window.pageData = {"stock":{"name":"贝壳-W","stockCode":"02423","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002423,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":66.897,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.8},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":68.594,"sp":42.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.86},{"stockId":1000000000002423,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":67.889,"sp":42.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.42},{"stockId":1000000000002423,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":70.578,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.1},{"stockId":1000000000002423,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":71.25,"sp":44.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.52},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":72.082,"sp":45.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.04},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":72.979,"sp":45.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.6},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":69.97,"sp":43.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.72},{"stockId":1000000000002423,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":67.409,"sp":42.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.12},{"stockId":1000000000002423,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":66.865,"sp":41.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.78},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":65.009,"sp":40.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.62},{"stockId":1000000000002423,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":63.696,"sp":39.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.8},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":64.625,"sp":40.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":61.872,"sp":38.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.66},{"stockId":1000000000002423,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":63.92,"sp":39.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.94},{"stockId":1000000000002423,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":63.216,"sp":39.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.5},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":62.256,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.9},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":60.111,"sp":37.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.56},{"stockId":1000000000002423,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":60.165,"sp":37.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.58},{"stockId":1000000000002423,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":57.539,"sp":35.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.94},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":60.101,"sp":37.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.54},{"stockId":1000000000002423,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":61.318,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":60.997,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"stockId":1000000000002423,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":61.99,"sp":38.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.72},{"stockId":1000000000002423,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":63.591,"sp":39.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.72},{"stockId":1000000000002423,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":65.672,"sp":41.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.02},{"stockId":1000000000002423,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":67.401,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.1},{"stockId":1000000000002423,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":69.611,"sp":43.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.48},{"stockId":1000000000002423,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":70.283,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.9},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":67.241,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42},{"stockId":1000000000002423,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":66.409,"sp":41.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.48},{"stockId":1000000000002423,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":66.473,"sp":41.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.52},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":66.377,"sp":41.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.46},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":68.342,"sp":42.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.32},{"stockId":1000000000002423,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":69.667,"sp":43.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.14},{"stockId":1000000000002423,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":70.571,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.7},{"stockId":1000000000002423,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":72.509,"sp":44.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.9},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":71.055,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":70.119,"sp":43.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.42},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":68.859,"sp":42.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":68.827,"sp":42.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.62},{"stockId":1000000000002423,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":67.922,"sp":42.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":69.182,"sp":42.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.84},{"stockId":1000000000002423,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":73.026,"sp":45.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":74.156,"sp":45.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.92},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-380.475,"sp":45.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.58},{"stockId":1000000000002423,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-384.148,"sp":46.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.02},{"stockId":1000000000002423,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-397.504,"sp":47.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.62},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-418.206,"sp":50.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.1},{"stockId":1000000000002423,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-406.519,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-413.03,"sp":49.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.48},{"stockId":1000000000002423,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-411.361,"sp":49.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-414.032,"sp":49.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.6},{"stockId":1000000000002423,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-402.012,"sp":48.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.16},{"stockId":1000000000002423,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-400.175,"sp":47.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.94},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-389.825,"sp":46.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.7},{"stockId":1000000000002423,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-376.636,"sp":45.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.12},{"stockId":1000000000002423,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-353.263,"sp":42.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-351.927,"sp":42.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-343.58,"sp":41.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.16},{"stockId":1000000000002423,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-347.253,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-348.421,"sp":41.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-344.582,"sp":41.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.28},{"stockId":1000000000002423,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-349.924,"sp":41.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.92},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-354.432,"sp":42.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.46},{"stockId":1000000000002423,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-351.426,"sp":42.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.11},{"stockId":1000000000002423,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-353.096,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.31},{"stockId":1000000000002423,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-359.44,"sp":43.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-352.261,"sp":42.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.21},{"stockId":1000000000002423,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":-350.759,"sp":42.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-342.244,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-338.404,"sp":40.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.58},{"stockId":1000000000002423,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-340.575,"sp":40.