window.pageData = {"stock":{"name":"GUANZEMEDICAL","stockCode":"02427","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":2.42,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.42},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":2.5,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.5},{"stockId":1000000000002427,"date":"2026-07-07T16:00:00.000Z","dyr":0,"sp":2.7,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.7},{"stockId":1000000000002427,"date":"2026-07-06T16:00:00.000Z","dyr":0,"sp":2.69,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0263,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":2.71,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0266,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.02,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0266,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.02},{"stockId":1000000000002427,"date":"2026-07-01T16:00:00.000Z","dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0266,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.09,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0266,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.09},{"stockId":1000000000002427,"date":"2026-06-28T16:00:00.000Z","dyr":0,"sp":3.01,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0266,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.01},{"stockId":1000000000002427,"date":"2026-06-25T16:00:00.000Z","dyr":0,"sp":3.13,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0266,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.13},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.39,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.39},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.2,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.24,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.24},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.44,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.44},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":1000000000002427,"date":"2026-06-16T16:00:00.000Z","dyr":0,"sp":3.52,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.52},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.84,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.84},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.91,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.91},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":4.11,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.11},{"stockId":1000000000002427,"date":"2026-06-10T16:00:00.000Z","dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"stockId":1000000000002427,"date":"2026-06-09T16:00:00.000Z","dyr":0,"sp":4.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.27},{"stockId":1000000000002427,"date":"2026-06-08T16:00:00.000Z","dyr":0,"sp":4.63,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.63},{"stockId":1000000000002427,"date":"2026-06-07T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"stockId":1000000000002427,"date":"2026-06-04T16:00:00.000Z","dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000002427,"date":"2026-06-03T16:00:00.000Z","dyr":0,"sp":4.03,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.03},{"stockId":1000000000002427,"date":"2026-06-02T16:00:00.000Z","dyr":0,"sp":4.13,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":4.1,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.1},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":4.3,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":4.34,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.34},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"stockId":1000000000002427,"date":"2026-05-26T16:00:00.000Z","dyr":0,"sp":5.5,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.5},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":5.46,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.46},{"stockId":1000000000002427,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":5.04,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.04},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":5.35,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.35},{"stockId":1000000000002427,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":5.3,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.3},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0275,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"stockId":1000000000002427,"date":"2026-05-14T16:00:00.000Z","dyr":0,"sp":5.65,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0276,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.65},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":5.86,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0276,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.86},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":5.66,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0276,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.66},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0276,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":1000000000002427,"date":"2026-05-10T16:00:00.000Z","dyr":0,"sp":6.26,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0276,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.26},{"stockId":1000000000002427,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":7.05,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.05},{"stockId":1000000000002427,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":6.5,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.5},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":6,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":6},{"stockId":1000000000002427,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":6.2,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.2},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":6.7,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.7},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":7.61,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":7.61},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":6.77,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.77},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":6.61,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.61},{"stockId":1000000000002427,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":6.91,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":6.91},{"stockId":1000000000002427,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":5.09,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.09},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":4.96,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.96},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":4.05,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.05},{"stockId":1000000000002427,"date":"2026-04-20T16:00:00.000Z","dyr":0,"sp":4,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":4},{"stockId":1000000000002427,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":3.96,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.96},{"stockId":1000000000002427,"date":"2026-04-16T16:00:00.000Z","dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"stockId":1000000000002427,"date":"2026-04-15T16:00:00.000Z","dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":1000000000002427,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":3.48,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.41,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.41},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.42,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.42},{"stockId":1000000000002427,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":3.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.45},{"stockId":1000000000002427,"date":"2026-04-08T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.59,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.59},{"stockId":1000000000002427,"date":"2026-04-01T16:00:00.000Z","dyr":0,"sp":3.47,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.47},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"stockId":1000000000002427,"date":"2026-03-30T16:00:00.000Z","dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.76,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.76},{"stockId":1000000000002427,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":1000000000002427,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"stockId":1000000000002427,"date":"2026-03-24T16:00:00.000Z","dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"stockId":1000000000002427,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":3.68,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.64,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.64},{"stockId":1000000000002427,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"stockId":1000000000002427,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"stockId":1000000000002427,"date":"2026-03-17T16:00:00.000Z","dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.65,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.65},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.62,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.77,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.77},{"stockId":1000000000002427,"date":"2026-03-11T16:00:00.000Z","dyr":0,"sp":3.82,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.82},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.94,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.94},{"stockId":1000000000002427,"date":"2026-03-09T16:00:00.000Z","dyr":0,"sp":3.5,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.54,