window.pageData = {"stock":{"name":"GUANZEMEDICAL","stockCode":"02427","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002427,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":230.918,"sp":2.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"stockId":1000000000002427,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":206.176,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":219.372,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":196.28,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":179.786,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":181.435,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000002427,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":216.898,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"stockId":1000000000002427,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":211.125,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":226.794,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":217.722,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":199.579,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":206.176,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000002427,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":222.67,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"stockId":1000000000002427,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":221.846,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":223.495,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":249.061,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"stockId":1000000000002427,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":270.503,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":254.834,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000002427,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":248.236,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"stockId":1000000000002427,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":258.133,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":279.575,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":263.906,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":267.205,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":283.699,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":285.348,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000002427,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":290.296,"sp":3.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.52},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":316.687,"sp":3.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":322.46,"sp":3.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":338.954,"sp":4.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"stockId":1000000000002427,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":350.5,"sp":4.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"stockId":1000000000002427,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":352.149,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000002427,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":381.839,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":1000000000002427,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":359.572,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"stockId":1000000000002427,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":334.006,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002427,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":332.356,"sp":4.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"stockId":1000000000002427,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":340.603,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":338.129,"sp":4.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":354.623,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":357.922,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":364.52,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"stockId":1000000000002427,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":453.588,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":450.289,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.46},{"stockId":1000000000002427,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":415.652,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":441.217,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"stockId":1000000000002427,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":437.094,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":428.847,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":428.847,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"stockId":1000000000002427,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":465.959,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.65},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":483.277,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.86},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":466.783,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.66},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":482.453,"sp":5.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.85},{"stockId":1000000000002427,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":516.266,"sp":6.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.26},{"stockId":1000000000002427,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":581.417,"sp":7.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.05},{"stockId":1000000000002427,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":536.058,"sp":6.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":494.823,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6},{"stockId":1000000000002427,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":511.317,"sp":6.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":552.553,"sp":6.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.7},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":627.601,"sp":7.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":7.61},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":558.326,"sp":6.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":545.13,"sp":6.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.61},{"stockId":1000000000002427,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":569.871,"sp":6.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.91},{"stockId":1000000000002427,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":419.775,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":409.054,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":98.131,"sp":4.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"stockId":1000000000002427,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":96.92,"sp":4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"stockId":1000000000002427,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":95.95,"sp":3.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"stockId":1000000000002427,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":82.866,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000002427,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":83.835,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000002427,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":84.32,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":82.624,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":82.866,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"stockId":1000000000002427,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":83.593,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000002427,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":84.805,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":86.985,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"stockId":1000000000002427,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":84.078,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":85.774,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000002427,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":89.651,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":91.104,"sp":3.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"stockId":1000000000002427,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":88.439,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000002427,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":87.228,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000002427,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":88.197,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000002427,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":89.166,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":88.197,"sp":3.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"stockId":1000000000002427,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":88.439,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"stockId":1000000000002427,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":87.228,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000002427,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":87.712,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":88.439,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":87.712,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":91.347,"sp":3.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"stockId":1000000000002427,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":92.558,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":95.466,"sp":3.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.94},{"stockId":1000000000002427,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":84.805,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":85.774,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"stockId":1000000000002427,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":79.959,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"stockId":1000000000002427,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":79.232,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"stockId":1000000000002427,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":91.831,"sp":3.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"stockId":1000000000002427,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":87.228,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"stockId":1000000000002427,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":78.02,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":83.835,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"stockId":1000000000002427,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":94.254,"sp":3.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"stockId":1000000000002427,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":101.523,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"stockId":1000000000002427,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":99.1,"sp":4.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"stockId":1000000000002427,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":94.497,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"stockId":1000000000002427,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":107.823,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000002427,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":72.447,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"stockId":1000000000002427,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":47.248,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":33.68,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":37.799,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":21.565,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":17.688,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":18.172,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":16.234,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":16.476,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000002427,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":17.446,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.296,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.811,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002427,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":13.811,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002427,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":13.326,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002427,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":13.326,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.084,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.842,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.326,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.326,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.842,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.842,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.115,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.6,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.326,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.326,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.569,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.326,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.326,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.326,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.78,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.78,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.78,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.538,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.538,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":15.023,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.538,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.811,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.569,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.569,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.538,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":15.023,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.084,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.326,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.842,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.6,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.842,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.842,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.842,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.115,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.115,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":11.994,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":11.388,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":11.267,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":11.267,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":11.751,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.326,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.6,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.6,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.6,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":15.992,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":16.234,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":16.234,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.811,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":15.023,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.296,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.296,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.78,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.78,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.78,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":15.507,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.053,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":15.749,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":18.657,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.6,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.6,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":20.