window.pageData = {"stock":{"name":"贝壳-W","stockCode":"02423","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0181,"sp":40.62,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0123,"cvpos":0.4264}},"lxr_fc_rights":40.62},{"stockId":1000000000002423,"date":"2026-07-08T16:00:00.000Z","dyr":0.0185,"sp":39.8,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0123,"cvpos":0.4619}},"lxr_fc_rights":39.8},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0182,"sp":40.38,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0123,"cvpos":0.4393}},"lxr_fc_rights":40.38},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.019,"sp":38.66,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0123,"cvpos":0.5191}},"lxr_fc_rights":38.66},{"stockId":1000000000002423,"date":"2026-07-05T16:00:00.000Z","dyr":0.0184,"sp":39.94,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0123,"cvpos":0.4563}},"lxr_fc_rights":39.94},{"stockId":1000000000002423,"date":"2026-07-02T16:00:00.000Z","dyr":0.0186,"sp":39.5,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0122,"cvpos":0.4796}},"lxr_fc_rights":39.5},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0189,"sp":38.9,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0122,"cvpos":0.5068}},"lxr_fc_rights":38.9},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0196,"sp":37.56,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0122,"cvpos":0.5825}},"lxr_fc_rights":37.56},{"stockId":1000000000002423,"date":"2026-06-28T16:00:00.000Z","dyr":0.0195,"sp":37.58,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0121,"cvpos":0.5825}},"lxr_fc_rights":37.58},{"stockId":1000000000002423,"date":"2026-06-25T16:00:00.000Z","dyr":0.0204,"sp":35.94,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0121,"cvpos":0.683}},"lxr_fc_rights":35.94},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0196,"sp":37.54,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0121,"cvpos":0.5864}},"lxr_fc_rights":37.54},{"stockId":1000000000002423,"date":"2026-06-23T16:00:00.000Z","dyr":0.0192,"sp":38.3,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0121,"cvpos":0.5463}},"lxr_fc_rights":38.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0193,"sp":38.1,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0188,"q2v":0.0121,"cvpos":0.5525}},"lxr_fc_rights":38.1},{"stockId":1000000000002423,"date":"2026-06-21T16:00:00.000Z","dyr":0.019,"sp":38.72,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.012,"cvpos":0.5252}},"lxr_fc_rights":38.72},{"stockId":1000000000002423,"date":"2026-06-17T16:00:00.000Z","dyr":0.0185,"sp":39.72,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.012,"cvpos":0.4776}},"lxr_fc_rights":39.72},{"stockId":1000000000002423,"date":"2026-06-16T16:00:00.000Z","dyr":0.0179,"sp":41.02,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.012,"cvpos":0.4332}},"lxr_fc_rights":41.02},{"stockId":1000000000002423,"date":"2026-06-15T16:00:00.000Z","dyr":0.0174,"sp":42.1,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.012,"cvpos":0.3834}},"lxr_fc_rights":42.1},{"stockId":1000000000002423,"date":"2026-06-14T16:00:00.000Z","dyr":0.0169,"sp":43.48,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0119,"cvpos":0.3329}},"lxr_fc_rights":43.48},{"stockId":1000000000002423,"date":"2026-06-11T16:00:00.000Z","dyr":0.0167,"sp":43.9,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0117,"cvpos":0.3279}},"lxr_fc_rights":43.9},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0175,"sp":42,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0117,"cvpos":0.3891}},"lxr_fc_rights":42},{"stockId":1000000000002423,"date":"2026-06-09T16:00:00.000Z","dyr":0.0177,"sp":41.48,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0117,"cvpos":0.4114}},"lxr_fc_rights":41.48},{"stockId":1000000000002423,"date":"2026-06-08T16:00:00.000Z","dyr":0.0177,"sp":41.52,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0117,"cvpos":0.4093}},"lxr_fc_rights":41.52},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0177,"sp":41.46,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0117,"cvpos":0.4134}},"lxr_fc_rights":41.46},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0172,"sp":42.32,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0117,"cvpos":0.366}},"lxr_fc_rights":42.32},{"stockId":1000000000002423,"date":"2026-06-03T16:00:00.000Z","dyr":0.0169,"sp":43.14,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