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.54},{"stockId":1000000000002427,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":3.3,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.3},{"stockId":1000000000002427,"date":"2026-03-04T16:00:00.000Z","dyr":0,"sp":3.27,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.27},{"stockId":1000000000002427,"date":"2026-03-03T16:00:00.000Z","dyr":0,"sp":3.79,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.79},{"stockId":1000000000002427,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":3.6,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.6},{"stockId":1000000000002427,"date":"2026-03-01T16:00:00.000Z","dyr":0,"sp":3.22,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":3.46,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.46},{"stockId":1000000000002427,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":3.89,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.89},{"stockId":1000000000002427,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":4.19,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.19},{"stockId":1000000000002427,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":4.09,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.09},{"stockId":1000000000002427,"date":"2026-02-22T16:00:00.000Z","dyr":0,"sp":3.9,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.9},{"stockId":1000000000002427,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":4.45,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.45},{"stockId":1000000000002427,"date":"2026-02-15T16:00:00.000Z","dyr":0,"sp":2.99,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.99},{"stockId":1000000000002427,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":1.39,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.39},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":1.56,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.56},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000002427,"date":"2026-01-15T16:00:00.000Z","dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000002427,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000002427,"date":"2026-01-11T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000002427,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0286,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.029,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0292,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.61,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.61},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.485,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0298,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.49,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.495,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.47,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.405,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0304,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0304,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0304,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0304,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0304,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0304,"q2v":0.0042,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0304,"q2v":0.0045,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0304,"q2v":0.0046,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0304,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0304,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0304,"q2v":0.005,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0307,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0309,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0311,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0313,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0313,"q2v":0.0051,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0313,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0316,"q2v":0.0052,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0318,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0321,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0323,"q2v":0.0053,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0337,"q2v":0.0136,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.035,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.035,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.035,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.035,"q2v":0.0208,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.035,"q2v":0.021,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0353,"q2v":0.021,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0356,"q2v":0.021,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0356,"q2v":0.021,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0356,"q2v":0.021,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0356,"q2v":0.021,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0356,"q2v":0.021,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0356,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0356,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0356,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0356,"q2v":0.0212,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0359,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0362,"q2v":0.0214,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0362,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0362,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0362,"q2v":0.0216,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0362,"q2v":0.0219,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0362,"q2v":0.0221,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0362,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0362,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0362,"q2v":0.0223,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0362,"q2v":0.0226,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0362,"q2v":0.0226,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0365,"q2v":0.0226,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0368,"q2v":0.0226,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0368,"q2v":0.0228,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0368,"q2v":0.0228,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0368,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0368,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0375,"q2v":0.0231,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0233,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0239,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0241,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0244,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.025,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.025,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.025,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0253,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0385,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0256,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0259,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0389,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0389,"q2v":0.0263,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0636,"sp":0.33,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0389,"q2v":0.0263,"cvpos":0.8962}},"lxr_fc_rights":0.33},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0263,"cvpos":0.7486}},"lxr_fc_rights":0.35},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0667,"sp":0.315,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0263,"cvpos":0.9527}},"lxr_fc_rights":0.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0667,"sp":0.315,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0263,"cvpos":0.9545}},"lxr_fc_rights":0.32},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0646,"sp":0.325,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0263,"cvpos":0.9221}},"lxr_fc_rights":0.33},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0636,"sp":0.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0263,"cvpos":0.9029}},"lxr_fc_rights":0.33},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0636,"sp":0.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0263,"cvpos":0.9046}},"lxr_fc_rights":0.33},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0263,"cvpos":0.8719}},"lxr_fc_rights":0.34},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0389,"q2v":0.0263,"cvpos":0.8103}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0385,"q2v":0.0263,"cvpos":0.8119}},"lxr_fc_rights":0.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0263,"cvpos":0.8135}},"lxr_fc_rights":0.34},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0263,"cvpos":0.815}},"lxr_fc_rights":0.34},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0263,"cvpos":0.8166}},"lxr_fc_rights":0.34},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0263,"cvpos":0.8182}},"lxr_fc_rights":0.34},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0263,"cvpos":0.8198}},"lxr_fc_rights":0.34},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0263,"cvpos":0.8214}},"lxr_fc_rights":0.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0263,"cvpos":0.823}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0263,"cvpos":0.8246}},"lxr_fc_rights":0.34},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0382,"q2v":0.0259,"cvpos":0.8711}},"lxr_fc_rights":0.34},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0382,"q2v":0.0259,"cvpos":0.8728}},"lxr_fc_rights":0.34},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0382,"q2v":0.0259,"cvpos":0.8294}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0382,"q2v":0.0259,"cvpos":0.8055}},"lxr_fc_rights":0.35},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0382,"q2v":0.0259,"cvpos":0.7795}},"lxr_fc_rights":0.35},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0382,"q2v":0.0256,"cvpos":0.7416}},"lxr_fc_rights":0.36},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0382,"q2v":0.0256,"cvpos":0.7806}},"lxr_fc_rights":0.