window.pageData = {"stock":{"name":"友宝在线","stockCode":"02429","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs","y1"],"priceMetricsList":[{"stockId":1000000000002429,"date":"2026-04-15T16:00:00.000Z","pb":1.919,"sp":2.55,"statistics":{"pb":{"q8v":12.6562,"q5v":3.1104,"q2v":2.4509,"cvpos":0.0155}},"lxr_fc_rights":2.55},{"stockId":1000000000002429,"date":"2026-04-14T16:00:00.000Z","pb":1.881,"sp":2.5,"statistics":{"pb":{"q8v":12.6562,"q5v":3.1154,"q2v":2.4545,"cvpos":0.0138}},"lxr_fc_rights":2.5},{"stockId":1000000000002429,"date":"2026-04-13T16:00:00.000Z","pb":1.753,"sp":2.33,"statistics":{"pb":{"q8v":12.6562,"q5v":3.1203,"q2v":2.4545,"cvpos":0.0052}},"lxr_fc_rights":2.33},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002429,"pb":1.761,"sp":2.34,"statistics":{"pb":{"q8v":12.6636,"q5v":3.1242,"q2v":2.4545,"cvpos":0.0069}},"lxr_fc_rights":2.34},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002429,"pb":1.731,"sp":2.3,"statistics":{"pb":{"q8v":12.6636,"q5v":3.1281,"q2v":2.4592,"cvpos":0.0035}},"lxr_fc_rights":2.3},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002429,"pb":1.753,"sp":2.33,"statistics":{"pb":{"q8v":12.6636,"q5v":3.1292,"q2v":2.4592,"cvpos":0.0035}},"lxr_fc_rights":2.33},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002429,"pb":1.791,"sp":2.38,"statistics":{"pb":{"q8v":12.6636,"q5v":3.1303,"q2v":2.4645,"cvpos":0.0052}},"lxr_fc_rights":2.38},{"stockId":1000000000002429,"date":"2026-04-01T16:00:00.000Z","pb":1.701,"sp":2.26,"statistics":{"pb":{"q8v":12.6636,"q5v":3.1341,"q2v":2.4645,"cvpos":0}},"lxr_fc_rights":2.26},{"stockId":1000000000002429,"date":"2026-03-31T16:00:00.000Z","pb":1.723,"sp":2.29,"statistics":{"pb":{"q8v":12.7259,"q5v":3.138,"q2v":2.4645,"cvpos":0}},"lxr_fc_rights":2.29},{"stockId":1000000000002429,"date":"2026-03-30T16:00:00.000Z","pb":1.761,"sp":2.34,"statistics":{"pb":{"q8v":12.7259,"q5v":3.1391,"q2v":2.4645,"cvpos":0}},"lxr_fc_rights":2.34},{"stockId":1000000000002429,"date":"2026-03-29T16:00:00.000Z","pb":2.315,"sp":2.33,"statistics":{"pb":{"q8v":12.7259,"q5v":3.1402,"q2v":2.4647,"cvpos":0.0614}},"lxr_fc_rights":2.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002429,"pb":2.325,"sp":2.34,"statistics":{"pb":{"q8v":12.7259,"q5v":3.144,"q2v":2.4647,"cvpos":0.0738}},"lxr_fc_rights":2.34},{"stockId":1000000000002429,"date":"2026-03-25T16:00:00.000Z","pb":2.534,"sp":2.55,"statistics":{"pb":{"q8v":12.7259,"q5v":3.1478,"q2v":2.4647,"cvpos":0.2588}},"lxr_fc_rights":2.55},{"stockId":1000000000002429,"date":"2026-03-24T16:00:00.000Z","pb":2.464,"sp":2.48,"statistics":{"pb":{"q8v":12.7588,"q5v":3.149,"q2v":2.4647,"cvpos":0.1922}},"lxr_fc_rights":2.48},{"stockId":1000000000002429,"date":"2026-03-23T16:00:00.000Z","pb":2.464,"sp":2.48,"statistics":{"pb":{"q8v":12.7588,"q5v":3.1501,"q2v":2.4647,"cvpos":0.1926}},"lxr_fc_rights":2.48},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002429,"pb":2.405,"sp":2.42,"statistics":{"pb":{"q8v":12.7588,"q5v":3.1539,"q2v":2.4647,"cvpos":0.1292}},"lxr_fc_rights":2.42},{"stockId":1000000000002429,"date":"2026-03-19T16:00:00.000Z","pb":2.435,"sp":2.45,"statistics":{"pb":{"q8v":12.7588,"q5v":3.1576,"q2v":2.4686,"cvpos":0.1578}},"lxr_fc_rights":2.45},{"stockId":1000000000002429,"date":"2026-03-18T16:00:00.000Z","pb":2.425,"sp":2.44,"statistics":{"pb":{"q8v":12.7588,"q5v":3.1589,"q2v":2.473,"cvpos":0.1456}},"lxr_fc_rights":2.44},{"stockId":1000000000002429,"date":"2026-03-17T16:00:00.000Z","pb":2.405,"sp":2.42,"statistics":{"pb":{"q8v":12.7757,"q5v":3.1601,"q2v":2.473,"cvpos":0.1299}},"lxr_fc_rights":2.42},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002429,"pb":2.365,"sp":2.38,"statistics":{"pb":{"q8v":12.7757,"q5v":3.1687,"q2v":2.4744,"cvpos":0.0963}},"lxr_fc_rights":2.38},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002429,"pb":2.345,"sp":2.36,"statistics":{"pb":{"q8v":12.7757,"q5v":3.1773,"q2v":2.4789,"cvpos":0.0804}},"lxr_fc_rights":2.36},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002429,"pb":2.296,"sp":2.31,"statistics":{"pb":{"q8v":12.7757,"q5v":3.1822,"q2v":2.4843,"cvpos":0.0555}},"lxr_fc_rights":2.31},{"stockId":1000000000002429,"date":"2026-03-11T16:00:00.000Z","pb":2.286,"sp":2.3,"statistics":{"pb":{"q8v":12.7757,"q5v":3.1871,"q2v":2.4896,"cvpos":0.0448}},"lxr_fc_rights":2.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002429,"pb":2.226,"sp":2.24,"statistics":{"pb":{"q8v":12.7907,"q5v":3.1871,"q2v":2.4896,"cvpos":0.0162}},"lxr_fc_rights":2.24},{"stockId":1000000000002429,"date":"2026-03-09T16:00:00.000Z","pb":2.246,"sp":2.26,"statistics":{"pb":{"q8v":12.7907,"q5v":3.1871,"q2v":2.4896,"cvpos":0.0234}},"lxr_fc_rights":2.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002429,"pb":2.166,"sp":2.18,"statistics":{"pb":{"q8v":12.7907,"q5v":3.191,"q2v":2.4896,"cvpos":0.0054}},"lxr_fc_rights":2.18},{"stockId":1000000000002429,"date":"2026-03-05T16:00:00.000Z","pb":2.375,"sp":2.39,"statistics":{"pb":{"q8v":12.7907,"q5v":3.1949,"q2v":2.4896,"cvpos":0.0903}},"lxr_fc_rights":2.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002429,"pb":2.435,"sp":2.45,"statistics":{"pb":{"q8v":12.7907,"q5v":3.2009,"q2v":2.4897,"cvpos":0.1429}},"lxr_fc_rights":2.45},{"stockId":1000000000002429,"date":"2026-03-03T16:00:00.000Z","pb":2.335,"sp":2.35,"statistics":{"pb":{"q8v":12.8654,"q5v":3.2068,"q2v":2.4897,"cvpos":0.0688}},"lxr_fc_rights":2.35},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002429,"pb":2.176,"sp":2.19,"statistics":{"pb":{"q8v":12.8654,"q5v":3.2117,"q2v":2.4897,"cvpos":0.0054}},"lxr_fc_rights":2.19},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002429,"pb":2.176,"sp":2.19,"statistics":{"pb":{"q8v":12.8654,"q5v":3.2167,"q2v":2.4979,"cvpos":0.0055}},"lxr_fc_rights":2.19},{"stockId":1000000000002429,"date":"2026-02-26T16:00:00.000Z","pb":2.226,"sp":2.24,"statistics":{"pb":{"q8v":12.8654,"q5v":3.2182,"q2v":2.4979,"cvpos":0.0109}},"lxr_fc_rights":2.24},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002429,"pb":2.445,"sp":2.46,"statistics":{"pb":{"q8v":12.8654,"q5v":3.2198,"q2v":2.4981,"cvpos":0.1496}},"lxr_fc_rights":2.46},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002429,"pb":2.425,"sp":2.44,"statistics":{"pb":{"q8v":12.8905,"q5v":3.2281,"q2v":2.4981,"cvpos":0.1261}},"lxr_fc_rights":2.44},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002429,"pb":2.385,"sp":2.4,"statistics":{"pb":{"q8v":12.8905,"q5v":3.2364,"q2v":2.4986,"cvpos":0.0934}},"lxr_fc_rights":2.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002429,"pb":2.365,"sp":2.38,"statistics":{"pb":{"q8v":12.8905,"q5v":3.2413,"q2v":2.5062,"cvpos":0.0807}},"lxr_fc_rights":2.38},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002429,"pb":2.266,"sp":2.28,"statistics":{"pb":{"q8v":12.8905,"q5v":3.2462,"q2v":2.5062,"cvpos":0.0257}},"lxr_fc_rights":2.28},{"stockId":1000000000002429,"date":"2026-02-15T16:00:00.000Z","pb":2.246,"sp":2.26,"statistics":{"pb":{"q8v":12.8905,"q5v":3.2511,"q2v":2.5064,"cvpos":0.0166}},"lxr_fc_rights":2.26},{"stockId":1000000000002429,"date":"2026-02-12T16:00:00.000Z","pb":2.375,"sp":2.39,"statistics":{"pb":{"q8v":12.8905,"q5v":3.256,"q2v":2.5064,"cvpos":0.0793}},"lxr_fc_rights":2.39},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002429,"pb":2.405,"sp":2.42,"statistics":{"pb":{"q8v":12.8905,"q5v":3.256,"q2v":2.5084,"cvpos":0.1035}},"lxr_fc_rights":2.42},{"stockId":1000000000002429,"date":"2026-02-10T16:00:00.000Z","pb":2.315,"sp":2.33,"statistics":{"pb":{"q8v":12.8905,"q5v":3.256,"q2v":2.5142,"cvpos":0.0463}},"lxr_fc_rights":2.33},{"stockId":1000000000002429,"date":"2026-02-09T16:00:00.000Z","pb":2.176,"sp":2.19,"statistics":{"pb":{"q8v":12.8905,"q5v":3.2587,"q2v":2.5145,"cvpos":0.0056}},"lxr_fc_rights":2.19},{"stockId":1000000000002429,"date":"2026-02-08T16:00:00.000Z","pb":2.117,"sp":2.13,"statistics":{"pb":{"q8v":12.8905,"q5v":3.2613,"q2v":2.5145,"cvpos":0.0019}},"lxr_fc_rights":2.13},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002429,"pb":2.097,"sp":2.11,"statistics":{"pb":{"q8v":12.8953,"q5v":3.2734,"q2v":2.5145,"cvpos":0}},"lxr_fc_rights":2.11},{"stockId":1000000000002429,"date":"2026-02-04T16:00:00.000Z","pb":2.266,"sp":2.28,"statistics":{"pb":{"q8v":12.8953,"q5v":3.2855,"q2v":2.5182,"cvpos":0.0187}},"lxr_fc_rights":2.28},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002429,"pb":2.315,"sp":2.33,"statistics":{"pb":{"q8v":12.8953,"q5v":3.2942,"q2v":2.5241,"cvpos":0.0393}},"lxr_fc_rights":2.33},{"stockId":1000000000002429,"date":"2026-02-02T16:00:00.000Z","pb":2.375,"sp":2.39,"statistics":{"pb":{"q8v":12.8953,"q5v":3.3028,"q2v":2.5281,"cvpos":0.0693}},"lxr_fc_rights":2.39},{"stockId":1000000000002429,"date":"2026-02-01T16:00:00.000Z","pb":2.355,"sp":2.37,"statistics":{"pb":{"q8v":12.8953,"q5v":3.3089,"q2v":2.5305,"cvpos":0.06}},"lxr_fc_rights":2.37},{"stockId":1000000000002429,"date":"2026-01-29T16:00:00.000Z","pb":2.425,"sp":2.44,"statistics":{"pb":{"q8v":12.9251,"q5v":3.315,"q2v":2.5305,"cvpos":0.1034}},"lxr_fc_rights":2.44},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002429,"pb":2.524,"sp":2.54,"statistics":{"pb":{"q8v":12.9251,"q5v":3.315,"q2v":2.5305,"cvpos":0.194}},"lxr_fc_rights":2.54},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002429,"pb":2.554,"sp":2.57,"statistics":{"pb":{"q8v":12.9251,"q5v":3.315,"q2v":2.5305,"cvpos":0.2189}},"lxr_fc_rights":2.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002429,"pb":2.663,"sp":2.68,"statistics":{"pb":{"q8v":12.9251,"q5v":3.3199,"q2v":2.5305,"cvpos":0.2968}},"lxr_fc_rights":2.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002429,"pb":2.594,"sp":2.61,"statistics":{"pb":{"q8v":12.9251,"q5v":3.3249,"q2v":2.5305,"cvpos":0.2481}},"lxr_fc_rights":2.61},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002429,"pb":2.614,"sp":2.63,"statistics":{"pb":{"q8v":12.9564,"q5v":3.3298,"q2v":2.5305,"cvpos":0.26}},"lxr_fc_rights":2.63},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002429,"pb":2.633,"sp":2.65,"statistics":{"pb":{"q8v":12.9564,"q5v":3.3347,"q2v":2.5305,"cvpos":0.2776}},"lxr_fc_rights":2.65},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002429,"pb":2.703,"sp":2.72,"statistics":{"pb":{"q8v":12.9564,"q5v":3.3354,"q2v":2.5305,"cvpos":0.3029}},"lxr_fc_rights":2.72},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002429,"pb":2.782,"sp":2.8,"statistics":{"pb":{"q8v":12.9564,"q5v":3.336,"q2v":2.5305,"cvpos":0.3263}},"lxr_fc_rights":2.8},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002429,"pb":3.091,"sp":3.11,"statistics":{"pb":{"q8v":12.9564,"q5v":3.3443,"q2v":2.5305,"cvpos":0.4359}},"lxr_fc_rights":3.11},{"stockId":1000000000002429,"date":"2026-01-15T16:00:00.000Z","pb":2.981,"sp":3,"statistics":{"pb":{"q8v":13.0057,"q5v":3.3526,"q2v":2.5305,"cvpos":0.3985}},"lxr_fc_rights":3},{"stockId":1000000000002429,"date":"2026-01-14T16:00:00.000Z","pb":2.653,"sp":2.67,"statistics":{"pb":{"q8v":13.0057,"q5v":3.3526,"q2v":2.5305,"cvpos":0.2917}},"lxr_fc_rights":2.67},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002429,"pb":2.643,"sp":2.66,"statistics":{"pb":{"q8v":13.0057,"q5v":3.3526,"q2v":2.5305,"cvpos":0.2865}},"lxr_fc_rights":2.66},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002429,"pb":2.633,"sp":2.65,"statistics":{"pb":{"q8v":13.0057,"q5v":3.3584,"q2v":2.5305,"cvpos":0.2813}},"lxr_fc_rights":2.65},{"stockId":1000000000002429,"date":"2026-01-11T16:00:00.000Z","pb":2.345,"sp":2.36,"statistics":{"pb":{"q8v":13.0057,"q5v":3.3642,"q2v":2.5305,"cvpos":0.0541}},"lxr_fc_rights":2.36},{"stockId":1000000000002429,"date":"2026-01-08T16:00:00.000Z","pb":2.305,"sp":2.32,"statistics":{"pb":{"q8v":13.0148,"q5v":3.3833,"q2v":2.5305,"cvpos":0.0387}},"lxr_fc_rights":2.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002429,"pb":2.415,"sp":2.43,"statistics":{"pb":{"q8v":13.0148,"q5v":3.4024,"q2v":2.5305,"cvpos":0.095}},"lxr_fc_rights":2.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002429,"pb":2.375,"sp":2.39,"statistics":{"pb":{"q8v":13.0148,"q5v":3.4024,"q2v":2.5305,"cvpos":0.066}},"lxr_fc_rights":2.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002429,"pb":2.425,"sp":2.44,"statistics":{"pb":{"q8v":13.0148,"q5v":3.4024,"q2v":2.5311,"cvpos":0.0992}},"lxr_fc_rights":2.44},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002429,"pb":2.435,"sp":2.45,"statistics":{"pb":{"q8v":13.0148,"q5v":3.403,"q2v":2.5315,"cvpos":0.1053}},"lxr_fc_rights":2.45},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002429,"pb":2.425,"sp":2.44,"statistics":{"pb":{"q8v":13.0222,"q5v":3.4036,"q2v":2.5315,"cvpos":0.0996}},"lxr_fc_rights":2.44},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002429,"pb":2.435,"sp":2.45,"statistics":{"pb":{"q8v":13.0222,"q5v":3.4071,"q2v":2.5315,"cvpos":0.1037}},"lxr_fc_rights":2.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002429,"pb":2.415,"sp":2.43,"statistics":{"pb":{"q8v":13.0222,"q5v":3.4107,"q2v":2.5379,"cvpos":0.0941}},"lxr_fc_rights":2.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002429,"pb":2.435,"sp":2.45,"statistics":{"pb":{"q8v":13.0222,"q5v":3.419,"q2v":2.5379,"cvpos":0.1022}},"lxr_fc_rights":2.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002429,"pb":2.445,"sp":2.46,"statistics":{"pb":{"q8v":13.0222,"q5v":3.4273,"q2v":2.5394,"cvpos":0.1102}},"lxr_fc_rights":2.46},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002429,"pb":2.395,"sp":2.41,"statistics":{"pb":{"q8v":13.0222,"q5v":3.4315,"q2v":2.5394,"cvpos":0.0789}},"lxr_fc_rights":2.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002429,"pb":2.415,"sp":2.43,"statistics":{"pb":{"q8v":13.0222,"q5v":3.4356,"q2v":2.5477,"cvpos":0.0929}},"lxr_fc_rights":2.