0116,"cvpos":0.3415}},"lxr_fc_rights":43.14},{"stockId":1000000000002423,"date":"2026-06-02T16:00:00.000Z","dyr":0.0167,"sp":43.7,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0116,"cvpos":0.3338}},"lxr_fc_rights":43.7},{"stockId":1000000000002423,"date":"2026-06-01T16:00:00.000Z","dyr":0.0162,"sp":44.9,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0116,"cvpos":0.3151}},"lxr_fc_rights":44.9},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0165,"sp":44,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0115,"cvpos":0.3315}},"lxr_fc_rights":44},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0168,"sp":43.42,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0115,"cvpos":0.3388}},"lxr_fc_rights":43.42},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0171,"sp":42.64,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0115,"cvpos":0.3578}},"lxr_fc_rights":42.64},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0171,"sp":42.62,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0115,"cvpos":0.3583}},"lxr_fc_rights":42.62},{"stockId":1000000000002423,"date":"2026-05-25T16:00:00.000Z","dyr":0.0173,"sp":42.06,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0115,"cvpos":0.3765}},"lxr_fc_rights":42.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.017,"sp":42.84,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0114,"cvpos":0.3524}},"lxr_fc_rights":42.84},{"stockId":1000000000002423,"date":"2026-05-20T16:00:00.000Z","dyr":0.0161,"sp":45.22,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0114,"cvpos":0.317}},"lxr_fc_rights":45.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0158,"sp":45.92,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0114,"cvpos":0.3106}},"lxr_fc_rights":45.92},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.016,"sp":45.58,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0114,"cvpos":0.3138}},"lxr_fc_rights":45.58},{"stockId":1000000000002423,"date":"2026-05-17T16:00:00.000Z","dyr":0.0158,"sp":46.02,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0114,"cvpos":0.3111}},"lxr_fc_rights":46.02},{"stockId":1000000000002423,"date":"2026-05-14T16:00:00.000Z","dyr":0.0153,"sp":47.62,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0114,"cvpos":0.3034}},"lxr_fc_rights":47.62},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0145,"sp":50.1,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0113,"cvpos":0.2871}},"lxr_fc_rights":50.1},{"stockId":1000000000002423,"date":"2026-05-12T16:00:00.000Z","dyr":0.0149,"sp":48.7,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0113,"cvpos":0.2984}},"lxr_fc_rights":48.7},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0147,"sp":49.48,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0113,"cvpos":0.2947}},"lxr_fc_rights":49.48},{"stockId":1000000000002423,"date":"2026-05-10T16:00:00.000Z","dyr":0.0148,"sp":49.28,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0113,"cvpos":0.296}},"lxr_fc_rights":49.28},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0147,"sp":49.6,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0113,"cvpos":0.2952}},"lxr_fc_rights":49.6},{"stockId":1000000000002423,"date":"2026-05-06T16:00:00.000Z","dyr":0.0151,"sp":48.16,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0113,"cvpos":0.302}},"lxr_fc_rights":48.16},{"stockId":1000000000002423,"date":"2026-05-05T16:00:00.000Z","dyr":0.0152,"sp":47.94,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0113,"cvpos":0.3025}},"lxr_fc_rights":47.94},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0156,"sp":46.7,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0113,"cvpos":0.3083}},"lxr_fc_rights":46.7},{"stockId":1000000000002423,"date":"2026-05-03T16:00:00.000Z","dyr":0.0161,"sp":45.12,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0112,"cvpos":0.3192}},"lxr_fc_rights":45.12},{"stockId":1000000000002423,"date":"2026-04-29T16:00:00.000Z","dyr":0.0172,"sp":42.32,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.3687}},"lxr_fc_rights":42.32},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0173,"sp":42.16,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.376}},"lxr_fc_rights":42.