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0382,"q2v":0.0256,"cvpos":0.7446}},"lxr_fc_rights":0.36},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0382,"q2v":0.0256,"cvpos":0.7679}},"lxr_fc_rights":0.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0375,"q2v":0.0256,"cvpos":0.7475}},"lxr_fc_rights":0.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0368,"q2v":0.0256,"cvpos":0.8287}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0368,"q2v":0.0256,"cvpos":0.8303}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0368,"q2v":0.0256,"cvpos":0.752}},"lxr_fc_rights":0.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0368,"q2v":0.0256,"cvpos":0.7715}},"lxr_fc_rights":0.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0368,"q2v":0.0256,"cvpos":0.755}},"lxr_fc_rights":0.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0365,"q2v":0.0256,"cvpos":0.7565}},"lxr_fc_rights":0.36},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0362,"q2v":0.0256,"cvpos":0.7581}},"lxr_fc_rights":0.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0362,"q2v":0.0256,"cvpos":0.7596}},"lxr_fc_rights":0.36},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0362,"q2v":0.0256,"cvpos":0.83}},"lxr_fc_rights":0.34},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0362,"q2v":0.0256,"cvpos":0.8316}},"lxr_fc_rights":0.34},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0362,"q2v":0.0253,"cvpos":0.7317}},"lxr_fc_rights":0.37},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0362,"q2v":0.0253,"cvpos":0.7454}},"lxr_fc_rights":0.37},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0362,"q2v":0.0253,"cvpos":0.8694}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0362,"q2v":0.0253,"cvpos":0.8344}},"lxr_fc_rights":0.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0362,"q2v":0.0253,"cvpos":0.8361}},"lxr_fc_rights":0.34},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0362,"q2v":0.0253,"cvpos":0.7515}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0362,"q2v":0.0253,"cvpos":0.7675}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0359,"q2v":0.0253,"cvpos":0.7773}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0356,"q2v":0.0253,"cvpos":0.7872}},"lxr_fc_rights":0.35},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0356,"q2v":0.0253,"cvpos":0.8116}},"lxr_fc_rights":0.35},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0356,"q2v":0.025,"cvpos":0.8693}},"lxr_fc_rights":0.34},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0636,"sp":0.33,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0356,"q2v":0.025,"cvpos":0.8981}},"lxr_fc_rights":0.33},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0636,"sp":0.33,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0356,"q2v":0.025,"cvpos":0.9}},"lxr_fc_rights":0.33},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0646,"sp":0.325,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0356,"q2v":0.025,"cvpos":0.9165}},"lxr_fc_rights":0.33},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0646,"sp":0.325,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0356,"q2v":0.025,"cvpos":0.9184}},"lxr_fc_rights":0.33},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0656,"sp":0.32,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0356,"q2v":0.025,"cvpos":0.9329}},"lxr_fc_rights":0.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0656,"sp":0.32,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0356,"q2v":0.025,"cvpos":0.9349}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0353,"q2v":0.025,"cvpos":0.8253}},"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.035,"q2v":0.025,"cvpos":0.827}},"lxr_fc_rights":0.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.035,"q2v":0.025,"cvpos":0.8288}},"lxr_fc_rights":0.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.035,"q2v":0.0244,"cvpos":0.8814}},"lxr_fc_rights":0.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.035,"q2v":0.0244,"cvpos":0.8832}},"lxr_fc_rights":0.34},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.035,"q2v":0.0244,"cvpos":0.834}},"lxr_fc_rights":0.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0337,"q2v":0.0244,"cvpos":0.8849}},"lxr_fc_rights":0.34},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0323,"q2v":0.0244,"cvpos":0.8526}},"lxr_fc_rights":0.34},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0321,"q2v":0.0241,"cvpos":0.8544}},"lxr_fc_rights":0.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0646,"sp":0.325,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0318,"q2v":0.0241,"cvpos":0.9227}},"lxr_fc_rights":0.33},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0316,"q2v":0.0241,"cvpos":0.8581}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0313,"q2v":0.0241,"cvpos":0.8599}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0313,"q2v":0.0241,"cvpos":0.8229}},"lxr_fc_rights":0.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0313,"q2v":0.0239,"cvpos":0.8615}},"lxr_fc_rights":0.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0311,"q2v":0.0239,"cvpos":0.8178}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0309,"q2v":0.0239,"cvpos":0.8109}},"lxr_fc_rights":0.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0307,"q2v":0.0239,"cvpos":0.8257}},"lxr_fc_rights":0.35},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0304,"q2v":0.0239,"cvpos":0.8275}},"lxr_fc_rights":0.35},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0304,"q2v":0.0239,"cvpos":0.8293}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0304,"q2v":0.0239,"cvpos":0.7083}},"lxr_fc_rights":0.4},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0304,"q2v":0.0239,"cvpos":0.7099}},"lxr_fc_rights":0.4},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0525,"sp":0.4,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0304,"q2v":0.0239,"cvpos":0.7115}},"lxr_fc_rights":0.4},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0304,"q2v":0.0239,"cvpos":0.7528}},"lxr_fc_rights":0.38},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0304,"q2v":0.0239,"cvpos":0.7389}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0304,"q2v":0.0239,"cvpos":0.7406}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0304,"q2v":0.0239,"cvpos":0.7533}},"lxr_fc_rights":0.38},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0467,"sp":0.45,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0304,"q2v":0.0239,"cvpos":0.6503}},"lxr_fc_rights":0.45},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0477,"sp":0.44,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0304,"q2v":0.0239,"cvpos":0.6607}},"lxr_fc_rights":0.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0488,"sp":0.43,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0302,"q2v":0.0239,"cvpos":0.6734}},"lxr_fc_rights":0.43},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0239,"cvpos":0.7287}},"lxr_fc_rights":0.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0239,"cvpos":0.7303}},"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0488,"sp":0.43,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0239,"cvpos":0.6779}},"lxr_fc_rights":0.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0488,"sp":0.43,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0239,"cvpos":0.6795}},"lxr_fc_rights":0.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0483,"sp":0.435,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0239,"cvpos":0.6765}},"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0488,"sp":0.43,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0239,"cvpos":0.6803}},"lxr_fc_rights":0.43},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0239,"cvpos":0.6932}},"lxr_fc_rights":0.42},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0472,"sp":0.445,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0239,"cvpos":0.6674}},"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0472,"sp":0.445,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0239,"cvpos":0.6689}},"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.6934}},"lxr_fc_rights":0.42},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0467,"sp":0.45,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.6697}},"lxr_fc_rights":0.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.6943}},"lxr_fc_rights":0.42},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0477,"sp":0.44,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.6751}},"lxr_fc_rights":0.44},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0477,"sp":0.44,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.6767}},"lxr_fc_rights":0.44},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0442,"sp":0.475,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.662}},"lxr_fc_rights":0.48},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0382,"sp":0.55,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.5847}},"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0.035,"sp":0.6,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.5465}},"lxr_fc_rights":0.6},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0362,"sp":0.58,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.5641}},"lxr_fc_rights":0.58},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0356,"sp":0.59,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.5537}},"lxr_fc_rights":0.