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002429,"pb":2.405,"sp":2.42,"statistics":{"pb":{"q8v":13.0222,"q5v":3.4393,"q2v":2.5477,"cvpos":0.0871}},"lxr_fc_rights":2.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002429,"pb":2.385,"sp":2.4,"statistics":{"pb":{"q8v":13.0222,"q5v":3.4429,"q2v":2.5482,"cvpos":0.0714}},"lxr_fc_rights":2.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002429,"pb":2.385,"sp":2.4,"statistics":{"pb":{"q8v":13.0222,"q5v":3.4429,"q2v":2.5576,"cvpos":0.0716}},"lxr_fc_rights":2.4},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002429,"pb":2.375,"sp":2.39,"statistics":{"pb":{"q8v":13.0716,"q5v":3.4429,"q2v":2.5576,"cvpos":0.0677}},"lxr_fc_rights":2.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002429,"pb":2.455,"sp":2.47,"statistics":{"pb":{"q8v":13.0716,"q5v":3.4478,"q2v":2.5643,"cvpos":0.1078}},"lxr_fc_rights":2.47},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002429,"pb":2.484,"sp":2.5,"statistics":{"pb":{"q8v":13.0716,"q5v":3.4527,"q2v":2.5649,"cvpos":0.132}},"lxr_fc_rights":2.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002429,"pb":2.395,"sp":2.41,"statistics":{"pb":{"q8v":13.0716,"q5v":3.4691,"q2v":2.5649,"cvpos":0.0741}},"lxr_fc_rights":2.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002429,"pb":2.445,"sp":2.46,"statistics":{"pb":{"q8v":13.0716,"q5v":3.4854,"q2v":2.5733,"cvpos":0.0984}},"lxr_fc_rights":2.46},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002429,"pb":2.445,"sp":2.46,"statistics":{"pb":{"q8v":13.0746,"q5v":3.4854,"q2v":2.5733,"cvpos":0.0986}},"lxr_fc_rights":2.46},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002429,"pb":2.474,"sp":2.49,"statistics":{"pb":{"q8v":13.0746,"q5v":3.4854,"q2v":2.5733,"cvpos":0.123}},"lxr_fc_rights":2.49},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002429,"pb":2.464,"sp":2.48,"statistics":{"pb":{"q8v":13.0746,"q5v":3.4854,"q2v":2.5809,"cvpos":0.1091}},"lxr_fc_rights":2.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002429,"pb":2.455,"sp":2.47,"statistics":{"pb":{"q8v":13.0746,"q5v":3.4854,"q2v":2.5816,"cvpos":0.1032}},"lxr_fc_rights":2.47},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002429,"pb":2.435,"sp":2.45,"statistics":{"pb":{"q8v":13.0746,"q5v":3.4854,"q2v":2.5836,"cvpos":0.0913}},"lxr_fc_rights":2.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002429,"pb":2.514,"sp":2.53,"statistics":{"pb":{"q8v":13.0746,"q5v":3.4854,"q2v":2.5836,"cvpos":0.1484}},"lxr_fc_rights":2.53},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002429,"pb":2.584,"sp":2.6,"statistics":{"pb":{"q8v":13.0746,"q5v":3.4887,"q2v":2.5837,"cvpos":0.1996}},"lxr_fc_rights":2.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002429,"pb":2.653,"sp":2.67,"statistics":{"pb":{"q8v":13.0746,"q5v":3.4921,"q2v":2.5871,"cvpos":0.249}},"lxr_fc_rights":2.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002429,"pb":2.623,"sp":2.64,"statistics":{"pb":{"q8v":13.0746,"q5v":3.497,"q2v":2.5871,"cvpos":0.2331}},"lxr_fc_rights":2.64},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002429,"pb":2.683,"sp":2.7,"statistics":{"pb":{"q8v":13.0746,"q5v":3.502,"q2v":2.5871,"cvpos":0.252}},"lxr_fc_rights":2.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002429,"pb":2.693,"sp":2.71,"statistics":{"pb":{"q8v":13.0881,"q5v":3.5186,"q2v":2.5836,"cvpos":0.2526}},"lxr_fc_rights":2.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002429,"pb":2.693,"sp":2.71,"statistics":{"pb":{"q8v":13.0881,"q5v":3.5352,"q2v":2.5836,"cvpos":0.2531}},"lxr_fc_rights":2.71},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002429,"pb":2.832,"sp":2.85,"statistics":{"pb":{"q8v":13.0881,"q5v":3.5393,"q2v":2.5836,"cvpos":0.2928}},"lxr_fc_rights":2.85},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002429,"pb":2.643,"sp":2.66,"statistics":{"pb":{"q8v":13.0881,"q5v":3.5435,"q2v":2.5836,"cvpos":0.2459}},"lxr_fc_rights":2.66},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002429,"pb":2.633,"sp":2.65,"statistics":{"pb":{"q8v":13.0881,"q5v":3.5642,"q2v":2.5836,"cvpos":0.2422}},"lxr_fc_rights":2.65},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002429,"pb":2.703,"sp":2.72,"statistics":{"pb":{"q8v":13.121,"q5v":3.585,"q2v":2.5816,"cvpos":0.251}},"lxr_fc_rights":2.72},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002429,"pb":2.763,"sp":2.78,"statistics":{"pb":{"q8v":13.121,"q5v":3.5933,"q2v":2.5816,"cvpos":0.264}},"lxr_fc_rights":2.78},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002429,"pb":2.822,"sp":2.84,"statistics":{"pb":{"q8v":13.121,"q5v":3.6016,"q2v":2.5816,"cvpos":0.2813}},"lxr_fc_rights":2.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002429,"pb":2.892,"sp":2.91,"statistics":{"pb":{"q8v":13.121,"q5v":3.6057,"q2v":2.5816,"cvpos":0.3006}},"lxr_fc_rights":2.91},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002429,"pb":2.872,"sp":2.89,"statistics":{"pb":{"q8v":13.121,"q5v":3.6099,"q2v":2.5816,"cvpos":0.2992}},"lxr_fc_rights":2.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002429,"pb":2.763,"sp":2.78,"statistics":{"pb":{"q8v":13.1374,"q5v":3.6099,"q2v":2.5809,"cvpos":0.2662}},"lxr_fc_rights":2.78},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002429,"pb":2.812,"sp":2.83,"statistics":{"pb":{"q8v":13.1374,"q5v":3.6099,"q2v":2.5809,"cvpos":0.2773}},"lxr_fc_rights":2.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002429,"pb":2.753,"sp":2.77,"statistics":{"pb":{"q8v":13.1374,"q5v":3.614,"q2v":2.5809,"cvpos":0.2653}},"lxr_fc_rights":2.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002429,"pb":2.832,"sp":2.85,"statistics":{"pb":{"q8v":13.1374,"q5v":3.6182,"q2v":2.5809,"cvpos":0.2827}},"lxr_fc_rights":2.85},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002429,"pb":2.862,"sp":2.88,"statistics":{"pb":{"q8v":13.1374,"q5v":3.6389,"q2v":2.5809,"cvpos":0.2854}},"lxr_fc_rights":2.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002429,"pb":2.902,"sp":2.92,"statistics":{"pb":{"q8v":13.1493,"q5v":3.6597,"q2v":2.5733,"cvpos":0.2966}},"lxr_fc_rights":2.92},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002429,"pb":2.922,"sp":2.94,"statistics":{"pb":{"q8v":13.1493,"q5v":3.7012,"q2v":2.5733,"cvpos":0.3036}},"lxr_fc_rights":2.94},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002429,"pb":2.922,"sp":2.94,"statistics":{"pb":{"q8v":13.1493,"q5v":3.7427,"q2v":2.5733,"cvpos":0.3043}},"lxr_fc_rights":2.94},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002429,"pb":2.951,"sp":2.97,"statistics":{"pb":{"q8v":13.1493,"q5v":3.7841,"q2v":2.5733,"cvpos":0.3113}},"lxr_fc_rights":2.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002429,"pb":2.932,"sp":2.95,"statistics":{"pb":{"q8v":13.1493,"q5v":3.8256,"q2v":2.5733,"cvpos":0.3077}},"lxr_fc_rights":2.95},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002429,"pb":2.981,"sp":3,"statistics":{"pb":{"q8v":13.1539,"q5v":3.8588,"q2v":2.5733,"cvpos":0.3298}},"lxr_fc_rights":3},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002429,"pb":2.971,"sp":2.99,"statistics":{"pb":{"q8v":13.1539,"q5v":3.892,"q2v":2.5733,"cvpos":0.324}},"lxr_fc_rights":2.99},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002429,"pb":2.971,"sp":2.99,"statistics":{"pb":{"q8v":13.1539,"q5v":3.9134,"q2v":2.5733,"cvpos":0.3247}},"lxr_fc_rights":2.99},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002429,"pb":2.902,"sp":2.92,"statistics":{"pb":{"q8v":13.1539,"q5v":3.9347,"q2v":2.5733,"cvpos":0.3017}},"lxr_fc_rights":2.92},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002429,"pb":2.951,"sp":2.97,"statistics":{"pb":{"q8v":13.1539,"q5v":3.9383,"q2v":2.5733,"cvpos":0.311}},"lxr_fc_rights":2.97},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002429,"pb":3.051,"sp":3.07,"statistics":{"pb":{"q8v":13.1704,"q5v":3.9418,"q2v":2.5649,"cvpos":0.3442}},"lxr_fc_rights":3.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002429,"pb":3.061,"sp":3.08,"statistics":{"pb":{"q8v":13.1704,"q5v":3.946,"q2v":2.5649,"cvpos":0.3471}},"lxr_fc_rights":3.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002429,"pb":3.031,"sp":3.05,"statistics":{"pb":{"q8v":13.1704,"q5v":3.9501,"q2v":2.5649,"cvpos":0.3413}},"lxr_fc_rights":3.05},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002429,"pb":3.16,"sp":3.18,"statistics":{"pb":{"q8v":13.1704,"q5v":3.975,"q2v":2.5649,"cvpos":0.3878}},"lxr_fc_rights":3.18},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002429,"pb":3.14,"sp":3.16,"statistics":{"pb":{"q8v":13.1704,"q5v":3.9999,"q2v":2.5649,"cvpos":0.3799}},"lxr_fc_rights":3.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002429,"pb":3.15,"sp":3.17,"statistics":{"pb":{"q8v":13.1868,"q5v":4.0539,"q2v":2.5649,"cvpos":0.3829}},"lxr_fc_rights":3.17},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002429,"pb":3.12,"sp":3.14,"statistics":{"pb":{"q8v":13.1868,"q5v":4.1078,"q2v":2.5649,"cvpos":0.3728}},"lxr_fc_rights":3.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002429,"pb":3.11,"sp":3.13,"statistics":{"pb":{"q8v":13.1868,"q5v":4.1327,"q2v":2.5649,"cvpos":0.3714}},"lxr_fc_rights":3.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002429,"pb":3.071,"sp":3.09,"statistics":{"pb":{"q8v":13.1868,"q5v":4.1576,"q2v":2.5649,"cvpos":0.3546}},"lxr_fc_rights":3.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002429,"pb":2.991,"sp":3.01,"statistics":{"pb":{"q8v":13.1868,"q5v":4.2157,"q2v":2.5649,"cvpos":0.3311}},"lxr_fc_rights":3.01},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002429,"pb":3.011,"sp":3.03,"statistics":{"pb":{"q8v":13.1941,"q5v":4.2738,"q2v":2.5643,"cvpos":0.3385}},"lxr_fc_rights":3.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002429,"pb":3.13,"sp":3.15,"statistics":{"pb":{"q8v":13.1941,"q5v":6.1949,"q2v":2.5643,"cvpos":0.3703}},"lxr_fc_rights":3.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002429,"pb":3.1,"sp":3.12,"statistics":{"pb":{"q8v":13.1941,"q5v":8.116,"q2v":2.5643,"cvpos":0.3667}},"lxr_fc_rights":3.12},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002429,"pb":2.607,"sp":3.12,"statistics":{"pb":{"q8v":13.1941,"q5v":8.1202,"q2v":2.5643,"cvpos":0.2361}},"lxr_fc_rights":3.12},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002429,"pb":2.59,"sp":3.1,"statistics":{"pb":{"q8v":13.1941,"q5v":8.1243,"q2v":2.5643,"cvpos":0.2232}},"lxr_fc_rights":3.1},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002429,"pb":2.59,"sp":3.1,"statistics":{"pb":{"q8v":13.2033,"q5v":8.1285,"q2v":2.5576,"cvpos":0.2237}},"lxr_fc_rights":3.1},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002429,"pb":2.615,"sp":3.13,"statistics":{"pb":{"q8v":13.2033,"q5v":8.1326,"q2v":2.5576,"cvpos":0.2422}},"lxr_fc_rights":3.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002429,"pb":2.565,"sp":3.07,"statistics":{"pb":{"q8v":13.2033,"q5v":8.1326,"q2v":2.5576,"cvpos":0.2045}},"lxr_fc_rights":3.07},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002429,"pb":2.565,"sp":3.07,"statistics":{"pb":{"q8v":13.2033,"q5v":8.1326,"q2v":2.5576,"cvpos":0.205}},"lxr_fc_rights":3.07},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002429,"pb":2.465,"sp":2.95,"statistics":{"pb":{"q8v":13.2033,"q5v":8.2031,"q2v":2.5576,"cvpos":0.1174}},"lxr_fc_rights":2.95},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002429,"pb":2.465,"sp":2.95,"statistics":{"pb":{"q8v":13.2527,"q5v":8.2737,"q2v":2.5576,"cvpos":0.1176}},"lxr_fc_rights":2.95},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002429,"pb":2.49,"sp":2.98,"statistics":{"pb":{"q8v":13.2527,"q5v":8.282,"q2v":2.5643,"cvpos":0.1383}},"lxr_fc_rights":2.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002429,"pb":2.506,"sp":3,"statistics":{"pb":{"q8v":13.2527,"q5v":8.2903,"q2v":2.5733,"cvpos":0.1545}},"lxr_fc_rights":3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002429,"pb":2.573,"sp":3.08,"statistics":{"pb":{"q8v":13.2527,"q5v":8.3774,"q2v":2.5733,"cvpos":0.1982}},"lxr_fc_rights":3.08},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002429,"pb":2.607,"sp":3.12,"statistics":{"pb":{"q8v":13.2527,"q5v":8.4645,"q2v":2.5809,"cvpos":0.2215}},"lxr_fc_rights":3.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002429,"pb":2.531,"sp":3.03,"statistics":{"pb":{"q8v":13.2692,"q5v":8.4977,"q2v":2.5733,"cvpos":0.1762}},"lxr_fc_rights":3.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002429,"pb":2.607,"sp":3.12,"statistics":{"pb":{"q8v":13.2692,"q5v":8.5309,"q2v":2.5809,"cvpos":0.2202}},"lxr_fc_rights":3.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002429,"pb":2.582,"sp":3.09,"statistics":{"pb":{"q8v":13.2692,"q5v":8.5475,"q2v":2.5809,"cvpos":0.2023}},"lxr_fc_rights":3.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002429,"pb":2.44,"sp":2.92,"statistics":{"pb":{"q8v":13.2692,"q5v":8.5641,"q2v":2.5809,"cvpos":0.1083}},"lxr_fc_rights":2.92},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002429,"pb":2.448,"sp":2.93,"statistics":{"pb":{"q8v":13.2692,"q5v":8.5973,"q2v":2.5836,"cvpos":0.1085}},"lxr_fc_rights":2.93},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002429,"pb":2.49,"sp":2.98,"statistics":{"pb":{"q8v":13.2856,"q5v":8.6305,"q2v":2.5836,"cvpos":0.1366}},"lxr_fc_rights":2.98},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002429,"pb":2.573,"sp":3.08,"statistics":{"pb":{"q8v":13.2856,"q5v":8.7052,"q2v":2.5871,"cvpos":0.1926}},"lxr_fc_rights":3.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002429,"pb":2.64,"sp":3.16,"statistics":{"pb":{"q8v":13.2856,"q5v":8.7799,"q2v":2.5892,"cvpos":0.2279}},"lxr_fc_rights":3.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002429,"pb":2.531,"sp":3.03,"statistics":{"pb":{"q8v":13.2856,"q5v":8.7799,"q2v":2.5892,"cvpos":0.1725}},"lxr_fc_rights":3.