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":20.392,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.767,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.767,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":20.184,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.976,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.976,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.559,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.143,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.351,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.559,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.767,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.767,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.559,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.767,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":20.392,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.976,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.976,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":20.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":20.808,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.767,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":20.6,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":20.6,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.559,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.976,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":21.64,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":21.224,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":21.224,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":21.224,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.889,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":19.559,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":18.103,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":17.479,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":16.854,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":17.062,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":16.022,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":16.022,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":16.23,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":16.23,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.982,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.982,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.982,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":15.398,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.982,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.982,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.733,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.733,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.525,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.733,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.941,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.941,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.941,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.774,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.565,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.565,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":16.23,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":15.606,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.774,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.774,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.317,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.317,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.525,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.525,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.941,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.317,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.317,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.733,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.525,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.525,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.317,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.733,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.733,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.733,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.733,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.941,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.941,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.941,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.109,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.317,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.525,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.109,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.733,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":14.149,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.693,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":13.317,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.693,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.693,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.693,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.693,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.693,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":12.901,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.064,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.937,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.064,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.064,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":26.191,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.754,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.754,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.373,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.81,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.246,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.119,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.81,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.556,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.5,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.5,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.373,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.81,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.81,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.246,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.246,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.246,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.119,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.556,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.429,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.556,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.429,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.992,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.429,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.429,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.992,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.429,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.429,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.429,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.429,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":32.302,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.865,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.246,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.865,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.429,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.992,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.556,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.119,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.246,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.81,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.81,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.373,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.373,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.937,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.937,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.119,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.119,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.119,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.246,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.246,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.119,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.246,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.373,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.556,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.683,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.992,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.429,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.556,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.556,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.556,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":34.921,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":34.921,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":34.921,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":33.175,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":33.611,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":33.611,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":33.175,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":39.286,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":38.413,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":37.54,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":34.048,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":34.048,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":37.54,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":37.54,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":37.977,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":37.54,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":36.667,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":38.85,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":38.85,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":36.667,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":39.286,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":36.667,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":38.413,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":38.413,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":41.469,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":48.016,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.382,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":50.636,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":51.509,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":48.016,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":49.762,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":48.016,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":51.509,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":48.016,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":46.27,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":47.143,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":48.016,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":48.016,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":47.143,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":47.143,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":46.27,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":50.636,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":51.509,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":47.143,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":44.524,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":44.524,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":42.778,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":45.397,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.382,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":45.397,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":45.397,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":44.524,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":33.611,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":41.469,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":41.469,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":43.651,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":50.636,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":50.636,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":50.636,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":50.636,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":58.493,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.382,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":56.747,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":61.112,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":62.858,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":66.35,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":61.985,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":61.112,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":61.985,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":67.223,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":75.104,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":74.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":74.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":76.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":76.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":73.153,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":77.054,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":77.054,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":77.054,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":77.054,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":73.153,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":71.202,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":73.153,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":72.177,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":72.177,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":74.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":72.177,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":73.153,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":75.104,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":77.054,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":74.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":74.128,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":75.104,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":76.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":76.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":76.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":76.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":70.227,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":76.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":76.079,"sp":0.78,"stockId":1000000000002427,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":76.079,"sp":0.78,"stockId":1000000000002427,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":71.202,"sp":0.73,"stockId":1000000000002427,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"pcf_ttm":76.079,"sp":0.78,"stockId":1000000000002427,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":76.