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0382,"sp":0.55,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.5831}},"lxr_fc_rights":0.55},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0368,"sp":0.57,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.5775}},"lxr_fc_rights":0.57},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0382,"sp":0.55,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.5835}},"lxr_fc_rights":0.55},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0356,"sp":0.59,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.03,"q2v":0.0233,"cvpos":0.559}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0382,"sp":0.55,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0298,"q2v":0.0233,"cvpos":0.5839}},"lxr_fc_rights":0.55},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0396,"sp":0.53,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0296,"q2v":0.0231,"cvpos":0.6137}},"lxr_fc_rights":0.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0389,"sp":0.54,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0296,"q2v":0.0231,"cvpos":0.5986}},"lxr_fc_rights":0.54},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0382,"sp":0.55,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0296,"q2v":0.0231,"cvpos":0.5881}},"lxr_fc_rights":0.55},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0382,"sp":0.55,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0296,"q2v":0.0231,"cvpos":0.5895}},"lxr_fc_rights":0.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0389,"sp":0.54,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0296,"q2v":0.0231,"cvpos":0.5981}},"lxr_fc_rights":0.54},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0389,"sp":0.54,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0231,"cvpos":0.5995}},"lxr_fc_rights":0.54},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0396,"sp":0.53,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0231,"cvpos":0.6106}},"lxr_fc_rights":0.53},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0362,"sp":0.58,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0231,"cvpos":0.5783}},"lxr_fc_rights":0.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0356,"sp":0.59,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0231,"cvpos":0.5725}},"lxr_fc_rights":0.59},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0389,"sp":0.54,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0231,"cvpos":0.6005}},"lxr_fc_rights":0.54},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0412,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0228,"cvpos":0.6286}},"lxr_fc_rights":0.51},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0412,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0228,"cvpos":0.6302}},"lxr_fc_rights":0.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0429,"sp":0.49,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0228,"cvpos":0.639}},"lxr_fc_rights":0.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0404,"sp":0.52,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0228,"cvpos":0.6235}},"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.035,"sp":0.6,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0228,"cvpos":0.576}},"lxr_fc_rights":0.6},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0404,"sp":0.52,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0228,"cvpos":0.6241}},"lxr_fc_rights":0.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0404,"sp":0.52,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0228,"cvpos":0.6256}},"lxr_fc_rights":0.52},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0412,"sp":0.51,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0228,"cvpos":0.6296}},"lxr_fc_rights":0.51},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0545,"sp":0.385,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0228,"cvpos":0.7153}},"lxr_fc_rights":0.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0442,"sp":0.475,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0296,"q2v":0.0228,"cvpos":0.6427}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0442,"sp":0.475,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0296,"q2v":0.0226,"cvpos":0.6443}},"lxr_fc_rights":0.48},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0.042,"sp":0.5,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0296,"q2v":0.0226,"cvpos":0.6384}},"lxr_fc_rights":0.5},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0362,"sp":0.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0296,"q2v":0.0226,"cvpos":0.595}},"lxr_fc_rights":0.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0362,"sp":0.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0296,"q2v":0.0226,"cvpos":0.5965}},"lxr_fc_rights":0.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0362,"sp":0.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0296,"q2v":0.0226,"cvpos":0.598}},"lxr_fc_rights":0.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0362,"sp":0.58,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0296,"q2v":0.0226,"cvpos":0.5995}},"lxr_fc_rights":0.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0313,"sp":0.67,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0296,"q2v":0.0226,"cvpos":0.5833}},"lxr_fc_rights":0.67},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.035,"sp":0.6,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0294,"q2v":0.0226,"cvpos":0.5924}},"lxr_fc_rights":0.6},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0323,"sp":0.65,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0.0226,"cvpos":0.5914}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.03,"sp":0.7,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0.0226,"cvpos":0.5394}},"lxr_fc_rights":0.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0.0226,"cvpos":0.4694}},"lxr_fc_rights":0.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0276,"sp":0.76,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0.0226,"cvpos":0.3939}},"lxr_fc_rights":0.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0.0226,"cvpos":0.5026}},"lxr_fc_rights":0.71},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0.03,"sp":0.7,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0.0226,"cvpos":0.5373}},"lxr_fc_rights":0.7},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0292,"q2v":0.0226,"cvpos":0.5052}},"lxr_fc_rights":0.71},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0273,"sp":0.77,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0292,"q2v":0.0223,"cvpos":0.3773}},"lxr_fc_rights":0.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0273,"sp":0.77,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0292,"q2v":0.0223,"cvpos":0.3782}},"lxr_fc_rights":0.77},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0276,"sp":0.76,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0292,"q2v":0.0223,"cvpos":0.3948}},"lxr_fc_rights":0.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0276,"sp":0.76,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0292,"q2v":0.0223,"cvpos":0.3958}},"lxr_fc_rights":0.76},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0269,"sp":0.78,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0294,"q2v":0.0223,"cvpos":0.3368}},"lxr_fc_rights":0.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0269,"sp":0.78,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0223,"cvpos":0.3377}},"lxr_fc_rights":0.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.028,"sp":0.75,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0223,"cvpos":0.4016}},"lxr_fc_rights":0.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0266,"sp":0.79,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0223,"cvpos":0.3184}},"lxr_fc_rights":0.79},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0266,"sp":0.79,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0223,"cvpos":0.3193}},"lxr_fc_rights":0.79},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0223,"cvpos":0.2725}},"lxr_fc_rights":0.8},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0266,"sp":0.79,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0221,"cvpos":0.3183}},"lxr_fc_rights":0.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0221,"cvpos":0.2739}},"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0221,"cvpos":0.2747}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0266,"sp":0.79,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0221,"cvpos":0.3155}},"lxr_fc_rights":0.79},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0221,"cvpos":0.2761}},"lxr_fc_rights":0.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0219,"cvpos":0.2769}},"lxr_fc_rights":0.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.028,"sp":0.75,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0219,"cvpos":0.3881}},"lxr_fc_rights":0.75},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0288,"sp":0.73,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0219,"cvpos":0.4216}},"lxr_fc_rights":0.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002427,"dyr":0.028,"sp":0.75,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0219,"cvpos":0.3902}},"lxr_fc_rights":0.75},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0284,"sp":0.74,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0219,"cvpos":0.4022}},"lxr_fc_rights":0.74},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0284,"sp":0.74,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0216,"cvpos":0.4033}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0276,"sp":0.76,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0216,"cvpos":0.3852}},"lxr_fc_rights":0.76},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0216,"cvpos":0.2822}},"lxr_fc_rights":0.8},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0284,"sp":0.74,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0216,"cvpos":0.4011}},"lxr_fc_rights":0.