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002429,"pb":2.498,"sp":2.99,"statistics":{"pb":{"q8v":13.2856,"q5v":8.7799,"q2v":2.5925,"cvpos":0.1425}},"lxr_fc_rights":2.99},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002429,"pb":3.03,"sp":3.08,"statistics":{"pb":{"q8v":13.2987,"q5v":8.838,"q2v":2.5925,"cvpos":0.3091}},"lxr_fc_rights":3.08},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002429,"pb":3.01,"sp":3.06,"statistics":{"pb":{"q8v":13.2987,"q5v":8.8961,"q2v":2.5925,"cvpos":0.3052}},"lxr_fc_rights":3.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002429,"pb":3.049,"sp":3.1,"statistics":{"pb":{"q8v":13.2987,"q5v":8.921,"q2v":2.5925,"cvpos":0.3082}},"lxr_fc_rights":3.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002429,"pb":3.089,"sp":3.14,"statistics":{"pb":{"q8v":13.2987,"q5v":8.9459,"q2v":2.5925,"cvpos":0.3184}},"lxr_fc_rights":3.14},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002429,"pb":3.099,"sp":3.15,"statistics":{"pb":{"q8v":13.2987,"q5v":8.9459,"q2v":2.5925,"cvpos":0.3215}},"lxr_fc_rights":3.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002429,"pb":3.089,"sp":3.14,"statistics":{"pb":{"q8v":13.3286,"q5v":8.9459,"q2v":2.5892,"cvpos":0.3199}},"lxr_fc_rights":3.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002429,"pb":3.256,"sp":3.31,"statistics":{"pb":{"q8v":13.3286,"q5v":8.9625,"q2v":2.5892,"cvpos":0.3563}},"lxr_fc_rights":3.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002429,"pb":3.453,"sp":3.51,"statistics":{"pb":{"q8v":13.3286,"q5v":8.9791,"q2v":2.5892,"cvpos":0.4048}},"lxr_fc_rights":3.51},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002429,"pb":3.364,"sp":3.42,"statistics":{"pb":{"q8v":13.3286,"q5v":9.0039,"q2v":2.5892,"cvpos":0.3842}},"lxr_fc_rights":3.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002429,"pb":3.286,"sp":3.34,"statistics":{"pb":{"q8v":13.3286,"q5v":9.0288,"q2v":2.5892,"cvpos":0.3636}},"lxr_fc_rights":3.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002429,"pb":3.217,"sp":3.27,"statistics":{"pb":{"q8v":13.335,"q5v":9.0371,"q2v":2.5871,"cvpos":0.3501}},"lxr_fc_rights":3.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002429,"pb":3.177,"sp":3.23,"statistics":{"pb":{"q8v":13.335,"q5v":9.0454,"q2v":2.5871,"cvpos":0.3389}},"lxr_fc_rights":3.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002429,"pb":3.207,"sp":3.26,"statistics":{"pb":{"q8v":13.335,"q5v":9.0703,"q2v":2.5871,"cvpos":0.347}},"lxr_fc_rights":3.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002429,"pb":3.099,"sp":3.15,"statistics":{"pb":{"q8v":13.335,"q5v":9.0952,"q2v":2.5871,"cvpos":0.3261}},"lxr_fc_rights":3.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002429,"pb":3.148,"sp":3.2,"statistics":{"pb":{"q8v":13.335,"q5v":9.1201,"q2v":2.5871,"cvpos":0.3341}},"lxr_fc_rights":3.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002429,"pb":3.315,"sp":3.37,"statistics":{"pb":{"q8v":13.3515,"q5v":9.145,"q2v":2.5836,"cvpos":0.3592}},"lxr_fc_rights":3.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002429,"pb":3,"sp":3.05,"statistics":{"pb":{"q8v":13.3515,"q5v":9.1699,"q2v":2.5836,"cvpos":0.3114}},"lxr_fc_rights":3.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002429,"pb":3,"sp":3.05,"statistics":{"pb":{"q8v":13.3515,"q5v":9.1948,"q2v":2.5836,"cvpos":0.3122}},"lxr_fc_rights":3.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002429,"pb":2.931,"sp":2.98,"statistics":{"pb":{"q8v":13.3515,"q5v":9.228,"q2v":2.5836,"cvpos":0.2934}},"lxr_fc_rights":2.98},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002429,"pb":2.961,"sp":3.01,"statistics":{"pb":{"q8v":13.3515,"q5v":9.2612,"q2v":2.5836,"cvpos":0.2966}},"lxr_fc_rights":3.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002429,"pb":3.059,"sp":3.11,"statistics":{"pb":{"q8v":13.3734,"q5v":9.2695,"q2v":2.5809,"cvpos":0.312}},"lxr_fc_rights":3.11},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002429,"pb":3.128,"sp":3.18,"statistics":{"pb":{"q8v":13.3734,"q5v":9.2778,"q2v":2.5809,"cvpos":0.3227}},"lxr_fc_rights":3.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002429,"pb":3.099,"sp":3.15,"statistics":{"pb":{"q8v":13.3734,"q5v":9.2861,"q2v":2.5809,"cvpos":0.321}},"lxr_fc_rights":3.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002429,"pb":3.138,"sp":3.19,"statistics":{"pb":{"q8v":13.3734,"q5v":9.2944,"q2v":2.5809,"cvpos":0.3218}},"lxr_fc_rights":3.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002429,"pb":3.187,"sp":3.24,"statistics":{"pb":{"q8v":13.3734,"q5v":9.3774,"q2v":2.5809,"cvpos":0.3251}},"lxr_fc_rights":3.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002429,"pb":3.256,"sp":3.31,"statistics":{"pb":{"q8v":13.4033,"q5v":9.4604,"q2v":2.5643,"cvpos":0.3383}},"lxr_fc_rights":3.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002429,"pb":3.246,"sp":3.3,"statistics":{"pb":{"q8v":13.4033,"q5v":9.7433,"q2v":2.5643,"cvpos":0.3367}},"lxr_fc_rights":3.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002429,"pb":3.158,"sp":3.21,"statistics":{"pb":{"q8v":13.4033,"q5v":10.0263,"q2v":2.5643,"cvpos":0.325}},"lxr_fc_rights":3.21},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002429,"pb":3.187,"sp":3.24,"statistics":{"pb":{"q8v":13.4033,"q5v":10.0786,"q2v":2.5643,"cvpos":0.3258}},"lxr_fc_rights":3.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002429,"pb":3.492,"sp":3.55,"statistics":{"pb":{"q8v":13.4033,"q5v":10.1309,"q2v":2.5643,"cvpos":0.3844}},"lxr_fc_rights":3.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002429,"pb":3.404,"sp":3.46,"statistics":{"pb":{"q8v":13.4173,"q5v":10.1459,"q2v":2.5576,"cvpos":0.3602}},"lxr_fc_rights":3.46},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002429,"pb":3.325,"sp":3.38,"statistics":{"pb":{"q8v":13.4173,"q5v":10.1608,"q2v":2.5576,"cvpos":0.3434}},"lxr_fc_rights":3.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002429,"pb":3.315,"sp":3.37,"statistics":{"pb":{"q8v":13.4173,"q5v":10.184,"q2v":2.5576,"cvpos":0.3418}},"lxr_fc_rights":3.37},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002429,"pb":3.443,"sp":3.5,"statistics":{"pb":{"q8v":13.4173,"q5v":10.2072,"q2v":2.5576,"cvpos":0.3655}},"lxr_fc_rights":3.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002429,"pb":3.443,"sp":3.5,"statistics":{"pb":{"q8v":13.4173,"q5v":10.2072,"q2v":2.5576,"cvpos":0.3664}},"lxr_fc_rights":3.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002429,"pb":3.335,"sp":3.39,"statistics":{"pb":{"q8v":13.4173,"q5v":10.2072,"q2v":2.5482,"cvpos":0.3444}},"lxr_fc_rights":3.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002429,"pb":3.069,"sp":3.12,"statistics":{"pb":{"q8v":13.4173,"q5v":10.2513,"q2v":2.5482,"cvpos":0.3248}},"lxr_fc_rights":3.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002429,"pb":2.981,"sp":3.03,"statistics":{"pb":{"q8v":13.4173,"q5v":10.2953,"q2v":2.5482,"cvpos":0.3205}},"lxr_fc_rights":3.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002429,"pb":2.912,"sp":2.96,"statistics":{"pb":{"q8v":13.4173,"q5v":10.3028,"q2v":2.5482,"cvpos":0.3033}},"lxr_fc_rights":2.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002429,"pb":2.863,"sp":2.91,"statistics":{"pb":{"q8v":13.4173,"q5v":10.3102,"q2v":2.5482,"cvpos":0.2912}},"lxr_fc_rights":2.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002429,"pb":2.971,"sp":3.02,"statistics":{"pb":{"q8v":13.4481,"q5v":10.3177,"q2v":2.5477,"cvpos":0.3152}},"lxr_fc_rights":3.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002429,"pb":3.069,"sp":3.12,"statistics":{"pb":{"q8v":13.4481,"q5v":10.3252,"q2v":2.5477,"cvpos":0.3187}},"lxr_fc_rights":3.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002429,"pb":3.935,"sp":4,"statistics":{"pb":{"q8v":13.4481,"q5v":10.3551,"q2v":2.5477,"cvpos":0.3974}},"lxr_fc_rights":4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002429,"pb":2.558,"sp":2.6,"statistics":{"pb":{"q8v":13.4481,"q5v":10.3849,"q2v":2.5477,"cvpos":0.2057}},"lxr_fc_rights":2.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002429,"pb":2.361,"sp":2.4,"statistics":{"pb":{"q8v":13.4481,"q5v":10.3874,"q2v":2.5477,"cvpos":0.0783}},"lxr_fc_rights":2.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002429,"pb":2.321,"sp":2.36,"statistics":{"pb":{"q8v":13.4929,"q5v":10.3898,"q2v":2.5477,"cvpos":0.0524}},"lxr_fc_rights":2.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002429,"pb":2.292,"sp":2.33,"statistics":{"pb":{"q8v":13.4929,"q5v":10.4023,"q2v":2.5482,"cvpos":0.0341}},"lxr_fc_rights":2.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002429,"pb":2.233,"sp":2.27,"statistics":{"pb":{"q8v":13.4929,"q5v":10.4148,"q2v":2.5643,"cvpos":0.0079}},"lxr_fc_rights":2.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002429,"pb":2.243,"sp":2.28,"statistics":{"pb":{"q8v":13.4929,"q5v":10.4746,"q2v":2.5809,"cvpos":0.0079}},"lxr_fc_rights":2.28},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002429,"pb":2.302,"sp":2.34,"statistics":{"pb":{"q8v":13.4929,"q5v":10.5344,"q2v":2.5836,"cvpos":0.0397}},"lxr_fc_rights":2.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002429,"pb":2.39,"sp":2.43,"statistics":{"pb":{"q8v":13.4996,"q5v":10.5534,"q2v":2.5836,"cvpos":0.0769}},"lxr_fc_rights":2.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002429,"pb":2.41,"sp":2.45,"statistics":{"pb":{"q8v":13.4996,"q5v":10.5724,"q2v":2.5871,"cvpos":0.0878}},"lxr_fc_rights":2.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002429,"pb":2.499,"sp":2.54,"statistics":{"pb":{"q8v":13.4996,"q5v":10.6281,"q2v":2.5892,"cvpos":0.1413}},"lxr_fc_rights":2.54},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002429,"pb":2.508,"sp":2.55,"statistics":{"pb":{"q8v":13.4996,"q5v":10.6838,"q2v":2.5925,"cvpos":0.1471}},"lxr_fc_rights":2.55},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002429,"pb":2.666,"sp":2.71,"statistics":{"pb":{"q8v":13.4996,"q5v":10.6945,"q2v":2.5975,"cvpos":0.2332}},"lxr_fc_rights":2.71},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002429,"pb":2.538,"sp":2.58,"statistics":{"pb":{"q8v":13.5228,"q5v":10.7052,"q2v":2.5925,"cvpos":0.1694}},"lxr_fc_rights":2.58},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002429,"pb":2.361,"sp":2.4,"statistics":{"pb":{"q8v":13.5228,"q5v":10.7466,"q2v":2.5975,"cvpos":0.0674}},"lxr_fc_rights":2.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002429,"pb":2.292,"sp":2.33,"statistics":{"pb":{"q8v":13.5228,"q5v":10.7881,"q2v":2.6013,"cvpos":0.0297}},"lxr_fc_rights":2.33},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002429,"pb":2.272,"sp":2.31,"statistics":{"pb":{"q8v":13.5228,"q5v":10.8213,"q2v":2.6058,"cvpos":0.0217}},"lxr_fc_rights":2.31},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002429,"pb":2.302,"sp":2.34,"statistics":{"pb":{"q8v":13.5228,"q5v":10.8545,"q2v":2.614,"cvpos":0.0353}},"lxr_fc_rights":2.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002429,"pb":2.292,"sp":2.33,"statistics":{"pb":{"q8v":13.5326,"q5v":10.8812,"q2v":2.614,"cvpos":0.0272}},"lxr_fc_rights":2.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002429,"pb":2.282,"sp":2.32,"statistics":{"pb":{"q8v":13.5326,"q5v":10.9079,"q2v":2.614,"cvpos":0.0246}},"lxr_fc_rights":2.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002429,"pb":2.194,"sp":2.23,"statistics":{"pb":{"q8v":13.5326,"q5v":10.9154,"q2v":2.619,"cvpos":0.0027}},"lxr_fc_rights":2.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002429,"pb":2.351,"sp":2.39,"statistics":{"pb":{"q8v":13.5326,"q5v":10.9229,"q2v":2.6223,"cvpos":0.044}},"lxr_fc_rights":2.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002429,"pb":2.292,"sp":2.33,"statistics":{"pb":{"q8v":13.5326,"q5v":10.9752,"q2v":2.6306,"cvpos":0.022}},"lxr_fc_rights":2.33},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002429,"pb":2.243,"sp":2.28,"statistics":{"pb":{"q8v":13.5326,"q5v":11.0275,"q2v":2.6306,"cvpos":0.0055}},"lxr_fc_rights":2.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002429,"pb":2.292,"sp":2.33,"statistics":{"pb":{"q8v":13.5326,"q5v":11.0499,"q2v":2.6306,"cvpos":0.0194}},"lxr_fc_rights":2.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002429,"pb":2.341,"sp":2.38,"statistics":{"pb":{"q8v":13.5326,"q5v":11.0723,"q2v":2.6306,"cvpos":0.0333}},"lxr_fc_rights":2.38},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002429,"pb":2.321,"sp":2.36,"statistics":{"pb":{"q8v":13.5326,"q5v":11.0872,"q2v":2.6472,"cvpos":0.0195}},"lxr_fc_rights":2.36},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002429,"pb":2.331,"sp":2.37,"statistics":{"pb":{"q8v":13.5326,"q5v":11.1022,"q2v":2.6638,"cvpos":0.0279}},"lxr_fc_rights":2.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002429,"pb":2.4,"sp":2.44,"statistics":{"pb":{"q8v":13.5819,"q5v":11.1111,"q2v":2.6638,"cvpos":0.0504}},"lxr_fc_rights":2.44},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002429,"pb":2.44,"sp":2.48,"statistics":{"pb":{"q8v":13.5819,"q5v":11.1201,"q2v":2.7219,"cvpos":0.0618}},"lxr_fc_rights":2.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002429,"pb":2.43,"sp":2.47,"statistics":{"pb":{"q8v":13.5819,"q5v":11.1261,"q2v":2.7302,"cvpos":0.0563}},"lxr_fc_rights":2.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002429,"pb":2.44,"sp":2.48,"statistics":{"pb":{"q8v":13.5819,"q5v":11.1321,"q2v":2.7445,"cvpos":0.0593}},"lxr_fc_rights":2.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002429,"pb":2.459,"sp":2.5,"statistics":{"pb":{"q8v":13.5819,"q5v":11.1619,"q2v":2.7468,"cvpos":0.0623}},"lxr_fc_rights":2.