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.83},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-333.897,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.05},{"stockId":1000000000002423,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-317.589,"sp":37.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.75},{"stockId":1000000000002423,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-326.359,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.06},{"stockId":1000000000002423,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-319.613,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.27},{"stockId":1000000000002423,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-329.732,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.45},{"stockId":1000000000002423,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-340.358,"sp":40.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.69},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-337.491,"sp":40.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-346.599,"sp":41.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.42},{"stockId":1000000000002423,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-339.346,"sp":40.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.58},{"stockId":1000000000002423,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-330.913,"sp":39.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.59},{"stockId":1000000000002423,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-349.297,"sp":41.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.74},{"stockId":1000000000002423,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-356.044,"sp":42.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.52},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-373.922,"sp":44.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.61},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":-369.03,"sp":43.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.668,"sp":44.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.371,"sp":43.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.8},{"stockId":1000000000002423,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":55.447,"sp":43.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.439,"sp":44.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.63},{"stockId":1000000000002423,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":54.684,"sp":42.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.27},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":54.353,"sp":42.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.01},{"stockId":1000000000002423,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":55.32,"sp":43.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.76},{"stockId":1000000000002423,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":54.251,"sp":42.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.94},{"stockId":1000000000002423,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":54.124,"sp":42.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.84},{"stockId":1000000000002423,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":54.709,"sp":43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":54.556,"sp":42.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.17},{"stockId":1000000000002423,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":54.715,"sp":43.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":54.815,"sp":43.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.92},{"stockId":1000000000002423,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":58.408,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.293,"sp":44.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.29},{"stockId":1000000000002423,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":56.524,"sp":45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.26},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.443,"sp":44.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.41},{"stockId":1000000000002423,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":56.9,"sp":45.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.55},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":58.106,"sp":46.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":60.92,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"stockId":1000000000002423,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":62.075,"sp":49.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.6},{"stockId":1000000000002423,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":61.071,"sp":48.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.82},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":61.699,"sp":49.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":60.216,"sp":47.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":61.498,"sp":48.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":61.648,"sp":49.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":60.443,"sp":48.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.33},{"stockId":1000000000002423,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":60.669,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":63.134,"sp":50.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.42},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":65.269,"sp":51.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":60.684,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"stockId":1000000000002423,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":59.503,"sp":47.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.58},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":59.88,"sp":47.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.87},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":59.854,"sp":47.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.85},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":59.201,"sp":47.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":59.025,"sp":46.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":59.201,"sp":47.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":58.07,"sp":46.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.46},{"stockId":1000000000002423,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":57.04,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":57.995,"sp":46.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.588,"sp":45.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.3},{"stockId":1000000000002423,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":57.04,"sp":45.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.65},{"stockId":1000000000002423,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":57.253,"sp":45.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.55},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.773,"sp":44.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.343,"sp":44.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.824,"sp":44.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":57.708,"sp":45.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.914,"sp":44.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":53.032,"sp":41.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":52.451,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":53.007,"sp":41.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":53.007,"sp":41.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":51.97,"sp":41.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":53.007,"sp":41.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":52.552,"sp":41.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":52.729,"sp":41.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":52.855,"sp":41.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":53.639,"sp":42.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":54.22,"sp":42.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.534,"sp":43.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.47,"sp":44.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":57.885,"sp":45.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.166,"sp":44.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":53.841,"sp":42.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.546,"sp":44.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.166,"sp":44.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":54.624,"sp":43.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.51},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":54.22,"sp":42.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.181,"sp":43.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.141,"sp":44.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.974,"sp":45.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.013,"sp":44.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.848,"sp":44.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.57,"sp":44.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.721,"sp":44.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.848,"sp":44.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":57.986,"sp":45.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.078,"sp":43.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":53.94,"sp":42.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.255,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.013,"sp":44.