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.028,"sp":0.75,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0216,"cvpos":0.3912}},"lxr_fc_rights":0.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0273,"sp":0.77,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0216,"cvpos":0.3702}},"lxr_fc_rights":0.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0266,"sp":0.79,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0216,"cvpos":0.3186}},"lxr_fc_rights":0.79},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0276,"sp":0.76,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0296,"q2v":0.0216,"cvpos":0.3833}},"lxr_fc_rights":0.76},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0276,"sp":0.76,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0298,"q2v":0.0216,"cvpos":0.3844}},"lxr_fc_rights":0.76},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0273,"sp":0.77,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0.0216,"cvpos":0.3715}},"lxr_fc_rights":0.77},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0269,"sp":0.78,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0.0214,"cvpos":0.3305}},"lxr_fc_rights":0.78},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0269,"sp":0.78,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0.0214,"cvpos":0.3315}},"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0.0214,"cvpos":0.2901}},"lxr_fc_rights":0.8},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0.0214,"cvpos":0.291}},"lxr_fc_rights":0.8},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.06,"q5v":0.03,"q2v":0.0214,"cvpos":0.2918}},"lxr_fc_rights":0.8},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0214,"cvpos":0.2926}},"lxr_fc_rights":0.8},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0214,"cvpos":0.2934}},"lxr_fc_rights":0.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0214,"cvpos":0.2943}},"lxr_fc_rights":0.8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0214,"cvpos":0.2951}},"lxr_fc_rights":0.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0214,"cvpos":0.296}},"lxr_fc_rights":0.8},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0269,"sp":0.78,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0212,"cvpos":0.317}},"lxr_fc_rights":0.78},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0269,"sp":0.78,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0212,"cvpos":0.3179}},"lxr_fc_rights":0.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0212,"cvpos":0.4087}},"lxr_fc_rights":0.72},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0269,"sp":0.78,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0212,"cvpos":0.3198}},"lxr_fc_rights":0.78},{"dyr":0.0269,"sp":0.78,"stockId":1000000000002427,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0212,"cvpos":0.3207}},"lxr_fc_rights":0.78},{"dyr":0.0269,"sp":0.78,"stockId":1000000000002427,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0212,"cvpos":0.3216}},"lxr_fc_rights":0.78},{"dyr":0.0288,"sp":0.73,"stockId":1000000000002427,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0212,"cvpos":0.3783}},"lxr_fc_rights":0.73},{"dyr":0.0269,"sp":0.78,"stockId":1000000000002427,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.03,"q2v":0.0212,"cvpos":0.3235}},"lxr_fc_rights":0.78},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0269,"sp":0.78,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0302,"q2v":0.0212,"cvpos":0.3245}},"lxr_fc_rights":0.78},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0269,"sp":0.78,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0304,"q2v":0.0212,"cvpos":0.3254}},"lxr_fc_rights":0.78},{"dyr":0.0269,"sp":0.78,"stockId":1000000000002427,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0304,"q2v":0.0212,"cvpos":0.3264}},"lxr_fc_rights":0.78},{"dyr":0.0269,"sp":0.78,"stockId":1000000000002427,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0304,"q2v":0.0212,"cvpos":0.3274}},"lxr_fc_rights":0.78},{"dyr":0.0273,"sp":0.77,"stockId":1000000000002427,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0304,"q2v":0.0212,"cvpos":0.3373}},"lxr_fc_rights":0.77},{"dyr":0.0233,"sp":0.9,"stockId":1000000000002427,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0304,"q2v":0.0212,"cvpos":0.2545}},"lxr_fc_rights":0.9},{"dyr":0.0231,"sp":0.91,"stockId":1000000000002427,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0304,"q2v":0.0212,"cvpos":0.2492}},"lxr_fc_rights":0.91},{"dyr":0.0212,"sp":0.99,"stockId":1000000000002427,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0304,"q2v":0.021,"cvpos":0.2018}},"lxr_fc_rights":0.98},{"dyr":0.0214,"sp":0.98,"stockId":1000000000002427,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0304,"q2v":0.021,"cvpos":0.2085}},"lxr_fc_rights":0.97},{"dyr":0.0216,"sp":0.97,"stockId":1000000000002427,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0304,"q2v":0.021,"cvpos":0.2121}},"lxr_fc_rights":0.96},{"dyr":0.0216,"sp":0.97,"stockId":1000000000002427,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0304,"q2v":0.021,"cvpos":0.2128}},"lxr_fc_rights":0.96},{"dyr":0.021,"sp":1,"stockId":1000000000002427,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0304,"q2v":0.021,"cvpos":0.186}},"lxr_fc_rights":0.97},{"dyr":0.021,"sp":1,"stockId":1000000000002427,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0307,"q2v":0.021,"cvpos":0.1865}},"lxr_fc_rights":0.97},{"dyr":0.021,"sp":1,"stockId":1000000000002427,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0309,"q2v":0.0212,"cvpos":0.1871}},"lxr_fc_rights":0.97},{"dyr":0.0208,"sp":1.01,"stockId":1000000000002427,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0311,"q2v":0.0212,"cvpos":0.1785}},"lxr_fc_rights":0.98},{"dyr":0.0208,"sp":1.01,"stockId":1000000000002427,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0313,"q2v":0.0214,"cvpos":0.179}},"lxr_fc_rights":0.98},{"dyr":0.0208,"sp":1.01,"stockId":1000000000002427,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0316,"q2v":0.0219,"cvpos":0.1796}},"lxr_fc_rights":0.98},{"dyr":0.021,"sp":1,"stockId":1000000000002427,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0318,"q2v":0.0219,"cvpos":0.1801}},"lxr_fc_rights":0.97},{"dyr":0.0212,"sp":0.99,"stockId":1000000000002427,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0337,"q2v":0.0221,"cvpos":0.1869}},"lxr_fc_rights":0.96},{"dyr":0.021,"sp":1,"stockId":1000000000002427,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0356,"q2v":0.0223,"cvpos":0.1813}},"lxr_fc_rights":0.97},{"dyr":0.0212,"sp":0.99,"stockId":1000000000002427,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0356,"q2v":0.0223,"cvpos":0.185}},"lxr_fc_rights":0.96},{"dyr":0.0214,"sp":0.98,"stockId":1000000000002427,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0609,"q5v":0.0356,"q2v":0.0226,"cvpos":0.1855}},"lxr_fc_rights":0.95},{"dyr":0.021,"sp":1,"stockId":1000000000002427,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0618,"q5v":0.0362,"q2v":0.0226,"cvpos":0.183}},"lxr_fc_rights":0.97},{"dyr":0.0219,"sp":0.96,"stockId":1000000000002427,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0618,"q5v":0.0368,"q2v":0.0226,"cvpos":0.1835}},"lxr_fc_rights":0.93},{"dyr":0.0221,"sp":0.95,"stockId":1000000000002427,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0618,"q5v":0.0368,"q2v":0.0226,"cvpos":0.1841}},"lxr_fc_rights":0.92},{"dyr":0.0223,"sp":0.94,"stockId":1000000000002427,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0618,"q5v":0.0368,"q2v":0.0228,"cvpos":0.1847}},"lxr_fc_rights":0.91},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0226,"sp":0.93,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0375,"q2v":0.0228,"cvpos":0.1885}},"lxr_fc_rights":0.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0228,"sp":0.92,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0382,"q2v":0.0228,"cvpos":0.1955}},"lxr_fc_rights":0.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0226,"sp":0.93,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0382,"q2v":0.0231,"cvpos":0.1897}},"lxr_fc_rights":0.9},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0223,"sp":0.94,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0382,"q2v":0.0233,"cvpos":0.1871}},"lxr_fc_rights":0.91},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0226,"sp":0.93,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0382,"q2v":0.0233,"cvpos":0.1877}},"lxr_fc_rights":0.9},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0228,"sp":0.92,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0382,"q2v":0.0239,"cvpos":0.1883}},"lxr_fc_rights":0.89},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0231,"sp":0.91,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0385,"q2v":0.0239,"cvpos":0.1889}},"lxr_fc_rights":0.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0233,"sp":0.9,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0389,"q2v":0.0239,"cvpos":0.1895}},"lxr_fc_rights":0.88},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0239,"sp":0.88,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0389,"q2v":0.0239,"cvpos":0.1934}},"lxr_fc_rights":0.