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002429,"pb":2.518,"sp":2.56,"statistics":{"pb":{"q8v":13.6274,"q5v":11.1918,"q2v":2.7468,"cvpos":0.108}},"lxr_fc_rights":2.56},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002429,"pb":2.538,"sp":2.58,"statistics":{"pb":{"q8v":13.6274,"q5v":11.1918,"q2v":2.7468,"cvpos":0.1225}},"lxr_fc_rights":2.58},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002429,"pb":2.587,"sp":2.63,"statistics":{"pb":{"q8v":13.6274,"q5v":11.1918,"q2v":2.7642,"cvpos":0.1429}},"lxr_fc_rights":2.63},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002429,"pb":2.548,"sp":2.59,"statistics":{"pb":{"q8v":13.6274,"q5v":11.1993,"q2v":2.7717,"cvpos":0.1261}},"lxr_fc_rights":2.59},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002429,"pb":2.479,"sp":2.52,"statistics":{"pb":{"q8v":13.6274,"q5v":11.2068,"q2v":2.7717,"cvpos":0.0776}},"lxr_fc_rights":2.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002429,"pb":2.548,"sp":2.59,"statistics":{"pb":{"q8v":13.6274,"q5v":11.2367,"q2v":2.7717,"cvpos":0.1239}},"lxr_fc_rights":2.59},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002429,"pb":2.459,"sp":2.5,"statistics":{"pb":{"q8v":13.6274,"q5v":11.2665,"q2v":2.7883,"cvpos":0.0636}},"lxr_fc_rights":2.5},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002429,"pb":2.528,"sp":2.57,"statistics":{"pb":{"q8v":13.6274,"q5v":11.2665,"q2v":2.8049,"cvpos":0.1043}},"lxr_fc_rights":2.57},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002429,"pb":2.351,"sp":2.39,"statistics":{"pb":{"q8v":13.6274,"q5v":11.2665,"q2v":2.8215,"cvpos":0.0291}},"lxr_fc_rights":2.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002429,"pb":2.361,"sp":2.4,"statistics":{"pb":{"q8v":13.6274,"q5v":11.274,"q2v":2.8298,"cvpos":0.0321}},"lxr_fc_rights":2.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002429,"pb":2.371,"sp":2.41,"statistics":{"pb":{"q8v":13.6424,"q5v":11.2815,"q2v":2.8298,"cvpos":0.0322}},"lxr_fc_rights":2.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002429,"pb":2.41,"sp":2.45,"statistics":{"pb":{"q8v":13.6424,"q5v":11.3039,"q2v":2.8298,"cvpos":0.044}},"lxr_fc_rights":2.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002429,"pb":2.321,"sp":2.36,"statistics":{"pb":{"q8v":13.6424,"q5v":11.3263,"q2v":2.8429,"cvpos":0.0206}},"lxr_fc_rights":2.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002429,"pb":2.351,"sp":2.39,"statistics":{"pb":{"q8v":13.6424,"q5v":11.3412,"q2v":2.8713,"cvpos":0.0265}},"lxr_fc_rights":2.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002429,"pb":2.272,"sp":2.31,"statistics":{"pb":{"q8v":13.6424,"q5v":11.3562,"q2v":2.8713,"cvpos":0.0178}},"lxr_fc_rights":2.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002429,"pb":2.223,"sp":2.26,"statistics":{"pb":{"q8v":13.6723,"q5v":11.3711,"q2v":2.8713,"cvpos":0.003}},"lxr_fc_rights":2.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002429,"pb":2.262,"sp":2.3,"statistics":{"pb":{"q8v":13.6723,"q5v":11.3861,"q2v":2.8962,"cvpos":0.0089}},"lxr_fc_rights":2.3},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002429,"pb":2.381,"sp":2.42,"statistics":{"pb":{"q8v":13.6723,"q5v":11.4085,"q2v":2.8962,"cvpos":0.0179}},"lxr_fc_rights":2.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002429,"pb":2.39,"sp":2.43,"statistics":{"pb":{"q8v":13.6723,"q5v":11.4309,"q2v":2.9128,"cvpos":0.018}},"lxr_fc_rights":2.43},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002429,"pb":2.321,"sp":2.36,"statistics":{"pb":{"q8v":13.6723,"q5v":11.4309,"q2v":2.9377,"cvpos":0.012}},"lxr_fc_rights":2.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002429,"pb":2.262,"sp":2.3,"statistics":{"pb":{"q8v":13.6807,"q5v":11.4309,"q2v":2.9377,"cvpos":0.009}},"lxr_fc_rights":2.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002429,"pb":2.253,"sp":2.29,"statistics":{"pb":{"q8v":13.6807,"q5v":11.4309,"q2v":2.9626,"cvpos":0.003}},"lxr_fc_rights":2.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002429,"pb":2.253,"sp":2.29,"statistics":{"pb":{"q8v":13.6807,"q5v":11.4309,"q2v":2.9626,"cvpos":0.003}},"lxr_fc_rights":2.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002429,"pb":2.135,"sp":2.17,"statistics":{"pb":{"q8v":13.6807,"q5v":11.4533,"q2v":2.9626,"cvpos":0}},"lxr_fc_rights":2.17},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002429,"pb":2.764,"sp":2.81,"statistics":{"pb":{"q8v":13.6807,"q5v":11.4757,"q2v":3.0124,"cvpos":0.1463}},"lxr_fc_rights":2.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002429,"pb":2.843,"sp":2.89,"statistics":{"pb":{"q8v":13.6872,"q5v":11.4832,"q2v":3.0124,"cvpos":0.1682}},"lxr_fc_rights":2.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002429,"pb":2.744,"sp":2.79,"statistics":{"pb":{"q8v":13.6872,"q5v":11.4907,"q2v":3.0871,"cvpos":0.138}},"lxr_fc_rights":2.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002429,"pb":2.469,"sp":2.79,"statistics":{"pb":{"q8v":13.6872,"q5v":11.5131,"q2v":3.1949,"cvpos":0.0246}},"lxr_fc_rights":2.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002429,"pb":2.451,"sp":2.77,"statistics":{"pb":{"q8v":13.6872,"q5v":11.5355,"q2v":3.2198,"cvpos":0.0154}},"lxr_fc_rights":2.77},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002429,"pb":2.531,"sp":2.86,"statistics":{"pb":{"q8v":13.6872,"q5v":11.5436,"q2v":3.2364,"cvpos":0.0557}},"lxr_fc_rights":2.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002429,"pb":2.539,"sp":2.87,"statistics":{"pb":{"q8v":13.732,"q5v":11.5516,"q2v":3.2364,"cvpos":0.0652}},"lxr_fc_rights":2.87},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002429,"pb":2.531,"sp":2.86,"statistics":{"pb":{"q8v":13.732,"q5v":11.5585,"q2v":3.2613,"cvpos":0.0561}},"lxr_fc_rights":2.86},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002429,"pb":2.584,"sp":2.92,"statistics":{"pb":{"q8v":13.732,"q5v":11.5654,"q2v":3.3028,"cvpos":0.0719}},"lxr_fc_rights":2.92},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002429,"pb":2.548,"sp":2.88,"statistics":{"pb":{"q8v":13.732,"q5v":11.5729,"q2v":3.336,"cvpos":0.0627}},"lxr_fc_rights":2.88},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002429,"pb":2.531,"sp":2.86,"statistics":{"pb":{"q8v":13.732,"q5v":11.5803,"q2v":3.3526,"cvpos":0.0566}},"lxr_fc_rights":2.86},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002429,"pb":2.592,"sp":2.93,"statistics":{"pb":{"q8v":13.7795,"q5v":11.5803,"q2v":3.3526,"cvpos":0.0694}},"lxr_fc_rights":2.93},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002429,"pb":2.619,"sp":2.96,"statistics":{"pb":{"q8v":13.7795,"q5v":11.5803,"q2v":3.3526,"cvpos":0.0854}},"lxr_fc_rights":2.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002429,"pb":2.601,"sp":2.94,"statistics":{"pb":{"q8v":13.7795,"q5v":11.5803,"q2v":3.4024,"cvpos":0.073}},"lxr_fc_rights":2.94},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002429,"pb":2.431,"sp":2.93,"statistics":{"pb":{"q8v":13.7795,"q5v":11.5803,"q2v":3.4024,"cvpos":0.0127}},"lxr_fc_rights":2.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002429,"pb":2.423,"sp":2.92,"statistics":{"pb":{"q8v":13.7795,"q5v":11.5953,"q2v":3.4107,"cvpos":0.0096}},"lxr_fc_rights":2.92},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002429,"pb":2.49,"sp":3,"statistics":{"pb":{"q8v":13.8067,"q5v":11.6102,"q2v":3.4107,"cvpos":0.0192}},"lxr_fc_rights":3},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002429,"pb":2.631,"sp":3.17,"statistics":{"pb":{"q8v":13.8067,"q5v":11.6326,"q2v":3.4273,"cvpos":0.0772}},"lxr_fc_rights":3.17},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002429,"pb":2.581,"sp":3.11,"statistics":{"pb":{"q8v":13.8067,"q5v":11.655,"q2v":3.4356,"cvpos":0.0548}},"lxr_fc_rights":3.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002429,"pb":2.597,"sp":3.13,"statistics":{"pb":{"q8v":13.8067,"q5v":11.67,"q2v":3.4854,"cvpos":0.0583}},"lxr_fc_rights":3.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002429,"pb":2.938,"sp":3.54,"statistics":{"pb":{"q8v":13.8067,"q5v":11.6849,"q2v":3.4854,"cvpos":0.1364}},"lxr_fc_rights":3.54},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002429,"pb":2.871,"sp":3.46,"statistics":{"pb":{"q8v":13.8289,"q5v":11.7223,"q2v":3.4854,"cvpos":0.1205}},"lxr_fc_rights":3.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002429,"pb":2.83,"sp":3.41,"statistics":{"pb":{"q8v":13.8289,"q5v":11.7596,"q2v":3.4854,"cvpos":0.1144}},"lxr_fc_rights":3.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002429,"pb":3.012,"sp":3.63,"statistics":{"pb":{"q8v":13.8289,"q5v":11.7671,"q2v":3.4854,"cvpos":0.141}},"lxr_fc_rights":3.63},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002429,"pb":2.531,"sp":3.05,"statistics":{"pb":{"q8v":13.8289,"q5v":11.7746,"q2v":3.502,"cvpos":0.0493}},"lxr_fc_rights":3.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002429,"pb":2.664,"sp":3.21,"statistics":{"pb":{"q8v":13.8289,"q5v":11.7746,"q2v":3.5352,"cvpos":0.0792}},"lxr_fc_rights":3.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002429,"pb":2.49,"sp":3,"statistics":{"pb":{"q8v":13.8289,"q5v":11.7746,"q2v":3.5352,"cvpos":0.0199}},"lxr_fc_rights":3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002429,"statistics":{"pb":{"q8v":13.8289,"q5v":11.7746,"q2v":3.5435,"cvpos":0.0199}},"pb":2.49,"sp":3,"lxr_fc_rights":3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002429,"pb":2.514,"sp":3.03,"statistics":{"pb":{"q8v":13.8289,"q5v":11.7746,"q2v":3.585,"cvpos":0.0367}},"lxr_fc_rights":3.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002429,"pb":2.473,"sp":2.98,"statistics":{"pb":{"q8v":13.8289,"q5v":11.7746,"q2v":3.6016,"cvpos":0.0167}},"lxr_fc_rights":2.98},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002429,"pb":2.498,"sp":3.01,"statistics":{"pb":{"q8v":13.8289,"q5v":11.7746,"q2v":3.6099,"cvpos":0.0201}},"lxr_fc_rights":3.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002429,"pb":2.631,"sp":3.17,"statistics":{"pb":{"q8v":13.8516,"q5v":11.7895,"q2v":3.6099,"cvpos":0.0539}},"lxr_fc_rights":3.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002429,"pb":2.631,"sp":3.17,"statistics":{"pb":{"q8v":13.8516,"q5v":11.8045,"q2v":3.6099,"cvpos":0.0541}},"lxr_fc_rights":3.17},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002429,"pb":2.747,"sp":3.31,"statistics":{"pb":{"q8v":13.8516,"q5v":11.8045,"q2v":3.6182,"cvpos":0.0644}},"lxr_fc_rights":3.31},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002429,"pb":2.772,"sp":3.34,"statistics":{"pb":{"q8v":13.8516,"q5v":11.8045,"q2v":3.6597,"cvpos":0.068}},"lxr_fc_rights":3.34},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002429,"pb":2.722,"sp":3.28,"statistics":{"pb":{"q8v":13.8516,"q5v":11.8289,"q2v":3.7427,"cvpos":0.058}},"lxr_fc_rights":3.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002429,"pb":2.788,"sp":3.36,"statistics":{"pb":{"q8v":13.8586,"q5v":11.8533,"q2v":3.7427,"cvpos":0.0685}},"lxr_fc_rights":3.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002429,"pb":2.772,"sp":3.34,"statistics":{"pb":{"q8v":13.8586,"q5v":11.8663,"q2v":3.8256,"cvpos":0.0653}},"lxr_fc_rights":3.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002429,"pb":2.896,"sp":3.49,"statistics":{"pb":{"q8v":13.8586,"q5v":11.8792,"q2v":3.892,"cvpos":0.0793}},"lxr_fc_rights":3.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002429,"pb":2.913,"sp":3.51,"statistics":{"pb":{"q8v":13.8586,"q5v":11.9165,"q2v":3.9418,"cvpos":0.083}},"lxr_fc_rights":3.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002429,"pb":2.83,"sp":3.41,"statistics":{"pb":{"q8v":13.8586,"q5v":11.9539,"q2v":3.9501,"cvpos":0.0729}},"lxr_fc_rights":3.41},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002429,"pb":2.647,"sp":3.19,"statistics":{"pb":{"q8v":13.9935,"q5v":11.9859,"q2v":3.9501,"cvpos":0.0557}},"lxr_fc_rights":3.19},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002429,"pb":2.822,"sp":3.4,"statistics":{"pb":{"q8v":13.9935,"q5v":12.018,"q2v":3.9999,"cvpos":0.0664}},"lxr_fc_rights":3.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002429,"pb":2.589,"sp":3.12,"statistics":{"pb":{"q8v":13.9935,"q5v":12.0233,"q2v":4.1078,"cvpos":0.0386}},"lxr_fc_rights":3.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002429,"pb":2.963,"sp":3.57,"statistics":{"pb":{"q8v":13.9935,"q5v":12.0286,"q2v":4.1576,"cvpos":0.0704}},"lxr_fc_rights":3.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002429,"pb":2.614,"sp":3.15,"statistics":{"pb":{"q8v":13.9935,"q5v":12.0286,"q2v":4.2738,"cvpos":0.0424}},"lxr_fc_rights":3.15},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002429,"pb":2.564,"sp":3.09,"statistics":{"pb":{"q8v":14.0159,"q5v":12.0286,"q2v":4.2738,"cvpos":0.0355}},"lxr_fc_rights":3.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002429,"pb":2.514,"sp":3.03,"statistics":{"pb":{"q8v":14.0159,"q5v":12.0435,"q2v":8.116,"cvpos":0.032}},"lxr_fc_rights":3.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002429,"pb":2.498,"sp":3.01,"statistics":{"pb":{"q8v":14.0159,"q5v":12.0585,"q2v":8.1243,"cvpos":0.0214}},"lxr_fc_rights":3.01},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002429,"pb":2.49,"sp":3,"statistics":{"pb":{"q8v":14.0159,"q5v":12.0958,"q2v":8.1326,"cvpos":0.0179}},"lxr_fc_rights":3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002429,"pb":2.506,"sp":3.02,"statistics":{"pb":{"q8v":14.0159,"q5v":12.1332,"q2v":8.1326,"cvpos":0.018}},"lxr_fc_rights":3.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002429,"pb":2.465,"sp":2.97,"statistics":{"pb":{"q8v":14.0578,"q5v":12.1556,"q2v":8.1326,"cvpos":0.0108}},"lxr_fc_rights":2.97},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002429,"pb":2.506,"sp":3.02,"statistics":{"pb":{"q8v":14.0578,"q5v":12.178,"q2v":8.2737,"cvpos":0.0145}},"lxr_fc_rights":3.