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.772,"sp":44.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.71},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.622,"sp":43.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.648,"sp":43.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":60.918,"sp":42.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":58.873,"sp":40.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":60.889,"sp":42.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":60.256,"sp":41.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":61.494,"sp":42.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":62.618,"sp":43.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":63.424,"sp":44.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":64.893,"sp":45.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":66.535,"sp":46.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":66.938,"sp":46.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":68.205,"sp":47.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":69.242,"sp":48.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":69.185,"sp":48.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":69.53,"sp":48.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":68.724,"sp":47.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":66.88,"sp":46.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":69.127,"sp":48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":69.098,"sp":47.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":67.111,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":68.004,"sp":47.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":69.357,"sp":48.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":69.502,"sp":48.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":69.473,"sp":48.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":70.25,"sp":48.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.97},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":70.855,"sp":49.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":71.258,"sp":49.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":75.824,"sp":52.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":75.104,"sp":52.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":72.079,"sp":50.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":73.231,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":72.58,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":71.68,"sp":49.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":73.959,"sp":50.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":74.685,"sp":51.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":75.773,"sp":52.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":76.862,"sp":52.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":74.83,"sp":51.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":74.757,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.65},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":76.862,"sp":52.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":75.918,"sp":52.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":77.08,"sp":53.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":74.757,"sp":51.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":73.015,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":70.838,"sp":48.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.99},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":70.141,"sp":48.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":70.083,"sp":48.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":69.096,"sp":47.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":68.428,"sp":47.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":66.048,"sp":45.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":66.715,"sp":45.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":68.37,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.63,"sp":50.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.894,"sp":51.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.36,"sp":48.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.749,"sp":46.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.255,"sp":47.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.013,"sp":47.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.245,"sp":47.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.413,"sp":48.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.582,"sp":48.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.097,"sp":47.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.549,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.686,"sp":46.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.518,"sp":46.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.76,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.707,"sp":46.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.507,"sp":46.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.276,"sp":47.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.05,"sp":47.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.155,"sp":47.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.235,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.98},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.525,"sp":50.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.368,"sp":51.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.841,"sp":50.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.684,"sp":52.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.025,"sp":51.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.367,"sp":50.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.182,"sp":49.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.103,"sp":49.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.524,"sp":48.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.603,"sp":48.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.288,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.13,"sp":49.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.296,"sp":49.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.694,"sp":50.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.1,"sp":47.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.207,"sp":47.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.047,"sp":47.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.729,"sp":46.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.755,"sp":46.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.702,"sp":46.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.18,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.685,"sp":48.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.525,"sp":48.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.163,"sp":49.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.339,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.91},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.339,"sp":47.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.1,"sp":47.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.968,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.711,"sp":48.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.8,"sp":50.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.013,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.039,"sp":50.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.747,"sp":50.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.88,"sp":50.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.385,"sp":51.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.508,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.322,"sp":49.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.73},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.535,"sp":49.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.977,"sp":48.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.764,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.764,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.508,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.216,"sp":49.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.871,"sp":48.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.286,"sp":47.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.605,"sp":48.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.446,"sp":47.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.18,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.658,"sp":48.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.003,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.455,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.136,"sp":49.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":18.023,"sp":50.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.063,"sp":53.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":18.5,"sp":51.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":18.608,"sp":51.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.995,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":18.139,"sp":50.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":18.716,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":18.896,"sp":52.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.509,"sp":54.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.293,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.419,"sp":53.