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0239,"sp":0.88,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0389,"q2v":0.0239,"cvpos":0.1941}},"lxr_fc_rights":0.86},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0239,"sp":0.88,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0389,"q2v":0.0239,"cvpos":0.1947}},"lxr_fc_rights":0.86},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0239,"sp":0.88,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0389,"q2v":0.0239,"cvpos":0.1954}},"lxr_fc_rights":0.86},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0233,"sp":0.9,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0393,"q2v":0.0241,"cvpos":0.1927}},"lxr_fc_rights":0.88},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0239,"sp":0.88,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0396,"q2v":0.0244,"cvpos":0.1933}},"lxr_fc_rights":0.86},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0241,"sp":0.87,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0396,"q2v":0.025,"cvpos":0.194}},"lxr_fc_rights":0.85},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0244,"sp":0.86,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0396,"q2v":0.025,"cvpos":0.1946}},"lxr_fc_rights":0.84},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0.025,"sp":0.84,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0396,"q2v":0.025,"cvpos":0.1953}},"lxr_fc_rights":0.82},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0256,"sp":0.82,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0396,"q2v":0.0253,"cvpos":0.2061}},"lxr_fc_rights":0.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0253,"sp":0.83,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0396,"q2v":0.0253,"cvpos":0.2}},"lxr_fc_rights":0.81},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0396,"q2v":0.0253,"cvpos":0.2143}},"lxr_fc_rights":0.78},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0256,"sp":0.82,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.04,"q2v":0.0253,"cvpos":0.2048}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0404,"q2v":0.025,"cvpos":0.2123}},"lxr_fc_rights":0.78},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0273,"sp":0.77,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0408,"q2v":0.025,"cvpos":0.2405}},"lxr_fc_rights":0.75},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0273,"sp":0.77,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0412,"q2v":0.025,"cvpos":0.2414}},"lxr_fc_rights":0.75},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.028,"sp":0.75,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.042,"q2v":0.025,"cvpos":0.2457}},"lxr_fc_rights":0.73},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0288,"sp":0.73,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0429,"q2v":0.025,"cvpos":0.2674}},"lxr_fc_rights":0.71},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0288,"sp":0.73,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0433,"q2v":0.0136,"cvpos":0.2683}},"lxr_fc_rights":0.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.03,"sp":0.7,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0438,"q2v":0.0136,"cvpos":0.3741}},"lxr_fc_rights":0.68},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.03,"sp":0.7,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0447,"q2v":0.0136,"cvpos":0.3754}},"lxr_fc_rights":0.68},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0304,"sp":0.69,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0457,"q2v":0.0136,"cvpos":0.4049}},"lxr_fc_rights":0.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0304,"sp":0.69,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0457,"q2v":0.0136,"cvpos":0.4064}},"lxr_fc_rights":0.67},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.03,"sp":0.7,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0457,"q2v":0.0053,"cvpos":0.3794}},"lxr_fc_rights":0.68},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.03,"sp":0.7,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0459,"q2v":0.0053,"cvpos":0.3808}},"lxr_fc_rights":0.68},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.03,"sp":0.7,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0462,"q2v":0.0053,"cvpos":0.3821}},"lxr_fc_rights":0.68},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.03,"sp":0.7,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0467,"q2v":0.0053,"cvpos":0.3835}},"lxr_fc_rights":0.68},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0472,"q2v":0.0053,"cvpos":0.3417}},"lxr_fc_rights":0.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0475,"q2v":0.0053,"cvpos":0.343}},"lxr_fc_rights":0.69},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0477,"q2v":0.0053,"cvpos":0.3442}},"lxr_fc_rights":0.69},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.048,"q2v":0.0053,"cvpos":0.3455}},"lxr_fc_rights":0.69},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0483,"q2v":0.0053,"cvpos":0.3029}},"lxr_fc_rights":0.7},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0486,"q2v":0.0053,"cvpos":0.304}},"lxr_fc_rights":0.7},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0488,"q2v":0.0052,"cvpos":0.3419}},"lxr_fc_rights":0.69},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0488,"q2v":0.0052,"cvpos":0.3063}},"lxr_fc_rights":0.7},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0488,"q2v":0.0052,"cvpos":0.3074}},"lxr_fc_rights":0.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0488,"q2v":0.0052,"cvpos":0.3383}},"lxr_fc_rights":0.69},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0488,"q2v":0.0052,"cvpos":0.3097}},"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0491,"q2v":0.0052,"cvpos":0.3109}},"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0494,"q2v":0.0052,"cvpos":0.3346}},"lxr_fc_rights":0.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.03,"sp":0.7,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0494,"q2v":0.0052,"cvpos":0.3547}},"lxr_fc_rights":0.68},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0494,"q2v":0.0052,"cvpos":0.3144}},"lxr_fc_rights":0.7},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0288,"sp":0.73,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0497,"q2v":0.0052,"cvpos":0.2928}},"lxr_fc_rights":0.71},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0288,"sp":0.73,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.05,"q2v":0.0051,"cvpos":0.2939}},"lxr_fc_rights":0.71},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0288,"sp":0.73,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0506,"q2v":0.0051,"cvpos":0.295}},"lxr_fc_rights":0.71},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.028,"sp":0.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0512,"q2v":0.0051,"cvpos":0.2731}},"lxr_fc_rights":0.73},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.028,"sp":0.75,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0512,"q2v":0.0051,"cvpos":0.2741}},"lxr_fc_rights":0.73},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0512,"q2v":0.0051,"cvpos":0.3023}},"lxr_fc_rights":0.7},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0512,"q2v":0.0051,"cvpos":0.3191}},"lxr_fc_rights":0.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0512,"q2v":0.0051,"cvpos":0.3203}},"lxr_fc_rights":0.69},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0512,"q2v":0.0051,"cvpos":0.3059}},"lxr_fc_rights":0.7},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0288,"sp":0.73,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0512,"q2v":0.0051,"cvpos":0.2953}},"lxr_fc_rights":0.71},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0515,"q2v":0.0051,"cvpos":0.3043}},"lxr_fc_rights":0.7},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0288,"sp":0.73,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0519,"q2v":0.0051,"cvpos":0.2976}},"lxr_fc_rights":0.71},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0284,"sp":0.74,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0519,"q2v":0.0051,"cvpos":0.2829}},"lxr_fc_rights":0.72},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0519,"q2v":0.0051,"cvpos":0.308}},"lxr_fc_rights":0.69},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0273,"sp":0.77,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0519,"q2v":0.0051,"cvpos":0.2811}},"lxr_fc_rights":0.75},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0269,"sp":0.78,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0519,"q2v":0.0051,"cvpos":0.2702}},"lxr_fc_rights":0.76},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0522,"q2v":0.0051,"cvpos":0.2955}},"lxr_fc_rights":0.7},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0292,"sp":0.72,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0525,"q2v":0.0051,"cvpos":0.2967}},"lxr_fc_rights":0.7},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0269,"sp":0.78,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0525,"q2v":0.0051,"cvpos":0.2735}},"lxr_fc_rights":0.76},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0269,"sp":0.78,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0525,"q2v":0.0051,"cvpos":0.2746}},"lxr_fc_rights":0.