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002429,"pb":2.465,"sp":2.97,"statistics":{"pb":{"q8v":14.0578,"q5v":12.1803,"q2v":8.2903,"cvpos":0.0109}},"lxr_fc_rights":2.97},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002429,"pb":2.398,"sp":2.89,"statistics":{"pb":{"q8v":14.0578,"q5v":12.1826,"q2v":8.4645,"cvpos":0.0036}},"lxr_fc_rights":2.89},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002429,"pb":2.324,"sp":2.8,"statistics":{"pb":{"q8v":14.0578,"q5v":12.2155,"q2v":8.5309,"cvpos":0}},"lxr_fc_rights":2.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002429,"pb":2.398,"sp":2.89,"statistics":{"pb":{"q8v":14.0744,"q5v":12.2484,"q2v":8.5309,"cvpos":0}},"lxr_fc_rights":2.89},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002429,"pb":2.73,"sp":3.29,"statistics":{"pb":{"q8v":14.0744,"q5v":12.2567,"q2v":8.5641,"cvpos":0.0111}},"lxr_fc_rights":3.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002429,"pb":2.606,"sp":3.14,"statistics":{"pb":{"q8v":14.0744,"q5v":12.2649,"q2v":8.6305,"cvpos":0}},"lxr_fc_rights":3.14},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002429,"pb":2.871,"sp":3.46,"statistics":{"pb":{"q8v":14.0744,"q5v":12.2812,"q2v":8.7799,"cvpos":0.0149}},"lxr_fc_rights":3.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002429,"pb":2.614,"sp":3.15,"statistics":{"pb":{"q8v":14.0744,"q5v":12.2976,"q2v":8.7799,"cvpos":0}},"lxr_fc_rights":3.15},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002429,"pb":2.622,"sp":3.16,"statistics":{"pb":{"q8v":14.1205,"q5v":12.305,"q2v":8.7799,"cvpos":0}},"lxr_fc_rights":3.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002429,"pb":2.747,"sp":3.31,"statistics":{"pb":{"q8v":14.1205,"q5v":12.3125,"q2v":8.8961,"cvpos":0}},"lxr_fc_rights":3.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002429,"pb":2.805,"sp":3.38,"statistics":{"pb":{"q8v":14.1205,"q5v":12.32,"q2v":8.9459,"cvpos":0}},"lxr_fc_rights":3.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002429,"pb":2.896,"sp":3.49,"statistics":{"pb":{"q8v":14.1205,"q5v":12.3274,"q2v":8.9459,"cvpos":0}},"lxr_fc_rights":3.49},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002429,"pb":2.963,"sp":3.57,"statistics":{"pb":{"q8v":14.1205,"q5v":12.3373,"q2v":8.9791,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002429,"pb":2.963,"sp":3.57,"statistics":{"pb":{"q8v":14.1355,"q5v":12.3472,"q2v":8.9791,"cvpos":0}},"lxr_fc_rights":3.57},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002429,"pb":3.087,"sp":3.72,"statistics":{"pb":{"q8v":14.1355,"q5v":12.3719,"q2v":9.0288,"cvpos":0}},"lxr_fc_rights":3.72},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002429,"pb":3.195,"sp":3.85,"statistics":{"pb":{"q8v":14.1355,"q5v":12.3966,"q2v":9.0454,"cvpos":0}},"lxr_fc_rights":3.85},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002429,"pb":3.261,"sp":3.93,"statistics":{"pb":{"q8v":14.1355,"q5v":12.3994,"q2v":9.0952,"cvpos":0.0077}},"lxr_fc_rights":3.93},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002429,"pb":3.303,"sp":3.98,"statistics":{"pb":{"q8v":14.1355,"q5v":12.4022,"q2v":9.145,"cvpos":0.0078}},"lxr_fc_rights":3.98},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002429,"pb":3.236,"sp":3.9,"statistics":{"pb":{"q8v":14.1911,"q5v":12.432,"q2v":9.145,"cvpos":0.0039}},"lxr_fc_rights":3.9},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002429,"pb":3.353,"sp":4.04,"statistics":{"pb":{"q8v":14.1911,"q5v":12.4619,"q2v":9.1948,"cvpos":0.0078}},"lxr_fc_rights":4.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002429,"pb":3.353,"sp":4.04,"statistics":{"pb":{"q8v":14.1911,"q5v":12.4869,"q2v":9.2612,"cvpos":0.0078}},"lxr_fc_rights":4.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002429,"pb":3.485,"sp":4.2,"statistics":{"pb":{"q8v":14.1911,"q5v":12.5119,"q2v":9.2778,"cvpos":0.0276}},"lxr_fc_rights":4.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002429,"pb":3.427,"sp":4.13,"statistics":{"pb":{"q8v":14.1911,"q5v":12.5201,"q2v":9.2944,"cvpos":0.0198}},"lxr_fc_rights":4.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002429,"pb":3.411,"sp":4.11,"statistics":{"pb":{"q8v":14.1952,"q5v":12.5283,"q2v":9.2944,"cvpos":0.0159}},"lxr_fc_rights":4.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002429,"pb":3.543,"sp":4.27,"statistics":{"pb":{"q8v":14.1952,"q5v":12.5325,"q2v":9.4604,"cvpos":0.0398}},"lxr_fc_rights":4.27},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002429,"pb":3.61,"sp":4.35,"statistics":{"pb":{"q8v":14.1952,"q5v":12.5366,"q2v":10.0263,"cvpos":0.048}},"lxr_fc_rights":4.35},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002429,"pb":3.618,"sp":4.36,"statistics":{"pb":{"q8v":14.1952,"q5v":12.5407,"q2v":10.1309,"cvpos":0.0522}},"lxr_fc_rights":4.36},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002429,"pb":3.61,"sp":4.35,"statistics":{"pb":{"q8v":14.1952,"q5v":12.5448,"q2v":10.1608,"cvpos":0.0484}},"lxr_fc_rights":4.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002429,"pb":3.743,"sp":4.51,"statistics":{"pb":{"q8v":14.2072,"q5v":12.5482,"q2v":10.1608,"cvpos":0.0526}},"lxr_fc_rights":4.51},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002429,"pb":3.535,"sp":4.26,"statistics":{"pb":{"q8v":14.2072,"q5v":12.5516,"q2v":10.2072,"cvpos":0.0366}},"lxr_fc_rights":4.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002429,"pb":3.402,"sp":4.1,"statistics":{"pb":{"q8v":14.2072,"q5v":12.5564,"q2v":10.2072,"cvpos":0.0082}},"lxr_fc_rights":4.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002429,"pb":3.436,"sp":4.14,"statistics":{"pb":{"q8v":14.2072,"q5v":12.5612,"q2v":10.2953,"cvpos":0.0123}},"lxr_fc_rights":4.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002429,"pb":3.402,"sp":4.1,"statistics":{"pb":{"q8v":14.2072,"q5v":12.5695,"q2v":10.3102,"cvpos":0.0082}},"lxr_fc_rights":4.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002429,"pb":3.585,"sp":4.32,"statistics":{"pb":{"q8v":14.3148,"q5v":12.5777,"q2v":10.3102,"cvpos":0.0248}},"lxr_fc_rights":4.32},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002429,"pb":3.942,"sp":4.75,"statistics":{"pb":{"q8v":14.3148,"q5v":12.5859,"q2v":10.3252,"cvpos":0.0415}},"lxr_fc_rights":4.75},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002429,"pb":4.274,"sp":5.15,"statistics":{"pb":{"q8v":14.3148,"q5v":12.5942,"q2v":10.3849,"cvpos":0.0583}},"lxr_fc_rights":5.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002429,"pb":3.485,"sp":4.2,"statistics":{"pb":{"q8v":14.3148,"q5v":12.6024,"q2v":10.3898,"cvpos":0.0084}},"lxr_fc_rights":4.2},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002429,"pb":3.485,"sp":4.2,"statistics":{"pb":{"q8v":14.3148,"q5v":12.6106,"q2v":10.4148,"cvpos":0.0084}},"lxr_fc_rights":4.2},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002429,"pb":3.22,"sp":3.88,"statistics":{"pb":{"q8v":14.3745,"q5v":12.611,"q2v":10.4148,"cvpos":0}},"lxr_fc_rights":3.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002429,"pb":3.336,"sp":4.02,"statistics":{"pb":{"q8v":14.3745,"q5v":12.6113,"q2v":10.5344,"cvpos":0}},"lxr_fc_rights":4.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002429,"pb":3.485,"sp":4.2,"statistics":{"pb":{"q8v":14.3745,"q5v":12.6113,"q2v":10.5724,"cvpos":0}},"lxr_fc_rights":4.2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002429,"pb":3.502,"sp":4.22,"statistics":{"pb":{"q8v":14.3745,"q5v":12.6113,"q2v":10.6838,"cvpos":0}},"lxr_fc_rights":4.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002429,"pb":3.66,"sp":4.41,"statistics":{"pb":{"q8v":14.3745,"q5v":12.6338,"q2v":10.7052,"cvpos":0.0043}},"lxr_fc_rights":4.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002429,"pb":3.602,"sp":4.34,"statistics":{"pb":{"q8v":14.438,"q5v":12.6562,"q2v":10.7052,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002429,"pb":3.892,"sp":4.69,"statistics":{"pb":{"q8v":14.438,"q5v":12.6599,"q2v":10.7881,"cvpos":0.0043}},"lxr_fc_rights":4.69},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002429,"pb":3.826,"sp":4.61,"statistics":{"pb":{"q8v":14.438,"q5v":12.6636,"q2v":10.8545,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002429,"pb":3.95,"sp":4.76,"statistics":{"pb":{"q8v":14.438,"q5v":12.6947,"q2v":10.9079,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002429,"pb":4,"sp":4.82,"statistics":{"pb":{"q8v":14.438,"q5v":12.7259,"q2v":10.9229,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002429,"pb":4.108,"sp":4.95,"statistics":{"pb":{"q8v":14.4493,"q5v":12.7423,"q2v":10.9229,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002429,"pb":4.158,"sp":5.01,"statistics":{"pb":{"q8v":14.4493,"q5v":12.7588,"q2v":11.0275,"cvpos":0}},"lxr_fc_rights":5.01},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002429,"pb":8.946,"sp":10.78,"statistics":{"pb":{"q8v":14.4493,"q5v":12.7673,"q2v":11.0723,"cvpos":0.0578}},"lxr_fc_rights":10.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002429,"pb":9.278,"sp":11.18,"statistics":{"pb":{"q8v":14.4493,"q5v":12.7757,"q2v":11.1022,"cvpos":0.0938}},"lxr_fc_rights":11.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002429,"pb":9.195,"sp":11.08,"statistics":{"pb":{"q8v":14.4493,"q5v":12.7832,"q2v":11.1201,"cvpos":0.0852}},"lxr_fc_rights":11.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002429,"pb":9.029,"sp":10.88,"statistics":{"pb":{"q8v":14.5837,"q5v":12.7907,"q2v":11.1201,"cvpos":0.0676}},"lxr_fc_rights":10.88},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002429,"pb":8.564,"sp":10.32,"statistics":{"pb":{"q8v":14.5837,"q5v":12.828,"q2v":11.1321,"cvpos":0.0362}},"lxr_fc_rights":10.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002429,"pb":8.465,"sp":10.2,"statistics":{"pb":{"q8v":14.5837,"q5v":12.8654,"q2v":11.1918,"cvpos":0.0273}},"lxr_fc_rights":10.2},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002429,"pb":9.095,"sp":10.96,"statistics":{"pb":{"q8v":14.5837,"q5v":12.8779,"q2v":11.1918,"cvpos":0.0639}},"lxr_fc_rights":10.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002429,"pb":8.116,"sp":9.78,"statistics":{"pb":{"q8v":14.5837,"q5v":12.8905,"q2v":11.2068,"cvpos":0}},"lxr_fc_rights":9.78},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002429,"pb":8.133,"sp":9.8,"statistics":{"pb":{"q8v":14.6435,"q5v":12.8905,"q2v":11.2068,"cvpos":0.0046}},"lxr_fc_rights":9.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002429,"pb":8.124,"sp":9.79,"statistics":{"pb":{"q8v":14.6435,"q5v":12.8905,"q2v":11.2665,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002429,"pb":8.531,"sp":10.28,"statistics":{"pb":{"q8v":14.6435,"q5v":12.8929,"q2v":11.2665,"cvpos":0.014}},"lxr_fc_rights":10.28},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002429,"pb":8.631,"sp":10.4,"statistics":{"pb":{"q8v":14.6435,"q5v":12.8953,"q2v":11.2815,"cvpos":0.014}},"lxr_fc_rights":10.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002429,"pb":8.979,"sp":10.82,"statistics":{"pb":{"q8v":14.6435,"q5v":12.9102,"q2v":11.3263,"cvpos":0.0329}},"lxr_fc_rights":10.82},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002429,"pb":9.46,"sp":11.4,"statistics":{"pb":{"q8v":14.6885,"q5v":12.9251,"q2v":11.3263,"cvpos":0.0519}},"lxr_fc_rights":11.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002429,"pb":8.946,"sp":10.78,"statistics":{"pb":{"q8v":14.6885,"q5v":12.9407,"q2v":11.3562,"cvpos":0.0284}},"lxr_fc_rights":10.78},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002429,"pb":10.207,"sp":12.3,"statistics":{"pb":{"q8v":14.6885,"q5v":12.9564,"q2v":11.3861,"cvpos":0.0619}},"lxr_fc_rights":12.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002429,"pb":10.855,"sp":13.08,"statistics":{"pb":{"q8v":14.6885,"q5v":12.981,"q2v":11.4309,"cvpos":0.1196}},"lxr_fc_rights":13.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002429,"pb":10.572,"sp":12.74,"statistics":{"pb":{"q8v":14.6885,"q5v":13.0057,"q2v":11.4309,"cvpos":0.101}},"lxr_fc_rights":12.74},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002429,"pb":8.896,"sp":10.72,"statistics":{"pb":{"q8v":14.7217,"q5v":13.0103,"q2v":11.4309,"cvpos":0.0242}},"lxr_fc_rights":10.72},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002429,"pb":8.274,"sp":9.97,"statistics":{"pb":{"q8v":14.7217,"q5v":13.0148,"q2v":11.4309,"cvpos":0.0049}},"lxr_fc_rights":9.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002429,"pb":8.29,"sp":9.99,"statistics":{"pb":{"q8v":14.7217,"q5v":13.0185,"q2v":11.4757,"cvpos":0.0049}},"lxr_fc_rights":9.99},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002429,"pb":8.133,"sp":9.8,"statistics":{"pb":{"q8v":14.7217,"q5v":13.0222,"q2v":11.4907,"cvpos":0}},"lxr_fc_rights":9.8},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002429,"pb":8.78,"sp":10.58,"statistics":{"pb":{"q8v":14.7217,"q5v":13.0222,"q2v":11.5355,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002429,"pb":8.78,"sp":10.58,"statistics":{"pb":{"q8v":14.7332,"q5v":13.0222,"q2v":11.5355,"cvpos":0}},"lxr_fc_rights":10.58},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002429,"pb":9.145,"sp":11.02,"statistics":{"pb":{"q8v":14.7332,"q5v":13.0469,"q2v":11.5516,"cvpos":0.005}},"lxr_fc_rights":11.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002429,"pb":9.045,"sp":10.9,"statistics":{"pb":{"q8v":14.7332,"q5v":13.0716,"q2v":11.5654,"cvpos":0}},"lxr_fc_rights":10.9},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002429,"pb":9.294,"sp":11.2,"statistics":{"pb":{"q8v":14.7332,"q5v":13.0731,"q2v":11.5803,"cvpos":0.005}},"lxr_fc_rights":11.2},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002429,"pb":9.261,"sp":11.16,"statistics":{"pb":{"q8v":14.7332,"q5v":13.0746,"q2v":11.5803,"cvpos":0}},"lxr_fc_rights":11.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002429,"pb":10.207,"sp":12.3,"statistics":{"pb":{"q8v":14.763,"q5v":13.0746,"q2v":11.5803,"cvpos":0.0152}},"lxr_fc_rights":12.