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":76.079,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":76.079,"sp":0.78,"stockId":1000000000002427,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":76.079,"sp":0.78,"stockId":1000000000002427,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":75.104,"sp":0.77,"stockId":1000000000002427,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":87.783,"sp":0.9,"stockId":1000000000002427,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":88.759,"sp":0.91,"stockId":1000000000002427,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":96.562,"sp":0.99,"stockId":1000000000002427,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":95.586,"sp":0.98,"stockId":1000000000002427,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":94.611,"sp":0.97,"stockId":1000000000002427,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":94.611,"sp":0.97,"stockId":1000000000002427,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":97.537,"sp":1,"stockId":1000000000002427,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":97.537,"sp":1,"stockId":1000000000002427,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":97.537,"sp":1,"stockId":1000000000002427,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":98.513,"sp":1.01,"stockId":1000000000002427,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":98.513,"sp":1.01,"stockId":1000000000002427,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":98.513,"sp":1.01,"stockId":1000000000002427,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"pcf_ttm":97.537,"sp":1,"stockId":1000000000002427,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":96.562,"sp":0.99,"stockId":1000000000002427,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":97.537,"sp":1,"stockId":1000000000002427,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":96.562,"sp":0.99,"stockId":1000000000002427,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"pcf_ttm":95.586,"sp":0.98,"stockId":1000000000002427,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"pcf_ttm":97.537,"sp":1,"stockId":1000000000002427,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"pcf_ttm":93.636,"sp":0.96,"stockId":1000000000002427,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"pcf_ttm":92.66,"sp":0.95,"stockId":1000000000002427,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"pcf_ttm":91.685,"sp":0.94,"stockId":1000000000002427,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":90.71,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":89.734,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":90.71,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":91.685,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":90.71,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":89.734,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":88.759,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":87.783,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":85.833,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":85.833,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":85.833,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":85.833,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":87.783,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":85.833,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":84.857,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":83.882,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":81.931,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":79.98,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":80.956,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":79.98,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":78.03,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":75.104,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":75.104,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":73.153,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":71.202,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":71.202,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.449,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.449,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":51.7,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":51.7,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.449,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.449,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.449,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.449,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.199,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.199,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.199,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.199,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.948,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.948,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.199,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.948,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.948,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.199,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.948,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.948,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.199,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.449,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.948,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":54.697,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":54.697,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":54.697,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":56.196,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":56.196,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.948,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.199,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.199,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.948,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":54.697,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.948,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":54.697,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":55.446,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.199,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":57.694,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":58.444,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.948,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.948,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":58.444,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":58.444,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":59.193,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":59.193,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":61.441,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":62.939,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":62.19,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":59.193,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":59.942,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":55.446,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":51.7,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.449,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":50.951,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":51.7,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.449,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":54.697,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":50.202,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":51.7,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":51.7,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":52.449,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.199,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":49.452,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":59.942,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":60.691,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":55.446,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":55.446,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":53.199,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":44.207,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":42.709,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":40.461,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":40.461,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":39.712,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":39.712,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":39.712,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":41.21,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":41.21,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":40.461,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":44.207,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":42.709,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":41.21,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":38.962,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":39.712,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":38.213,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":32.219,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.72,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":33.343,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.72,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":23.977,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.478,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.104,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.104,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.478,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":20.98,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":21.354,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.104,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.104,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.478,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.853,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.104,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.104,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.853,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.853,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.478,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":23.228,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":23.228,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":23.228,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":22.853,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":23.602,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":24.351,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":24.726,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.101,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":24.726,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":24.726,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.101,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.101,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.475,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.85,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.475,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":24.351,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.101,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":24.726,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.475,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.475,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.475,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":26.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.349,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.098,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.349,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.85,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.475,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":26.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":26.599,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.85,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.85,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.85,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":25.85,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":26.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":26.974,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.723,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":26.599,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.723,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.473,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.349,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":27.349,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":28.098,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":35.936,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":33.207,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":34.572,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":35.936,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":38.211,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":41.85,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":37.301,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":33.662,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":35.481,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":33.662,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.113,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.113,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.023,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.023,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.478,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.478,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.478,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.842,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.932,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":31.842,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":29.568,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.478,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002427,"pcf_ttm":30.023,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":10353000,"t_y2y":-0.6504962527850922}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002427},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T11:56:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15601000,"t_y2y":0.6014165469102853}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T11:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002427},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T10:54:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":21473000,"t_y2y":1.426876130198915}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T10:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002427},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T11:59:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":662000,"t_y2y":2.6591478696741855}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T11:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002427},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T08:31:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8848000,"t_y2y":-0.050134192163177674}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002427},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T11:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-399000,"t_y2y":0.824846356453029}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T11:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002427},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:17:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9315000,"t_y2y":2.011639185257032}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002427},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-14T22:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2278000,"t_y2y":-1.4974885346145446}}},"exchangeRate":1.171,"influenceDate":"2022-12-14T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002427},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-14T22:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3093000,"t_y2y":-0.8901945470036922}}},"exchangeRate":1.2228,"influenceDate":"2022-12-14T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002427},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-14T22:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4579000}}},"exchangeRate":1.2028,"influenceDate":"2022-12-14T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002427},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-14T22:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":28168000,"t_y2y":4.111232081291962}}},"exchangeRate":1.1861,"influenceDate":"2022-12-14T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002427},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-14T22:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5511000}}},"exchangeRate":1.1185,"influenceDate":"2022-12-14T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002427}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002427,"reportDate":"2026-04-30T09:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002427,"reportDate":"2025-04-28T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002427,"reportDate":"2024-04-29T11:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":230.91750177525427,"maxv":627.6007816106018,"maxpv":627.6007816106018,"minv":11.266894335042767,"avgv":44.75048195241368,"maxvd":"2026-04-29T16:00:00.000Z","minvd":"2025-10-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}