window.pageData = {"stock":{"name":"佑驾创新","stockCode":"02431","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.83,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.83},{"stockId":1000000000002431,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":9.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.75},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"stockId":1000000000002431,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":8.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.25},{"stockId":1000000000002431,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":8.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.08},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":8.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.19},{"stockId":1000000000002431,"date":"2026-05-17T16:00:00.000Z","dyr":0,"sp":8.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.01},{"stockId":1000000000002431,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":8.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.4},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":8.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":8.56},{"stockId":1000000000002431,"date":"2026-05-12T16:00:00.000Z","dyr":0,"sp":9.09,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.56},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.27},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.55},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.6},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.41},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.81,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.81},{"stockId":1000000000002431,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":9.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.57},{"stockId":1000000000002431,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":10.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"stockId":1000000000002431,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":9.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.84},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.04},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"stockId":1000000000002431,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":10.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.61},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.74},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.46},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.86},{"stockId":1000000000002431,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":10.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.43},{"stockId":1000000000002431,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":10.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.31},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.33},{"stockId":1000000000002431,"date":"2026-04-07T16:00:00.000Z","dyr":0,"sp":10.27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.27},{"stockId":1000000000002431,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":9.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.22},{"stockId":1000000000002431,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":9.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.73},{"stockId":1000000000002431,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":10,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10},{"stockId":1000000000002431,"date":"2026-03-29T16:00:00.000Z","dyr":0,"sp":9.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.44},{"stockId":1000000000002431,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":9.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.65},{"stockId":1000000000002431,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":10.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.18},{"stockId":1000000000002431,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":10.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.97},{"stockId":1000000000002431,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":10.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.53},{"stockId":1000000000002431,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":10.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"stockId":1000000000002431,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":11.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":11.51,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.51},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":11.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":11.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"stockId":1000000000002431,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.66},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"stockId":1000000000002431,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":11.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.95},{"stockId":1000000000002431,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":12.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.54},{"stockId":1000000000002431,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":12.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.52},{"stockId":1000000000002431,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":12.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.25},{"stockId":1000000000002431,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.6},{"stockId":1000000000002431,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":12.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.57},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"stockId":1000000000002431,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":13.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.79},{"stockId":1000000000002431,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":14.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.3},{"stockId":1000000000002431,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"stockId":1000000000002431,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":14.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.95},{"stockId":1000000000002431,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":14.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"stockId":1000000000002431,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"stockId":1000000000002431,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":13.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.73},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":13.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"stockId":1000000000002431,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.38},{"stockId":1000000000002431,"date":"2026-02-09T16:00:00.000Z","dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.5},{"stockId":1000000000002431,"date":"2026-02-08T16:00:00.000Z","dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.46},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":12.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"stockId":1000000000002431,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":13.23,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":13.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"stockId":1000000000002431,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":13.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.32},{"stockId":1000000000002431,"date":"2026-02-01T16:00:00.000Z","dyr":0,"sp":13.01,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.01},{"stockId":1000000000002431,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":15.59,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.59},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":16.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.25},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.82},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":16.17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.17},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":16.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":15.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.77},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":14.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.71},{"stockId":1000000000002431,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":15.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.36},{"stockId":1000000000002431,"date":"2026-01-13T16:00:00.000Z","dyr":0,"sp":15.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.28},{"stockId":1000000000002431,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":15.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.25},{"stockId":1000000000002431,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":14.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.85},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":14.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":15.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.15},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":14.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":12.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":13.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":14.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":12.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.52},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":14.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.34},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":14.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.71},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":11.21,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.97,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":9.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":10.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.78},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":12.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":12.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":13.11,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":15.03,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":14.57,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":14.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":16.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":16.53},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":15.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.92},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.6},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":18.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":19.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":20.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.36},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":20.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.18},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":20.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":20.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":22.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.12},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":22.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.82},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.3},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.7},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.38},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.56},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.58},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.38},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.74},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.66},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.16},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.38},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":22.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.68},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.9},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.74},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.52},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.86},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.22},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.82},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.48},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.62},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":22.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.98},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":22.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.9},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":22.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.92},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":22.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.92},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.6},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.74},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.98},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":22.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.8},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.35},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.35},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.95},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.7},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.55},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.5},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.4},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":29.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.55},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":31.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.8},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.6},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":22.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.65},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.45},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.25},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.75},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.9},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":29.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.65},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":30.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.6},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":31.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.65},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":31.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.35},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":30.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.35},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.85},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":32.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":33.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.55},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":32.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":33.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":33.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":33.5},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":32.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":37.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.3},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.9},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.65},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":28.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.05},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":29.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002431,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":29.65,"lxr_fc_rights":29.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":29.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.9},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.05},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":29.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":30.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":27,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":25.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.75},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":23.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.85},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":24.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.75},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":22.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":22.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":19.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":19.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":19.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.98},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":19.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":20.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.9},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":20.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":20.75},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":19.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":18.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":18.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.68},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":18.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":18.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.86},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":18.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.58},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":19.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":19.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.36},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":17.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.78},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":18.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":18.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":17.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.88},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":17.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":17,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":17.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.3},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":17.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":17.5},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":19.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":19.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":19.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002431,"dyr":0,"sp":19.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":19.1}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002431,"reportDate":"2026-04-30T08:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002431,"reportDate":"2025-04-28T10:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0,"avgv":0,"q2v":0,"q5v":0,"q8v":0,"maxvd":"2026-05-27T16:00:00.000Z","minvd":"2026-05-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}