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002429,"pb":10.39,"sp":12.52,"statistics":{"pb":{"q8v":14.763,"q5v":13.0746,"q2v":11.5803,"cvpos":0.0357}},"lxr_fc_rights":12.52},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002429,"pb":11.552,"sp":13.92,"statistics":{"pb":{"q8v":14.763,"q5v":13.0813,"q2v":11.6102,"cvpos":0.1744}},"lxr_fc_rights":13.92},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002429,"pb":11.12,"sp":13.4,"statistics":{"pb":{"q8v":14.763,"q5v":13.0881,"q2v":11.655,"cvpos":0.0876}},"lxr_fc_rights":13.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002429,"pb":10.705,"sp":12.9,"statistics":{"pb":{"q8v":14.763,"q5v":13.1045,"q2v":11.6849,"cvpos":0.0518}},"lxr_fc_rights":12.9},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002429,"pb":10.788,"sp":13,"statistics":{"pb":{"q8v":14.7715,"q5v":13.121,"q2v":11.6849,"cvpos":0.0521}},"lxr_fc_rights":13},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002429,"pb":12.664,"sp":15.26,"statistics":{"pb":{"q8v":14.7715,"q5v":13.1292,"q2v":11.7596,"cvpos":0.3979}},"lxr_fc_rights":15.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002429,"pb":13.859,"sp":16.7,"statistics":{"pb":{"q8v":14.7715,"q5v":13.1374,"q2v":11.7596,"cvpos":0.6947}},"lxr_fc_rights":16.7},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002429,"pb":14.058,"sp":16.94,"statistics":{"pb":{"q8v":14.7715,"q5v":13.1292,"q2v":11.7596,"cvpos":0.709}},"lxr_fc_rights":16.94},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002429,"pb":14.207,"sp":17.12,"statistics":{"pb":{"q8v":14.7715,"q5v":13.121,"q2v":11.7596,"cvpos":0.7394}},"lxr_fc_rights":17.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002429,"pb":14.074,"sp":16.96,"statistics":{"pb":{"q8v":14.8167,"q5v":13.1045,"q2v":11.6849,"cvpos":0.7166}},"lxr_fc_rights":16.96},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002429,"pb":14.688,"sp":17.7,"statistics":{"pb":{"q8v":14.8167,"q5v":13.0881,"q2v":11.6849,"cvpos":0.7742}},"lxr_fc_rights":17.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002429,"pb":15.751,"sp":18.98,"statistics":{"pb":{"q8v":14.8167,"q5v":13.0813,"q2v":11.6849,"cvpos":0.9081}},"lxr_fc_rights":18.98},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002429,"pb":14.987,"sp":18.06,"statistics":{"pb":{"q8v":14.7715,"q5v":13.0746,"q2v":11.6849,"cvpos":0.8315}},"lxr_fc_rights":18.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002429,"pb":14.771,"sp":17.8,"statistics":{"pb":{"q8v":14.763,"q5v":13.0746,"q2v":11.6849,"cvpos":0.8033}},"lxr_fc_rights":17.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002429,"pb":14.722,"sp":17.74,"statistics":{"pb":{"q8v":14.763,"q5v":13.0746,"q2v":11.655,"cvpos":0.7912}},"lxr_fc_rights":17.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002429,"pb":13.807,"sp":18.48,"statistics":{"pb":{"q8v":14.763,"q5v":13.0731,"q2v":11.655,"cvpos":0.7072}},"lxr_fc_rights":18.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002429,"pb":14.449,"sp":19.34,"statistics":{"pb":{"q8v":14.763,"q5v":13.0716,"q2v":11.655,"cvpos":0.7778}},"lxr_fc_rights":19.34},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002429,"pb":14.733,"sp":19.72,"statistics":{"pb":{"q8v":14.763,"q5v":13.0469,"q2v":11.655,"cvpos":0.7933}},"lxr_fc_rights":19.72},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002429,"pb":14.584,"sp":19.52,"statistics":{"pb":{"q8v":14.763,"q5v":13.0222,"q2v":11.655,"cvpos":0.7865}},"lxr_fc_rights":19.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002429,"pb":13.299,"sp":17.8,"statistics":{"pb":{"q8v":14.8167,"q5v":13.0222,"q2v":11.6102,"cvpos":0.5932}},"lxr_fc_rights":17.8},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002429,"pb":12.327,"sp":16.5,"statistics":{"pb":{"q8v":14.8167,"q5v":13.0222,"q2v":11.6102,"cvpos":0.3352}},"lxr_fc_rights":16.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002429,"pb":11.775,"sp":15.76,"statistics":{"pb":{"q8v":14.8167,"q5v":13.0222,"q2v":11.6102,"cvpos":0.2229}},"lxr_fc_rights":15.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002429,"pb":11.58,"sp":15.5,"statistics":{"pb":{"q8v":14.8167,"q5v":13.0222,"q2v":11.6102,"cvpos":0.1839}},"lxr_fc_rights":15.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002429,"pb":11.386,"sp":15.24,"statistics":{"pb":{"q8v":14.8167,"q5v":13.0469,"q2v":11.655,"cvpos":0.1387}},"lxr_fc_rights":15.24},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002429,"pb":11.207,"sp":15,"statistics":{"pb":{"q8v":14.8167,"q5v":13.0716,"q2v":11.655,"cvpos":0.1047}},"lxr_fc_rights":15},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002429,"pb":11.535,"sp":15.44,"statistics":{"pb":{"q8v":14.8167,"q5v":13.0731,"q2v":11.6849,"cvpos":0.1637}},"lxr_fc_rights":15.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002429,"pb":11.476,"sp":15.36,"statistics":{"pb":{"q8v":14.8167,"q5v":13.0746,"q2v":11.7596,"cvpos":0.1529}},"lxr_fc_rights":15.36},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002429,"pb":11.58,"sp":15.5,"statistics":{"pb":{"q8v":14.8167,"q5v":13.0746,"q2v":11.7746,"cvpos":0.1657}},"lxr_fc_rights":15.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002429,"pb":11.565,"sp":15.48,"statistics":{"pb":{"q8v":14.8167,"q5v":13.0746,"q2v":11.7746,"cvpos":0.1607}},"lxr_fc_rights":15.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002429,"pb":11.954,"sp":16,"statistics":{"pb":{"q8v":14.8661,"q5v":13.0813,"q2v":11.7746,"cvpos":0.2335}},"lxr_fc_rights":16},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002429,"pb":11.775,"sp":15.76,"statistics":{"pb":{"q8v":14.8661,"q5v":13.0881,"q2v":11.7746,"cvpos":0.1928}},"lxr_fc_rights":15.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002429,"pb":11.76,"sp":15.74,"statistics":{"pb":{"q8v":14.8661,"q5v":13.1045,"q2v":11.7746,"cvpos":0.1879}},"lxr_fc_rights":15.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002429,"pb":11.491,"sp":15.38,"statistics":{"pb":{"q8v":14.8661,"q5v":13.121,"q2v":11.8045,"cvpos":0.1585}},"lxr_fc_rights":15.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002429,"pb":11.775,"sp":15.76,"statistics":{"pb":{"q8v":14.8661,"q5v":13.1292,"q2v":11.8045,"cvpos":0.184}},"lxr_fc_rights":15.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002429,"pb":12.313,"sp":16.48,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1374,"q2v":11.8045,"cvpos":0.2778}},"lxr_fc_rights":16.48},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002429,"pb":11.879,"sp":15.9,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1434,"q2v":11.8045,"cvpos":0.2112}},"lxr_fc_rights":15.9},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002429,"pb":12.537,"sp":16.78,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1493,"q2v":11.8045,"cvpos":0.3125}},"lxr_fc_rights":16.78},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002429,"pb":12.776,"sp":17.1,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1516,"q2v":11.8045,"cvpos":0.3836}},"lxr_fc_rights":17.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002429,"pb":12.552,"sp":16.8,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1539,"q2v":11.8045,"cvpos":0.3228}},"lxr_fc_rights":16.8},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002429,"pb":12.298,"sp":16.46,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1621,"q2v":11.8045,"cvpos":0.2739}},"lxr_fc_rights":16.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002429,"pb":12.791,"sp":17.12,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1704,"q2v":11.8045,"cvpos":0.3782}},"lxr_fc_rights":17.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002429,"pb":12.611,"sp":16.88,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1786,"q2v":11.8045,"cvpos":0.3484}},"lxr_fc_rights":16.88},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002429,"pb":12.895,"sp":17.26,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1868,"q2v":11.8045,"cvpos":0.3961}},"lxr_fc_rights":17.26},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002429,"pb":13.403,"sp":17.94,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1905,"q2v":11.8045,"cvpos":0.5621}},"lxr_fc_rights":17.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002429,"pb":13.075,"sp":17.5,"statistics":{"pb":{"q8v":15.2282,"q5v":13.1868,"q2v":11.7746,"cvpos":0.4474}},"lxr_fc_rights":17.5},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002429,"pb":12.402,"sp":16.6,"statistics":{"pb":{"q8v":15.2282,"q5v":13.1905,"q2v":11.7746,"cvpos":0.298}},"lxr_fc_rights":16.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002429,"pb":13.015,"sp":17.42,"statistics":{"pb":{"q8v":15.2282,"q5v":13.1941,"q2v":11.7746,"cvpos":0.42}},"lxr_fc_rights":17.42},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002429,"pb":14.315,"sp":19.16,"statistics":{"pb":{"q8v":15.2282,"q5v":13.1987,"q2v":11.7746,"cvpos":0.7315}},"lxr_fc_rights":19.16},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002429,"pb":15.615,"sp":20.9,"statistics":{"pb":{"q8v":15.2282,"q5v":13.1941,"q2v":11.7746,"cvpos":0.8784}},"lxr_fc_rights":20.9},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002429,"pb":15.316,"sp":20.5,"statistics":{"pb":{"q8v":15.2282,"q5v":13.1905,"q2v":11.6849,"cvpos":0.8231}},"lxr_fc_rights":20.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002429,"pb":14.942,"sp":20,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1868,"q2v":11.6849,"cvpos":0.7945}},"lxr_fc_rights":20},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002429,"pb":13.329,"sp":17.84,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1786,"q2v":11.6849,"cvpos":0.5448}},"lxr_fc_rights":17.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002429,"pb":13.523,"sp":18.1,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1704,"q2v":11.6849,"cvpos":0.6042}},"lxr_fc_rights":18.1},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002429,"pb":13.075,"sp":17.5,"statistics":{"pb":{"q8v":14.9424,"q5v":13.1621,"q2v":11.6849,"cvpos":0.4615}},"lxr_fc_rights":17.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002429,"pb":11.102,"sp":14.86,"statistics":{"pb":{"q8v":15.2282,"q5v":13.1704,"q2v":11.655,"cvpos":0.0986}},"lxr_fc_rights":14.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002429,"pb":10.923,"sp":14.62,"statistics":{"pb":{"q8v":15.2282,"q5v":13.1786,"q2v":11.6849,"cvpos":0.078}},"lxr_fc_rights":14.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002429,"pb":10.534,"sp":14.1,"statistics":{"pb":{"q8v":15.2282,"q5v":13.1868,"q2v":11.7746,"cvpos":0.0571}},"lxr_fc_rights":14.1},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002429,"pb":10.415,"sp":13.94,"statistics":{"pb":{"q8v":15.2282,"q5v":13.1905,"q2v":11.8045,"cvpos":0.0504}},"lxr_fc_rights":13.94},{"pb":10.908,"sp":14.6,"stockId":1000000000002429,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":15.2282,"q5v":13.1941,"q2v":11.8045,"cvpos":0.058}},"lxr_fc_rights":14.6},{"pb":11.267,"sp":15.08,"stockId":1000000000002429,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":15.2612,"q5v":13.1987,"q2v":11.8045,"cvpos":0.0949}},"lxr_fc_rights":15.08},{"pb":11.685,"sp":15.64,"stockId":1000000000002429,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":15.2612,"q5v":13.2033,"q2v":11.8533,"cvpos":0.1691}},"lxr_fc_rights":15.64},{"pb":12.656,"sp":16.94,"stockId":1000000000002429,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":15.2612,"q5v":13.228,"q2v":12.018,"cvpos":0.3481}},"lxr_fc_rights":16.94},{"pb":14.135,"sp":18.92,"stockId":1000000000002429,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":15.2612,"q5v":13.2527,"q2v":12.018,"cvpos":0.709}},"lxr_fc_rights":18.92},{"pb":20.359,"sp":27.25,"stockId":1000000000002429,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":15.2612,"q5v":13.228,"q2v":12.018,"cvpos":1}},"lxr_fc_rights":27.25},{"pb":15.876,"sp":21.25,"stockId":1000000000002429,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":15.2612,"q5v":13.2033,"q2v":11.8533,"cvpos":0.8939}},"lxr_fc_rights":21.25},{"pb":14.121,"sp":18.9,"stockId":1000000000002429,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":15.2282,"q5v":13.1987,"q2v":11.8533,"cvpos":0.7176}},"lxr_fc_rights":18.9},{"pb":12.611,"sp":16.88,"stockId":1000000000002429,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":15.2282,"q5v":13.1941,"q2v":11.8533,"cvpos":0.3538}},"lxr_fc_rights":16.88},{"pb":11.267,"sp":15.08,"stockId":1000000000002429,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":15.2282,"q5v":13.1987,"q2v":11.8533,"cvpos":0.1008}},"lxr_fc_rights":15.08},{"pb":10.325,"sp":13.82,"stockId":1000000000002429,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":15.2282,"q5v":13.2033,"q2v":12.018,"cvpos":0.0391}},"lxr_fc_rights":13.82},{"pb":10.026,"sp":13.42,"stockId":1000000000002429,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":15.2612,"q5v":13.228,"q2v":12.018,"cvpos":0}},"lxr_fc_rights":13.42},{"pb":10.161,"sp":13.6,"stockId":1000000000002429,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":15.2612,"q5v":13.2527,"q2v":12.0286,"cvpos":0.0079}},"lxr_fc_rights":13.6},{"pb":10.684,"sp":14.3,"stockId":1000000000002429,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":15.2612,"q5v":13.2609,"q2v":12.0286,"cvpos":0.032}},"lxr_fc_rights":14.3},{"pb":10.385,"sp":13.9,"stockId":1000000000002429,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":15.2612,"q5v":13.2692,"q2v":12.0585,"cvpos":0.0242}},"lxr_fc_rights":13.9},{"pb":10.131,"sp":13.56,"stockId":1000000000002429,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":15.2612,"q5v":13.2774,"q2v":12.1332,"cvpos":0}},"lxr_fc_rights":13.56},{"pb":10.295,"sp":13.78,"stockId":1000000000002429,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":15.3106,"q5v":13.2856,"q2v":12.1332,"cvpos":0}},"lxr_fc_rights":13.78},{"pb":10.31,"sp":13.8,"stockId":1000000000002429,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":15.3106,"q5v":13.3103,"q2v":12.178,"cvpos":0}},"lxr_fc_rights":13.8},{"pb":11.192,"sp":14.98,"stockId":1000000000002429,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":15.3106,"q5v":13.335,"q2v":12.1826,"cvpos":0.025}},"lxr_fc_rights":14.98},{"pb":11.072,"sp":14.82,"stockId":1000000000002429,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":15.3106,"q5v":13.3432,"q2v":12.2484,"cvpos":0.0084}},"lxr_fc_rights":14.82},{"pb":11.132,"sp":14.9,"stockId":1000000000002429,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":15.3106,"q5v":13.3515,"q2v":12.2649,"cvpos":0.0085}},"lxr_fc_rights":14.9},{"pb":11.326,"sp":15.16,"stockId":1000000000002429,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":15.3435,"q5v":13.3624,"q2v":12.2649,"cvpos":0.0256}},"lxr_fc_rights":15.16},{"pb":11.431,"sp":15.3,"stockId":1000000000002429,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":15.3435,"q5v":13.3734,"q2v":12.3472,"cvpos":0.0345}},"lxr_fc_rights":15.3},{"pb":11.431,"sp":15.3,"stockId":1000000000002429,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":15.3435,"q5v":13.3954,"q2v":12.3966,"cvpos":0.0348}},"lxr_fc_rights":15.3},{"pb":11.356,"sp":15.2,"stockId":1000000000002429,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":15.3435,"q5v":13.4173,"q2v":12.4619,"cvpos":0.0263}},"lxr_fc_rights":15.2},{"pb":11.027,"sp":14.76,"stockId":1000000000002429,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":15.3435,"q5v":13.4173,"q2v":12.5119,"cvpos":0}},"lxr_fc_rights":14.76},{"pb":11.192,"sp":14.98,"stockId":1000000000002429,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":15.3435,"q5v":13.4173,"q2v":12.5119,"cvpos":0}},"lxr_fc_rights":14.98},{"pb":11.431,"sp":15.3,"stockId":1000000000002429,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":15.3435,"q5v":13.4327,"q2v":12.5283,"cvpos":0.009}},"lxr_fc_rights":15.3},{"pb":11.281,"sp":15.1,"stockId":1000000000002429,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":15.3435,"q5v":13.4481,"q2v":12.5448,"cvpos":0}},"lxr_fc_rights":15.1},{"pb":12.029,"sp":16.1,"stockId":1000000000002429,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":15.3435,"q5v":13.4705,"q2v":12.5612,"cvpos":0.0734}},"lxr_fc_rights":16.1},{"pb":11.804,"sp":15.8,"stockId":1000000000002429,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":15.3435,"q5v":13.4929,"q2v":12.5777,"cvpos":0.037}},"lxr_fc_rights":15.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002429,"pb":11.61,"sp":15.54,"statistics":{"pb":{"q8v":15.3764,"q5v":13.4963,"q2v":12.5777,"cvpos":0.0093}},"lxr_fc_rights":15.54},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002429,"pb":11.655,"sp":15.6,"statistics":{"pb":{"q8v":15.3764,"q5v":13.4996,"q2v":12.5942,"cvpos":0.0094}},"lxr_fc_rights":15.6},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002429,"pb":11.58,"sp":15.5,"statistics":{"pb":{"q8v":15.3764,"q5v":13.5161,"q2v":12.6106,"cvpos":0}},"lxr_fc_rights":15.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002429,"pb":11.775,"sp":15.76,"statistics":{"pb":{"q8v":15.3764,"q5v":13.5326,"q2v":12.7259,"cvpos":0}},"lxr_fc_rights":15.76},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002429,"pb":12.178,"sp":16.3,"statistics":{"pb":{"q8v":15.3764,"q5v":13.5326,"q2v":12.7588,"cvpos":0.0583}},"lxr_fc_rights":16.3},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002429,"pb":12.029,"sp":16.1,"statistics":{"pb":{"q8v":15.4752,"q5v":13.5326,"q2v":12.7588,"cvpos":0.0294}},"lxr_fc_rights":16.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002429,"pb":12.058,"sp":16.14,"statistics":{"pb":{"q8v":15.4752,"q5v":13.5573,"q2v":12.8654,"cvpos":0.0297}},"lxr_fc_rights":16.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002429,"pb":11.804,"sp":15.8,"statistics":{"pb":{"q8v":15.4752,"q5v":13.5819,"q2v":12.8905,"cvpos":0}},"lxr_fc_rights":15.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002429,"pb":12.462,"sp":16.68,"statistics":{"pb":{"q8v":15.4752,"q5v":13.6047,"q2v":12.8905,"cvpos":0.0808}},"lxr_fc_rights":16.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002429,"pb":12.925,"sp":17.3,"statistics":{"pb":{"q8v":15.4752,"q5v":13.6274,"q2v":12.9251,"cvpos":0.2041}},"lxr_fc_rights":17.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002429,"pb":12.865,"sp":17.22,"statistics":{"pb":{"q8v":15.4752,"q5v":13.6274,"q2v":12.8905,"cvpos":0.1753}},"lxr_fc_rights":17.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002429,"pb":13.149,"sp":17.6,"statistics":{"pb":{"q8v":15.4752,"q5v":13.6274,"q2v":12.9564,"cvpos":0.2813}},"lxr_fc_rights":17.6},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002429,"pb":13.448,"sp":18,"statistics":{"pb":{"q8v":15.4752,"q5v":13.6349,"q2v":12.9564,"cvpos":0.4211}},"lxr_fc_rights":18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002429,"pb":13.194,"sp":17.66,"statistics":{"pb":{"q8v":15.4752,"q5v":13.6424,"q2v":12.9564,"cvpos":0.3191}},"lxr_fc_rights":17.66},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002429,"pb":13.373,"sp":17.9,"statistics":{"pb":{"q8v":15.4752,"q5v":13.6573,"q2v":12.9564,"cvpos":0.3871}},"lxr_fc_rights":17.9},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002429,"pb":13.627,"sp":18.24,"statistics":{"pb":{"q8v":15.5081,"q5v":13.6723,"q2v":12.8905,"cvpos":0.4674}},"lxr_fc_rights":18.24},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002429,"pb":13.493,"sp":18.06,"statistics":{"pb":{"q8v":15.5081,"q5v":13.6765,"q2v":12.8905,"cvpos":0.4176}},"lxr_fc_rights":18.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002429,"pb":13.732,"sp":18.38,"statistics":{"pb":{"q8v":15.5081,"q5v":13.6807,"q2v":12.8905,"cvpos":0.5222}},"lxr_fc_rights":18.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002429,"pb":14.195,"sp":19,"statistics":{"pb":{"q8v":15.5081,"q5v":13.6765,"q2v":12.8905,"cvpos":0.6067}},"lxr_fc_rights":19},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002429,"pb":13.687,"sp":18.32,"statistics":{"pb":{"q8v":15.5081,"q5v":13.6723,"q2v":12.8905,"cvpos":0.5227}},"lxr_fc_rights":18.32},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002429,"pb":13.627,"sp":18.24,"statistics":{"pb":{"q8v":15.541,"q5v":13.6573,"q2v":12.8905,"cvpos":0.4828}},"lxr_fc_rights":18.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002429,"pb":13.672,"sp":18.3,"statistics":{"pb":{"q8v":15.541,"q5v":13.6723,"q2v":12.8905,"cvpos":0.5}},"lxr_fc_rights":18.3},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002429,"pb":13.642,"sp":18.26,"statistics":{"pb":{"q8v":15.541,"q5v":13.6615,"q2v":12.8905,"cvpos":0.4941}},"lxr_fc_rights":18.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002429,"pb":13.852,"sp":18.54,"statistics":{"pb":{"q8v":15.541,"q5v":13.6807,"q2v":12.8905,"cvpos":0.5476}},"lxr_fc_rights":18.54},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002429,"pb":14.016,"sp":18.76,"statistics":{"pb":{"q8v":15.541,"q5v":13.6313,"q2v":12.8905,"cvpos":0.5663}},"lxr_fc_rights":18.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002429,"pb":14.644,"sp":19.6,"statistics":{"pb":{"q8v":15.5904,"q5v":13.5819,"q2v":12.7588,"cvpos":0.6098}},"lxr_fc_rights":19.6},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002429,"pb":14.375,"sp":19.24,"statistics":{"pb":{"q8v":15.5904,"q5v":13.5573,"q2v":12.7588,"cvpos":0.5926}},"lxr_fc_rights":19.24},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002429,"pb":14.763,"sp":19.76,"statistics":{"pb":{"q8v":15.5904,"q5v":13.5326,"q2v":12.7588,"cvpos":0.6125}},"lxr_fc_rights":19.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002429,"pb":14.942,"sp":20,"statistics":{"pb":{"q8v":15.5904,"q5v":13.5326,"q2v":12.7588,"cvpos":0.6582}},"lxr_fc_rights":20},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002429,"pb":14.817,"sp":18,"statistics":{"pb":{"q8v":15.5904,"q5v":13.5326,"q2v":12.7588,"cvpos":0.6282}},"lxr_fc_rights":18},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002429,"pb":15.475,"sp":18.8,"statistics":{"pb":{"q8v":15.6398,"q5v":13.5161,"q2v":12.7259,"cvpos":0.7403}},"lxr_fc_rights":18.8},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002429,"pb":15.376,"sp":18.68,"statistics":{"pb":{"q8v":15.6398,"q5v":13.4996,"q2v":12.7259,"cvpos":0.7368}},"lxr_fc_rights":18.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002429,"pb":16.348,"sp":19.86,"statistics":{"pb":{"q8v":15.6398,"q5v":13.4585,"q2v":12.7259,"cvpos":0.88}},"lxr_fc_rights":19.86},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002429,"pb":15.475,"sp":18.8,"statistics":{"pb":{"q8v":15.5904,"q5v":13.4173,"q2v":12.7259,"cvpos":0.7568}},"lxr_fc_rights":18.8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002429,"pb":14.438,"sp":17.54,"statistics":{"pb":{"q8v":15.5904,"q5v":13.4173,"q2v":12.7259,"cvpos":0.6575}},"lxr_fc_rights":17.54},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002429,"pb":13.994,"sp":17,"statistics":{"pb":{"q8v":15.6398,"q5v":13.4173,"q2v":12.6106,"cvpos":0.6389}},"lxr_fc_rights":17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002429,"pb":13.187,"sp":16.02,"statistics":{"pb":{"q8v":15.6398,"q5v":13.3844,"q2v":12.6106,"cvpos":0.4085}},"lxr_fc_rights":16.02},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002429,"pb":12.347,"sp":15,"statistics":{"pb":{"q8v":15.6398,"q5v":13.4173,"q2v":12.6106,"cvpos":0.0857}},"lxr_fc_rights":15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002429,"pb":12.018,"sp":14.6,"statistics":{"pb":{"q8v":15.6398,"q5v":13.4173,"q2v":12.7259,"cvpos":0.0145}},"lxr_fc_rights":14.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002429,"pb":12.594,"sp":15.3,"statistics":{"pb":{"q8v":15.6398,"q5v":13.4173,"q2v":12.7588,"cvpos":0.1618}},"lxr_fc_rights":15.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002429,"pb":12.265,"sp":14.9,"statistics":{"pb":{"q8v":15.7715,"q5v":13.4585,"q2v":12.7588,"cvpos":0.0597}},"lxr_fc_rights":14.9},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002429,"pb":12.891,"sp":15.66,"statistics":{"pb":{"q8v":15.7715,"q5v":13.4996,"q2v":12.8905,"cvpos":0.197}},"lxr_fc_rights":15.66},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002429,"pb":12.891,"sp":15.66,"statistics":{"pb":{"q8v":15.7715,"q5v":13.5161,"q2v":12.8905,"cvpos":0.2}},"lxr_fc_rights":15.66},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002429,"pb":13.417,"sp":16.3,"statistics":{"pb":{"q8v":15.7715,"q5v":13.5326,"q2v":12.9564,"cvpos":0.4531}},"lxr_fc_rights":16.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002429,"pb":13.351,"sp":16.22,"statistics":{"pb":{"q8v":15.7715,"q5v":13.5326,"q2v":12.9564,"cvpos":0.4444}},"lxr_fc_rights":16.22},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002429,"pb":13.681,"sp":16.62,"statistics":{"pb":{"q8v":15.9691,"q5v":13.5326,"q2v":12.7588,"cvpos":0.5323}},"lxr_fc_rights":16.62},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002429,"pb":15.986,"sp":19.42,"statistics":{"pb":{"q8v":15.9691,"q5v":13.5326,"q2v":12.7588,"cvpos":0.8197}},"lxr_fc_rights":19.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002429,"pb":16.2,"sp":19.68,"statistics":{"pb":{"q8v":15.7715,"q5v":13.5326,"q2v":12.7588,"cvpos":0.8333}},"lxr_fc_rights":19.68},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002429,"pb":16.586,"sp":20.15,"statistics":{"pb":{"q8v":15.6398,"q5v":13.5161,"q2v":12.7588,"cvpos":0.8814}},"lxr_fc_rights":20.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002429,"pb":16.545,"sp":20.1,"statistics":{"pb":{"q8v":15.5904,"q5v":13.4996,"q2v":12.7588,"cvpos":0.8793}},"lxr_fc_rights":20.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002429,"pb":17.451,"sp":21.2,"statistics":{"pb":{"q8v":15.5904,"q5v":13.4585,"q2v":12.7259,"cvpos":0.9474}},"lxr_fc_rights":21.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002429,"pb":16.249,"sp":19.74,"statistics":{"pb":{"q8v":15.541,"q5v":13.4173,"q2v":12.7259,"cvpos":0.8929}},"lxr_fc_rights":19.74},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002429,"pb":15.508,"sp":18.84,"statistics":{"pb":{"q8v":15.5081,"q5v":13.3762,"q2v":12.7259,"cvpos":0.8}},"lxr_fc_rights":18.84},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002429,"pb":15.343,"sp":18.64,"statistics":{"pb":{"q8v":15.3435,"q5v":13.335,"q2v":12.7259,"cvpos":0.7778}},"lxr_fc_rights":18.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002429,"pb":15.541,"sp":18.88,"statistics":{"pb":{"q8v":15.3435,"q5v":13.3103,"q2v":12.7259,"cvpos":0.8113}},"lxr_fc_rights":18.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002429,"pb":15.228,"sp":18.5,"statistics":{"pb":{"q8v":15.3435,"q5v":13.2856,"q2v":12.6106,"cvpos":0.75}},"lxr_fc_rights":18.5},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002429,"pb":15.772,"sp":19.16,"statistics":{"pb":{"q8v":15.3435,"q5v":13.2774,"q2v":12.6106,"cvpos":0.8627}},"lxr_fc_rights":19.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002429,"pb":14.817,"sp":18,"statistics":{"pb":{"q8v":15.3106,"q5v":13.2692,"q2v":12.6106,"cvpos":0.74}},"lxr_fc_rights":18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002429,"pb":15.64,"sp":19,"statistics":{"pb":{"q8v":15.3106,"q5v":13.2609,"q2v":12.6106,"cvpos":0.8571}},"lxr_fc_rights":19},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002429,"pb":15.343,"sp":18.64,"statistics":{"pb":{"q8v":15.2612,"q5v":13.2527,"q2v":12.6106,"cvpos":0.8333}},"lxr_fc_rights":18.64},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002429,"pb":14.866,"sp":18.06,"statistics":{"pb":{"q8v":15.2612,"q5v":13.228,"q2v":12.5777,"cvpos":0.7872}},"lxr_fc_rights":18.