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.96},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.239,"sp":53.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.798,"sp":54.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.942,"sp":55.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.744,"sp":54.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":18.644,"sp":51.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":18.734,"sp":51.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.995,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.869,"sp":49.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.742,"sp":49.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.4,"sp":48.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.544,"sp":48.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.652,"sp":48.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.346,"sp":48.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.588,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.221,"sp":53.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.113,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":18.95,"sp":52.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.113,"sp":53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.563,"sp":54.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":20.158,"sp":55.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.419,"sp":53.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":18.896,"sp":52.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.61},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.978,"sp":55.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":19.708,"sp":54.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":20.555,"sp":57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":21.637,"sp":60,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":34.833,"sp":67.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":33.252,"sp":64.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":32.396,"sp":62.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":60.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":29.882,"sp":57.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.68},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":30.504,"sp":58.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":31.748,"sp":61.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":32.889,"sp":63.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":33.433,"sp":64.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":33.485,"sp":64.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":62.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":30.297,"sp":58.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":29.96,"sp":57.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":29.727,"sp":57.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":30.66,"sp":59.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":30.038,"sp":60.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":31.478,"sp":61.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":59.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":28.343,"sp":55.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":28.625,"sp":55.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.88,"sp":54.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.672,"sp":51.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.726,"sp":53.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.7,"sp":53.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.904,"sp":52.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":28.445,"sp":55.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.315,"sp":53.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.803,"sp":54.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.233,"sp":49.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.085,"sp":48.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.384,"sp":47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.917,"sp":46.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.061,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.061,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.93},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.087,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.398,"sp":45.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.983,"sp":44.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.828,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.361,"sp":43.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.672,"sp":43.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.917,"sp":46.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.061,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.93},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.698,"sp":43.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.49,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.465,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.165,"sp":44.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.49,"sp":43.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.87},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.283,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.594,"sp":43.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.776,"sp":43.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.372,"sp":45.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.995,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.762,"sp":45.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.28,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.592,"sp":47.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.41,"sp":47.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.488,"sp":47.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.851,"sp":47.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.566,"sp":47.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.74},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.28,"sp":46.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.085,"sp":48.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.448,"sp":49.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.162,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.474,"sp":49.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.33,"sp":50.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.756,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.445,"sp":52.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.9,"sp":51.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.848,"sp":51.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.99},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.863,"sp":49.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.162,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.941,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.407,"sp":50.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.474,"sp":49.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.837,"sp":49.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.24,"sp":48.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.99},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.941,"sp":50,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":48.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.695,"sp":47.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.085,"sp":48.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.382,"sp":50.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.412,"sp":51.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.081,"sp":53.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.887,"sp":53.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.132,"sp":51.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":21.916,"sp":50.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.11,"sp":51.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.93,"sp":53.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.944,"sp":55.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.224,"sp":56.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.734,"sp":59.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":26.231,"sp":60.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":58.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.105,"sp":58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.582,"sp":59.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.105,"sp":58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.997,"sp":57.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.062,"sp":57.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.694,"sp":57.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":55.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.586,"sp":56.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.86},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.893,"sp":55.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.677,"sp":54.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.79,"sp":52.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":50.86},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.85,"sp":55.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.266,"sp":53.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.287,"sp":53.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.97},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.374,"sp":54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.963,"sp":53.