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0266,"sp":0.79,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0528,"q2v":0.0051,"cvpos":0.2634}},"lxr_fc_rights":0.77},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0266,"sp":0.79,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0532,"q2v":0.005,"cvpos":0.2645}},"lxr_fc_rights":0.77},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0256,"sp":0.82,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0532,"q2v":0.005,"cvpos":0.249}},"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.025,"sp":0.84,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0532,"q2v":0.005,"cvpos":0.2417}},"lxr_fc_rights":0.82},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0253,"sp":0.83,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0532,"q2v":0.005,"cvpos":0.2427}},"lxr_fc_rights":0.81},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0266,"sp":0.79,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0532,"q2v":0.005,"cvpos":0.2563}},"lxr_fc_rights":0.77},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0535,"q2v":0.005,"cvpos":0.2489}},"lxr_fc_rights":0.78},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0284,"sp":0.74,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0538,"q2v":0.005,"cvpos":0.2542}},"lxr_fc_rights":0.72},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0304,"sp":0.69,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0538,"q2v":0.005,"cvpos":0.2894}},"lxr_fc_rights":0.67},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.03,"sp":0.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0538,"q2v":0.005,"cvpos":0.2778}},"lxr_fc_rights":0.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0309,"sp":0.68,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0538,"q2v":0.005,"cvpos":0.3004}},"lxr_fc_rights":0.66},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0304,"sp":0.69,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0538,"q2v":0.0046,"cvpos":0.2888}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.03,"sp":0.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0538,"q2v":0.0046,"cvpos":0.2814}},"lxr_fc_rights":0.68},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0288,"sp":0.73,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0538,"q2v":0.0046,"cvpos":0.2696}},"lxr_fc_rights":0.71},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0313,"sp":0.67,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0542,"q2v":0.0046,"cvpos":0.2926}},"lxr_fc_rights":0.65},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0304,"sp":0.69,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0545,"q2v":0.0046,"cvpos":0.2851}},"lxr_fc_rights":0.67},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0304,"sp":0.69,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0545,"q2v":0.0045,"cvpos":0.2863}},"lxr_fc_rights":0.67},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0.03,"sp":0.7,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0545,"q2v":0.0045,"cvpos":0.2832}},"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0545,"q2v":0.0045,"cvpos":0.2756}},"lxr_fc_rights":0.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0318,"sp":0.66,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0545,"q2v":0.0045,"cvpos":0.2813}},"lxr_fc_rights":0.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0263,"sp":0.8,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0545,"q2v":0.0045,"cvpos":0.2646}},"lxr_fc_rights":0.78},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0259,"sp":0.81,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0545,"q2v":0.0042,"cvpos":0.2613}},"lxr_fc_rights":0.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0284,"sp":0.74,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0549,"q2v":0.0042,"cvpos":0.2624}},"lxr_fc_rights":0.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0284,"sp":0.74,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.0042,"cvpos":0.2636}},"lxr_fc_rights":0.72},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0296,"sp":0.71,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.0042,"cvpos":0.2648}},"lxr_fc_rights":0.69},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0356,"sp":0.59,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.0042,"cvpos":0.2661}},"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0368,"sp":0.57,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.0042,"cvpos":0.2719}},"lxr_fc_rights":0.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0389,"sp":0.54,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.0042,"cvpos":0.2917}},"lxr_fc_rights":0.53},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0389,"sp":0.54,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.0042,"cvpos":0.293}},"lxr_fc_rights":0.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0396,"sp":0.53,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.0042,"cvpos":0.2991}},"lxr_fc_rights":0.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0396,"sp":0.53,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0.0042,"cvpos":0.3005}},"lxr_fc_rights":0.52},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0396,"sp":0.53,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0553,"q2v":0.0042,"cvpos":0.3019}},"lxr_fc_rights":0.52},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0382,"sp":0.55,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0553,"q2v":0.0042,"cvpos":0.2844}},"lxr_fc_rights":0.54},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0382,"sp":0.55,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0553,"q2v":0.0042,"cvpos":0.2857}},"lxr_fc_rights":0.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0389,"sp":0.54,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0553,"q2v":0.0042,"cvpos":0.2919}},"lxr_fc_rights":0.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0356,"sp":0.59,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0553,"q2v":0.0042,"cvpos":0.2788}},"lxr_fc_rights":0.57},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0368,"sp":0.57,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0553,"q2v":0.0042,"cvpos":0.2802}},"lxr_fc_rights":0.55},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0382,"sp":0.55,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0553,"q2v":0.0042,"cvpos":0.2816}},"lxr_fc_rights":0.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0404,"sp":0.52,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.0556,"q2v":0.0042,"cvpos":0.2878}},"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0396,"sp":0.53,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.056,"q2v":0.0042,"cvpos":0.2843}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0412,"sp":0.51,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.056,"q2v":0.0042,"cvpos":0.2857}},"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0488,"sp":0.43,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.056,"q2v":0,"cvpos":0.3267}},"lxr_fc_rights":0.42},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.056,"q2v":0,"cvpos":0.3532}},"lxr_fc_rights":0.4},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0472,"sp":0.445,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.056,"q2v":0,"cvpos":0.315}},"lxr_fc_rights":0.43},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.056,"q2v":0,"cvpos":0.3518}},"lxr_fc_rights":0.4},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0656,"sp":0.32,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.056,"q2v":0,"cvpos":0.8485}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0.07,"sp":0.3,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.056,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":0.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0712,"sp":0.295,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.056,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":0.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0712,"sp":0.295,"statistics":{"dyr":{"q8v":0.0636,"q5v":0.056,"q2v":0,"cvpos":0.9692}},"lxr_fc_rights":0.29},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.07,"sp":0.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":0.29},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.075,"sp":0.28,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0737,"sp":0.285,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.056,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0712,"sp":0.295,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0556,"q2v":0,"cvpos":0.9843}},"lxr_fc_rights":0.29},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0712,"sp":0.295,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0,"cvpos":0.9895}},"lxr_fc_rights":0.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.07,"sp":0.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0,"cvpos":0.9841}},"lxr_fc_rights":0.29},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0689,"sp":0.305,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0712,"sp":0.295,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0,"cvpos":0.9947}},"lxr_fc_rights":0.29},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0712,"sp":0.295,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0689,"sp":0.305,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":0.3},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0689,"sp":0.305,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0.07,"sp":0.3,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0677,"sp":0.31,"statistics":{"dyr":{"q8v":0.0627,"q5v":0.0553,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0677,"sp":0.31,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0553,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0677,"sp":0.31,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0553,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0689,"sp":0.305,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0553,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0667,"sp":0.315,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0553,"q2v":0,"cvpos":0.9775}},"lxr_fc_rights":0.