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002429,"pb":15.311,"sp":18.6,"statistics":{"pb":{"q8v":15.2612,"q5v":13.2033,"q2v":12.5777,"cvpos":0.8261}},"lxr_fc_rights":18.6},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002429,"pb":15.969,"sp":19.4,"statistics":{"pb":{"q8v":14.1911,"q5v":13.1868,"q2v":12.5777,"cvpos":0.8667}},"lxr_fc_rights":19.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002429,"pb":15.261,"sp":18.54,"statistics":{"pb":{"q8v":13.8289,"q5v":13.1704,"q2v":12.5777,"cvpos":0.8409}},"lxr_fc_rights":18.54},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002429,"pb":16.916,"sp":20.55,"statistics":{"pb":{"q8v":13.8289,"q5v":13.1621,"q2v":12.5777,"cvpos":0.8837}},"lxr_fc_rights":20.55},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002429,"pb":18.192,"sp":22.1,"statistics":{"pb":{"q8v":13.8289,"q5v":13.1539,"q2v":12.5612,"cvpos":1}},"lxr_fc_rights":22.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002429,"pb":17.451,"sp":21.2,"statistics":{"pb":{"q8v":13.7795,"q5v":13.1457,"q2v":12.5612,"cvpos":0.9756}},"lxr_fc_rights":21.2},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002429,"pb":16.916,"sp":20.55,"statistics":{"pb":{"q8v":13.5819,"q5v":13.1374,"q2v":12.5612,"cvpos":0.95}},"lxr_fc_rights":20.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002429,"pb":17.121,"sp":20.8,"statistics":{"pb":{"q8v":13.5326,"q5v":13.1292,"q2v":12.5612,"cvpos":0.9744}},"lxr_fc_rights":20.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002429,"pb":17.492,"sp":21.25,"statistics":{"pb":{"q8v":13.5326,"q5v":13.121,"q2v":12.5612,"cvpos":1}},"lxr_fc_rights":21.25},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002429,"pb":15.59,"sp":18.94,"statistics":{"pb":{"q8v":13.5326,"q5v":13.1045,"q2v":12.5448,"cvpos":1}},"lxr_fc_rights":18.94},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002429,"pb":14.191,"sp":17.24,"statistics":{"pb":{"q8v":13.4996,"q5v":13.0881,"q2v":12.5448,"cvpos":1}},"lxr_fc_rights":17.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002429,"pb":13.78,"sp":16.74,"statistics":{"pb":{"q8v":13.4173,"q5v":13.0798,"q2v":12.5448,"cvpos":0.9429}},"lxr_fc_rights":16.74},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002429,"pb":13.533,"sp":16.44,"statistics":{"pb":{"q8v":13.335,"q5v":13.0716,"q2v":12.5448,"cvpos":0.8824}},"lxr_fc_rights":16.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002429,"pb":13.253,"sp":16.1,"statistics":{"pb":{"q8v":13.2856,"q5v":13.0469,"q2v":12.5448,"cvpos":0.7273}},"lxr_fc_rights":16.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002429,"pb":12.759,"sp":15.5,"statistics":{"pb":{"q8v":13.335,"q5v":13.0222,"q2v":12.5283,"cvpos":0.375}},"lxr_fc_rights":15.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002429,"pb":13.022,"sp":15.82,"statistics":{"pb":{"q8v":13.335,"q5v":13.0469,"q2v":12.5283,"cvpos":0.4516}},"lxr_fc_rights":15.82},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002429,"pb":13.335,"sp":16.2,"statistics":{"pb":{"q8v":13.335,"q5v":13.0716,"q2v":12.5283,"cvpos":0.8}},"lxr_fc_rights":16.2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002429,"pb":13.121,"sp":15.94,"statistics":{"pb":{"q8v":13.2856,"q5v":13.0469,"q2v":12.5283,"cvpos":0.5862}},"lxr_fc_rights":15.94},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002429,"pb":13.072,"sp":15.88,"statistics":{"pb":{"q8v":13.2856,"q5v":13.0222,"q2v":12.5283,"cvpos":0.5357}},"lxr_fc_rights":15.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002429,"pb":13.17,"sp":16,"statistics":{"pb":{"q8v":13.4173,"q5v":13.014,"q2v":12.5119,"cvpos":0.6667}},"lxr_fc_rights":16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002429,"pb":13.533,"sp":16.44,"statistics":{"pb":{"q8v":13.4173,"q5v":13.0057,"q2v":12.5119,"cvpos":0.8846}},"lxr_fc_rights":16.44},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002429,"pb":13.829,"sp":16.8,"statistics":{"pb":{"q8v":13.2856,"q5v":12.981,"q2v":12.5119,"cvpos":0.96}},"lxr_fc_rights":16.8},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002429,"pb":13.829,"sp":16.8,"statistics":{"pb":{"q8v":13.2692,"q5v":12.9564,"q2v":12.5119,"cvpos":1}},"lxr_fc_rights":16.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002429,"pb":13.582,"sp":16.5,"statistics":{"pb":{"q8v":13.2033,"q5v":12.8411,"q2v":12.5119,"cvpos":1}},"lxr_fc_rights":16.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002429,"pb":13.5,"sp":16.4,"statistics":{"pb":{"q8v":13.2033,"q5v":12.7259,"q2v":12.3966,"cvpos":1}},"lxr_fc_rights":16.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002429,"pb":12.956,"sp":15.74,"statistics":{"pb":{"q8v":13.1539,"q5v":12.6683,"q2v":12.3966,"cvpos":0.5714}},"lxr_fc_rights":15.74},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002429,"pb":12.578,"sp":15.28,"statistics":{"pb":{"q8v":13.1539,"q5v":12.6106,"q2v":12.3966,"cvpos":0.45}},"lxr_fc_rights":15.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002429,"pb":12.726,"sp":15.46,"statistics":{"pb":{"q8v":13.1539,"q5v":12.6683,"q2v":12.3966,"cvpos":0.5263}},"lxr_fc_rights":15.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002429,"pb":13.137,"sp":15.96,"statistics":{"pb":{"q8v":13.1539,"q5v":12.6106,"q2v":12.3966,"cvpos":0.7222}},"lxr_fc_rights":15.96},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002429,"pb":12.561,"sp":15.26,"statistics":{"pb":{"q8v":13.2033,"q5v":12.5859,"q2v":12.2484,"cvpos":0.4706}},"lxr_fc_rights":15.26},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002429,"pb":12.512,"sp":15.2,"statistics":{"pb":{"q8v":13.2033,"q5v":12.6106,"q2v":12.2484,"cvpos":0.3125}},"lxr_fc_rights":15.2},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002429,"pb":13.022,"sp":15.82,"statistics":{"pb":{"q8v":13.2033,"q5v":12.8082,"q2v":12.2484,"cvpos":0.6}},"lxr_fc_rights":15.82},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002429,"pb":13.154,"sp":15.98,"statistics":{"pb":{"q8v":13.2033,"q5v":12.6106,"q2v":12.2484,"cvpos":0.7143}},"lxr_fc_rights":15.98},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002429,"pb":12.528,"sp":15.22,"statistics":{"pb":{"q8v":13.2033,"q5v":12.5777,"q2v":12.2484,"cvpos":0.3846}},"lxr_fc_rights":15.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002429,"pb":12.133,"sp":14.74,"statistics":{"pb":{"q8v":13.2692,"q5v":12.6106,"q2v":12.1826,"cvpos":0.0833}},"lxr_fc_rights":14.74},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002429,"pb":12.397,"sp":15.06,"statistics":{"pb":{"q8v":13.2692,"q5v":12.8082,"q2v":12.2484,"cvpos":0.2727}},"lxr_fc_rights":15.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002429,"pb":13.006,"sp":15.8,"statistics":{"pb":{"q8v":13.2692,"q5v":13.0057,"q2v":12.2484,"cvpos":0.5}},"lxr_fc_rights":15.8},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002429,"pb":13.203,"sp":16.04,"statistics":{"pb":{"q8v":13.2692,"q5v":12.8493,"q2v":12.2484,"cvpos":0.6667}},"lxr_fc_rights":16.04},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002429,"pb":13.088,"sp":15.9,"statistics":{"pb":{"q8v":13.2692,"q5v":12.6106,"q2v":12.2484,"cvpos":0.625}},"lxr_fc_rights":15.9},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002429,"pb":12.248,"sp":14.88,"statistics":{"pb":{"q8v":13.2856,"q5v":12.5777,"q2v":12.1826,"cvpos":0.2857}},"lxr_fc_rights":14.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002429,"pb":11.853,"sp":14.4,"statistics":{"pb":{"q8v":13.2856,"q5v":12.6106,"q2v":12.1826,"cvpos":0}},"lxr_fc_rights":14.4},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002429,"pb":12.183,"sp":14.8,"statistics":{"pb":{"q8v":13.2856,"q5v":12.9399,"q2v":12.5448,"cvpos":0}},"lxr_fc_rights":14.8},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002429,"pb":12.545,"sp":15.24,"statistics":{"pb":{"q8v":13.2856,"q5v":13.2692,"q2v":12.6106,"cvpos":0}},"lxr_fc_rights":15.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002429,"pb":12.611,"sp":15.32,"statistics":{"pb":{"q8v":13.2856,"q5v":13.2774,"q2v":13.2692,"cvpos":0}},"lxr_fc_rights":15.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002429,"pb":13.286,"sp":16.14,"statistics":{"pb":{"q8v":13.4173,"q5v":13.2856,"q2v":13.2692,"cvpos":0.5}},"lxr_fc_rights":16.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002429,"pb":13.269,"sp":16.12,"statistics":{"pb":{"q8v":13.4173,"q5v":13.3432,"q2v":13.2692,"cvpos":0}},"lxr_fc_rights":16.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002429,"pb":13.417,"sp":16.3,"statistics":{"pb":{"q8v":13.4173,"q5v":13.4173,"q2v":13.4173,"cvpos":null}},"lxr_fc_rights":16.3},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002429,"sp":16.6,"statistics":{"pb":{}},"lxr_fc_rights":16.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002429,"sp":16.58,"statistics":{"pb":{}},"lxr_fc_rights":16.58},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002429,"sp":16.58,"statistics":{"pb":{}},"lxr_fc_rights":16.58},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002429,"sp":16.34,"statistics":{"pb":{}},"lxr_fc_rights":16.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002429,"sp":15.78,"statistics":{"pb":{}},"lxr_fc_rights":15.78},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002429,"sp":16.68,"statistics":{"pb":{}},"lxr_fc_rights":16.68},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002429,"sp":14.82,"statistics":{"pb":{}},"lxr_fc_rights":14.82},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002429,"sp":14.84,"statistics":{"pb":{}},"lxr_fc_rights":14.84},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002429,"sp":14.5,"statistics":{"pb":{}},"lxr_fc_rights":14.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002429,"sp":14.06,"statistics":{"pb":{}},"lxr_fc_rights":14.06},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002429,"sp":13.22,"statistics":{"pb":{}},"lxr_fc_rights":13.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002429,"sp":12.88,"statistics":{"pb":{}},"lxr_fc_rights":12.88},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002429,"sp":12.8,"statistics":{"pb":{}},"lxr_fc_rights":12.8},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002429,"sp":12.5,"statistics":{"pb":{}},"lxr_fc_rights":12.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002429,"sp":12.82,"statistics":{"pb":{}},"lxr_fc_rights":12.82},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002429,"sp":14.8,"statistics":{"pb":{}},"lxr_fc_rights":14.8},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002429,"sp":15.02,"statistics":{"pb":{}},"lxr_fc_rights":15.02},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002429,"sp":14,"statistics":{"pb":{}},"lxr_fc_rights":14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002429,"sp":14.58,"statistics":{"pb":{}},"lxr_fc_rights":14.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T12:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1181271000,"t_y2y":0.4857072784213108}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T12:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002429},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":908447000,"t_y2y":0.0383521184876322}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002429},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T12:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":795090000,"t_y2y":-0.16148498437058378}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T12:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002429},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T14:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":874893000,"t_y2y":-0.0030050254692147275}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002429},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T11:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":948212000,"t_y2y":-0.032913370247112904}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T11:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002429},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-23T22:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":877530000}}},"exchangeRate":1.0796,"influenceDate":"2023-10-23T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002429},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-23T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":980483000,"t_y2y":-0.22492197702472388}}},"exchangeRate":1.121,"influenceDate":"2023-10-23T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002429},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-23T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1265012000,"t_y2y":-0.12857916352659635}}},"exchangeRate":1.2228,"influenceDate":"2023-10-23T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002429},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-23T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1451666000,"t_y2y":-0.44642701203535595}}},"exchangeRate":1.1861,"influenceDate":"2023-10-23T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002429},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-23T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2622357000}}},"exchangeRate":1.1185,"influenceDate":"2023-10-23T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002429}],"fsMetricsList":[{"stockId":1000000000002429,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T12:56:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002429,"reportDate":"2025-04-28T12:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002429,"reportDate":"2024-04-26T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9187376315027005,"cvpos":0.015517241379310345,"minv":1.7005282538023936,"maxv":20.35896063579193,"avgv":6.592280629035783,"maxpv":20.35896063579193,"q2v":2.450908975426458,"q5v":3.1103974553747853,"q8v":12.65617589615836,"maxvd":"2024-06-18T16:00:00.000Z","minvd":"2026-04-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}