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.543,"sp":56.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.85,"sp":55.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":53.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.192,"sp":58.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":56.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":24.413,"sp":56.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":54.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.677,"sp":54.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":23.526,"sp":54.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":52.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":29.001,"sp":67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":64.72},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":29.953,"sp":69.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":66.84},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":27.659,"sp":63.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":61.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":30.278,"sp":69.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":67.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":25.798,"sp":59.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":57.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":22.876,"sp":52.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":20.993,"sp":48.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":18.375,"sp":42.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":18.44,"sp":42.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.6,"sp":38.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.314,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.383,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":15.387,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":15.343,"sp":35.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.95},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":15.256,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":15.911,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":15.976,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.303,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.456,"sp":37.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.024,"sp":39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.805,"sp":38.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.827,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.674,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.958,"sp":38.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":15.976,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.238,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.93},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.893,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.351,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.936,"sp":38.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.827,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.653,"sp":38.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.85},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.067,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.893,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":17.264,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.893,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.478,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":16.849,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":51.143,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":51.856,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":49.93,"sp":35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":50.643,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":50.287,"sp":35.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":49.003,"sp":34.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":49.645,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":51.071,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":51.785,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":51,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":51.428,"sp":36.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":51,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":49.788,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":51.571,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":52.569,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":53.489,"sp":37.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":52.989,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.79},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":54.633,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.921,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.77},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.992,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":57.208,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":58.423,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":58.996,"sp":41.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.84},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.992,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.134,"sp":38.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.35,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":57.708,"sp":40.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":58.423,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":57.565,"sp":40.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.88},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.635,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":55.206,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":56.064,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.86},{"pcf_ttm":57.78,"sp":40.4,"stockId":1000000000002423,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.02},{"pcf_ttm":57.279,"sp":40.05,"stockId":1000000000002423,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"pcf_ttm":57.279,"sp":40.05,"stockId":1000000000002423,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.68},{"pcf_ttm":57.422,"sp":40.15,"stockId":1000000000002423,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.78},{"pcf_ttm":57.923,"sp":40.5,"stockId":1000000000002423,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.12},{"pcf_ttm":58.209,"sp":40.7,"stockId":1000000000002423,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.31},{"pcf_ttm":56.779,"sp":39.7,"stockId":1000000000002423,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.35},{"pcf_ttm":58.352,"sp":40.8,"stockId":1000000000002423,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.41},{"pcf_ttm":58.781,"sp":41.1,"stockId":1000000000002423,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.7},{"pcf_ttm":59.782,"sp":41.8,"stockId":1000000000002423,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"pcf_ttm":58.566,"sp":40.95,"stockId":1000000000002423,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.55},{"pcf_ttm":59.711,"sp":41.75,"stockId":1000000000002423,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.33},{"pcf_ttm":59.425,"sp":41.55,"stockId":1000000000002423,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.13},{"pcf_ttm":59.782,"sp":41.8,"stockId":1000000000002423,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.38},{"pcf_ttm":61.498,"sp":43,"stockId":1000000000002423,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.53},{"pcf_ttm":64.502,"sp":45.1,"stockId":1000000000002423,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.56},{"pcf_ttm":64.359,"sp":45,"stockId":1000000000002423,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.47},{"pcf_ttm":62.786,"sp":43.9,"stockId":1000000000002423,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"pcf_ttm":62.285,"sp":43.55,"stockId":1000000000002423,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.07},{"pcf_ttm":61.641,"sp":43.1,"stockId":1000000000002423,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.63},{"pcf_ttm":63.429,"sp":44.35,"stockId":1000000000002423,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.84},{"pcf_ttm":62.929,"sp":44,"stockId":1000000000002423,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.5},{"pcf_ttm":62.786,"sp":43.9,"stockId":1000000000002423,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.4},{"pcf_ttm":14.804,"sp":49.45,"stockId":1000000000002423,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.76},{"pcf_ttm":15.05,"sp":49.6,"stockId":1000000000002423,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.91},{"pcf_ttm":14.792,"sp":48.75,"stockId":1000000000002423,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":47.09},{"pcf_ttm":15.642,"sp":51.55,"stockId":1000000000002423,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":49.79},{"pcf_ttm":16.218,"sp":53.45,"stockId":1000000000002423,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":51.63},{"pcf_ttm":14.534,"sp":47.9,"stockId":1000000000002423,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.27},{"pcf_ttm":13.927,"sp":45.9,"stockId":1000000000002423,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.34},{"pcf_ttm":13.563,"sp":44.7,"stockId":1000000000002423,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":13.715,"sp":45.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":13.472,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":13.032,"sp":42.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":13.138,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":13.609,"sp":44.