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0646,"sp":0.325,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0553,"q2v":0,"cvpos":0.9209}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0636,"sp":0.33,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0553,"q2v":0,"cvpos":0.8864}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0549,"q2v":0,"cvpos":0.8343}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0636,"sp":0.33,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0545,"q2v":0,"cvpos":0.8908}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0636,"sp":0.33,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0545,"q2v":0,"cvpos":0.896}},"lxr_fc_rights":0.32},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0545,"q2v":0,"cvpos":0.8488}},"lxr_fc_rights":0.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0545,"q2v":0,"cvpos":0.8538}},"lxr_fc_rights":0.33},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0545,"q2v":0,"cvpos":0.7941}},"lxr_fc_rights":0.33},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0545,"q2v":0,"cvpos":0.7574}},"lxr_fc_rights":0.34},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0545,"q2v":0,"cvpos":0.7976}},"lxr_fc_rights":0.33},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0646,"sp":0.325,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0542,"q2v":0,"cvpos":0.9222}},"lxr_fc_rights":0.32},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0,"cvpos":0.8614}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0636,"sp":0.33,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0,"cvpos":0.903}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0,"cvpos":0.8171}},"lxr_fc_rights":0.33},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0,"cvpos":0.8221}},"lxr_fc_rights":0.33},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0,"cvpos":0.7516}},"lxr_fc_rights":0.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0538,"q2v":0,"cvpos":0.675}},"lxr_fc_rights":0.36},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.056,"sp":0.375,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0535,"q2v":0,"cvpos":0.6038}},"lxr_fc_rights":0.36},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0532,"q2v":0,"cvpos":0.6772}},"lxr_fc_rights":0.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0532,"q2v":0,"cvpos":0.7898}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0532,"q2v":0,"cvpos":0.8269}},"lxr_fc_rights":0.33},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0532,"q2v":0,"cvpos":0.7613}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0532,"q2v":0,"cvpos":0.7468}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0528,"q2v":0,"cvpos":0.7974}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0525,"q2v":0,"cvpos":0.8026}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0525,"q2v":0,"cvpos":0.8079}},"lxr_fc_rights":0.34},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0609,"sp":0.345,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0525,"q2v":0,"cvpos":0.8133}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0522,"q2v":0,"cvpos":0.7852}},"lxr_fc_rights":0.34},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0583,"sp":0.36,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0519,"q2v":0,"cvpos":0.7568}},"lxr_fc_rights":0.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0519,"q2v":0,"cvpos":0.6871}},"lxr_fc_rights":0.36},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0519,"q2v":0,"cvpos":0.774}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0519,"q2v":0,"cvpos":0.6966}},"lxr_fc_rights":0.36},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0519,"q2v":0,"cvpos":0.6111}},"lxr_fc_rights":0.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0515,"q2v":0,"cvpos":0.7273}},"lxr_fc_rights":0.36},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0512,"q2v":0,"cvpos":0.7324}},"lxr_fc_rights":0.36},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.056,"sp":0.375,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0512,"q2v":0,"cvpos":0.6738}},"lxr_fc_rights":0.36},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0532,"sp":0.395,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0512,"q2v":0,"cvpos":0.55}},"lxr_fc_rights":0.38},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0506,"q2v":0,"cvpos":0.7338}},"lxr_fc_rights":0.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0553,"sp":0.38,"statistics":{"dyr":{"q8v":0.06,"q5v":0.05,"q2v":0,"cvpos":0.6304}},"lxr_fc_rights":0.37},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0532,"sp":0.395,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0497,"q2v":0,"cvpos":0.562}},"lxr_fc_rights":0.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.05,"sp":0.42,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0494,"q2v":0,"cvpos":0.5074}},"lxr_fc_rights":0.41},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0457,"sp":0.46,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0494,"q2v":0,"cvpos":0.4444}},"lxr_fc_rights":0.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0512,"sp":0.41,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0494,"q2v":0,"cvpos":0.5075}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0494,"q2v":0,"cvpos":0.6992}},"lxr_fc_rights":0.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0538,"sp":0.39,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0494,"q2v":0,"cvpos":0.5682}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0568,"sp":0.37,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0491,"q2v":0,"cvpos":0.7023}},"lxr_fc_rights":0.36},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0656,"sp":0.32,"statistics":{"dyr":{"q8v":0.0618,"q5v":0.0488,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":0.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0656,"sp":0.32,"statistics":{"dyr":{"q8v":0.0609,"q5v":0.0488,"q2v":0,"cvpos":0.938}},"lxr_fc_rights":0.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0636,"sp":0.33,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0488,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":0.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0636,"sp":0.33,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0486,"q2v":0,"cvpos":0.9055}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0483,"q2v":0,"cvpos":0.8651}},"lxr_fc_rights":0.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.06,"q5v":0.048,"q2v":0,"cvpos":0.872}},"lxr_fc_rights":0.33},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0477,"q2v":0,"cvpos":0.879}},"lxr_fc_rights":0.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0469,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":0.34},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0592,"q5v":0.0462,"q2v":0,"cvpos":0.8443}},"lxr_fc_rights":0.33},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002427,"dyr":0.06,"sp":0.35,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0459,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":0.34},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0646,"sp":0.325,"statistics":{"dyr":{"q8v":0.0583,"q5v":0.0457,"q2v":0,"cvpos":0.9167}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0447,"q2v":0,"cvpos":0.8908}},"lxr_fc_rights":0.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0636,"sp":0.33,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0438,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0667,"sp":0.315,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0433,"q2v":0,"cvpos":0.9744}},"lxr_fc_rights":0.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0667,"sp":0.315,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0429,"q2v":0,"cvpos":0.9828}},"lxr_fc_rights":0.31},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0646,"sp":0.325,"statistics":{"dyr":{"q8v":0.0568,"q5v":0.0282,"q2v":0,"cvpos":0.9391}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0656,"sp":0.32,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0136,"q2v":0,"cvpos":0.9561}},"lxr_fc_rights":0.31},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0656,"sp":0.32,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0094,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.31},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0627,"sp":0.335,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0053,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":0.33},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0592,"sp":0.355,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0053,"q2v":0,"cvpos":0.8829}},"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0575,"sp":0.365,"statistics":{"dyr":{"q8v":0.056,"q5v":0.0053,"q2v":0,"cvpos":0.8545}},"lxr_fc_rights":0.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002427,"dyr":0.0618,"sp":0.34,"statistics":{"dyr":{"q8v":0.0553,"q5v":0.0052,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":0.33}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-31T13:31:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002427},{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-03-28T10:54:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/12/31","originalValue":null,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002427},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-03-28T08:31:00.000Z","paymentDate":"2024-06-19T16:00:00.000Z","dividend":0.021,"type":"dividend","content":"末期息HKD 0.021","value":19950000,"originalValue":19950000,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002427}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002427,"reportDate":"2026-04-30T09:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002427,"reportDate":"2025-04-28T08:53:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002427,"reportDate":"2024-04-29T11:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.075,"maxpv":0.075,"avgv":0.02544400362084271,"q2v":0,"q5v":0.02625,"q8v":0.057534246575342465,"maxvd":"2023-11-12T16:00:00.000Z","minvd":"2026-07-09T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}