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":13.502,"sp":44.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.98},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.638,"sp":41.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.395,"sp":40.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.274,"sp":40.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.424,"sp":37.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.893,"sp":35.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.045,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.499,"sp":34.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.119,"sp":33.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.013,"sp":33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.88},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.408,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.286,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.286,"sp":33.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.847,"sp":35.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.06,"sp":36.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.5,"sp":37.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.758,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.257,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.181,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.999,"sp":36.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.96},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.908,"sp":35.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.333,"sp":37.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.923,"sp":36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.86},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.09,"sp":36.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.151,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.711,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.954,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.242,"sp":37.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.181,"sp":36.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.66},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.075,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.272,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.196,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.782,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.06,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.317,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.545,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.345,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.374,"sp":32.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.459,"sp":33.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.517,"sp":33.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.802,"sp":34.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.245,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.402,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.04,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.491,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.265,"sp":36.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.463,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.702,"sp":37.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.519,"sp":37.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.293,"sp":36.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.251,"sp":36.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.406,"sp":36.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.71},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.04,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.899,"sp":35.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.659,"sp":34.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.856,"sp":34.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.842,"sp":34.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.181,"sp":36.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.96},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.195,"sp":36.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.378,"sp":36.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.434,"sp":37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.11,"sp":35.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.364,"sp":36.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.604,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.42,"sp":36.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.815,"sp":38.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.505,"sp":37.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.955,"sp":35.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.349,"sp":33.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.878,"sp":34.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.304,"sp":36.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.105,"sp":35.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.559,"sp":37.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.814,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.843,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.93},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.141,"sp":39.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.985,"sp":38.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.956,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.112,"sp":39.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.354,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.63},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.68,"sp":41.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.71},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.623,"sp":40.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.765,"sp":41.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.29,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.021,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.382,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.084,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.382,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.354,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.63},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.183,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.411,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.879,"sp":41.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.084,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.226,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.354,"sp":40,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.183,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.127,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.87},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.538,"sp":40.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.538,"sp":40.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.269,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.411,"sp":40.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.751,"sp":41.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.723,"sp":41.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.68,"sp":41.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.764,"sp":41.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.993,"sp":41.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.921,"sp":41.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.265,"sp":42.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.649,"sp":40.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.635,"sp":40.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.377,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.506,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.77},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.334,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.305,"sp":39.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.818,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.105,"sp":38.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.646,"sp":37.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.004,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.351,"sp":39.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.451,"sp":39.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.855,"sp":41.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.71},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.437,"sp":39.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.12,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.832,"sp":37.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.264,"sp":39.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.97,"sp":41.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.725,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.394,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.394,"sp":39.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.063,"sp":38.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.005,"sp":38.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.93},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.25,"sp":39.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.552,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.682,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.595,"sp":40.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.86},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.2,"sp":42.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.705,"sp":44.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.172,"sp":42.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.682,"sp":40.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.668,"sp":40.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.725,"sp":40.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.552,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.552,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.48,"sp":39.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.019,"sp":41.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.644,"sp":40.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.125,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.952,"sp":38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.75},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.033,"sp":41.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.581,"sp":43.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.163,"sp":42.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.745,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.817,"sp":41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":11.572,"sp":40.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.264,"sp":42.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.98},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.148,"sp":42.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.105,"sp":42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.883,"sp":44.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":12.84,"sp":44.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":13.33,"sp":46.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":14.382,"sp":49.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":46.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":13.416,"sp":46.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":13.993,"sp":48.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":45.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":8.772,"sp":40.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":8.794,"sp":40.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":8.654,"sp":40.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":8.356,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":8.257,"sp":37.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":8.236,"sp":37.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":8.181,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":8.312,"sp":38.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":8.356,"sp":38.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":8.487,"sp":38.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.054,"sp":41.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.119,"sp":41.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.174,"sp":42.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.272,"sp":42.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.326,"sp":42.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.599,"sp":44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.92},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.752,"sp":44.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.697,"sp":44.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.057,"sp":46.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.505,"sp":48.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.686,"sp":44.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.774,"sp":44.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.003,"sp":45.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.036,"sp":46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.374,"sp":47.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":44.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":10.275,"sp":47.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":43.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.316,"sp":42.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.71},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002423,"pcf_ttm":9.326,"sp":42.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.76}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-05-19T10:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1471302000,"t_y2y":0.628952976984423}}},"exchangeRate":1.13609,"influenceDate":"2026-05-19T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-16T11:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-376170000,"t_y2y":-1.0398184127106445}}},"exchangeRate":1.11265,"influenceDate":"2026-03-16T11:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-10T10:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-2287928000,"t_y2y":-1.5390184607852908}}},"exchangeRate":1.09305,"influenceDate":"2025-11-10T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T11:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3139058000,"t_y2y":-2.5726018640423387}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T11:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-15T10:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-3965271000,"t_y2y":-0.8805837426228296}}},"exchangeRate":1.0727,"influenceDate":"2025-05-15T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-18T10:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9447137000,"t_y2y":-0.17233791392579306}}},"exchangeRate":1.0631,"influenceDate":"2025-03-18T10:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-21T10:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4306568000,"t_y2y":-0.5412854180063161}}},"exchangeRate":1.1072,"influenceDate":"2024-11-21T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-12T10:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3857678000,"t_y2y":-0.4809150382907573}}},"exchangeRate":1.0741,"influenceDate":"2024-08-12T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-23T10:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-915276000,"t_y2y":-1.1199916149186802}}},"exchangeRate":1.0829,"influenceDate":"2024-05-23T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-14T10:43:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11157625000,"t_y2y":0.31875066926659257}}},"exchangeRate":1.1008,"influenceDate":"2024-03-14T10:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-08T10:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9388339000,"t_y2y":0.6149038824582326}}},"exchangeRate":1.0719,"influenceDate":"2023-11-08T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-31T10:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7431689000,"t_y2y":0.9515831147382992}}},"exchangeRate":1.0796,"influenceDate":"2023-08-31T10:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-18T10:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":7627833000,"t_y2y":8.13785428229496}}},"exchangeRate":1.1432,"influenceDate":"2023-05-18T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-16T11:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":8460754000,"t_y2y":1.3533982991397788}}},"exchangeRate":1.121,"influenceDate":"2023-03-16T11:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-30T10:01:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":5813559000,"t_y2y":1.5102405635386456}}},"exchangeRate":1.1061,"influenceDate":"2022-11-30T10:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-23T12:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3808031000,"t_y2y":0.09603433368677851}}},"exchangeRate":1.171,"influenceDate":"2022-08-23T12:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-31T10:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":834751000,"t_y2y":-0.6624616112460094}}},"exchangeRate":1.234,"influenceDate":"2022-05-31T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-04T22:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3595122000,"t_y2y":-0.6159857311762754}}},"exchangeRate":1.2228,"influenceDate":"2022-05-04T22:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-30T10:01:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2315937000}}},"exchangeRate":1.2041,"influenceDate":"2022-11-30T10:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-09-22T08:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3474372000}}},"exchangeRate":1.2028,"influenceDate":"2022-09-22T08:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-31T10:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2473055000}}},"exchangeRate":1.1845,"influenceDate":"2022-05-31T10:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-04T22:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":9361949000,"t_y2y":82.1242253120949}}},"exchangeRate":1.1861,"influenceDate":"2022-05-04T22:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-04T22:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":112626000}}},"exchangeRate":1.1185,"influenceDate":"2022-05-04T22:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002423}],"fsMetricsList":[{"stockId":1000000000002423,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T09:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002423,"reportDate":"2025-04-17T11:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002423,"reportDate":"2024-04-26T12:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":66.89716478660955,"maxv":-317.5888419987875,"maxpv":77.07971680407616,"minv":8.181115417249092,"avgv":32.73938917515999,"maxvd":"2026-04-01T16:00:00.000Z","minvd":"2023-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}