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0177,"sp":41.16,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.412}},"lxr_fc_rights":41.16},{"stockId":1000000000002423,"date":"2026-04-26T16:00:00.000Z","dyr":0.0175,"sp":41.6,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.3956}},"lxr_fc_rights":41.6},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0174,"sp":41.74,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.3932}},"lxr_fc_rights":41.74},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0176,"sp":41.28,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.4109}},"lxr_fc_rights":41.28},{"stockId":1000000000002423,"date":"2026-04-21T16:00:00.000Z","dyr":0.0174,"sp":41.92,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.3883}},"lxr_fc_rights":41.92},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0171,"sp":42.46,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.3697}},"lxr_fc_rights":42.46},{"stockId":1000000000002423,"date":"2026-04-19T16:00:00.000Z","dyr":0.0173,"sp":42.1,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.3834}},"lxr_fc_rights":42.11},{"stockId":1000000000002423,"date":"2026-04-16T16:00:00.000Z","dyr":0.0172,"sp":42.3,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.3796}},"lxr_fc_rights":42.31},{"stockId":1000000000002423,"date":"2026-04-15T16:00:00.000Z","dyr":0.0169,"sp":43.06,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.3619}},"lxr_fc_rights":43.06},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0172,"sp":42.2,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.3828}},"lxr_fc_rights":42.21},{"stockId":1000000000002423,"date":"2026-04-13T16:00:00.000Z","dyr":0.0173,"sp":42.02,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.3874}},"lxr_fc_rights":42.03},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0178,"sp":41,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0111,"cvpos":0.4188}},"lxr_fc_rights":41.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.018,"sp":40.54,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.011,"cvpos":0.4381}},"lxr_fc_rights":40.58},{"stockId":1000000000002423,"date":"2026-04-08T16:00:00.000Z","dyr":0.0178,"sp":40.8,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.011,"cvpos":0.4292}},"lxr_fc_rights":40.83},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0182,"sp":40,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.011,"cvpos":0.457}},"lxr_fc_rights":40.05},{"stockId":1000000000002423,"date":"2026-04-01T16:00:00.000Z","dyr":0.0191,"sp":37.66,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.011,"cvpos":0.5415}},"lxr_fc_rights":37.75},{"stockId":1000000000002423,"date":"2026-03-31T16:00:00.000Z","dyr":0.0186,"sp":38.7,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.011,"cvpos":0.4932}},"lxr_fc_rights":38.06},{"stockId":1000000000002423,"date":"2026-03-30T16:00:00.000Z","dyr":0.019,"sp":37.9,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.011,"cvpos":0.5307}},"lxr_fc_rights":37.27},{"stockId":1000000000002423,"date":"2026-03-29T16:00:00.000Z","dyr":0.0184,"sp":39.1,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.011,"cvpos":0.4775}},"lxr_fc_rights":38.45},{"stockId":1000000000002423,"date":"2026-03-26T16:00:00.000Z","dyr":0.0178,"sp":40.36,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.011,"cvpos":0.4381}},"lxr_fc_rights":39.69},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.018,"sp":40.02,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0109,"cvpos":0.449}},"lxr_fc_rights":39.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0175,"sp":41.1,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0109,"cvpos":0.4142}},"lxr_fc_rights":40.42},{"stockId":1000000000002423,"date":"2026-03-23T16:00:00.000Z","dyr":0.0179,"sp":40.24,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0109,"cvpos":0.4434}},"lxr_fc_rights":39.58},{"stockId":1000000000002423,"date":"2026-03-22T16:00:00.000Z","dyr":0.0184,"sp":39.24,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0109,"cvpos":0.4748}},"lxr_fc_rights":38.59},{"stockId":1000000000002423,"date":"2026-03-19T16:00:00.000Z","dyr":0.0174,"sp":41.42,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0109,"cvpos":0.4095}},"lxr_fc_rights":40.74},{"stockId":1000000000002423,"date":"2026-03-18T16:00:00.000Z","dyr":0.0171,"sp":42.22,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0109,"cvpos":0.3959}},"lxr_fc_rights":41.52},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0162,"sp":44.34,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0109,"cvpos":0.3651}},"lxr_fc_rights":43.61},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0165,"sp":43.76,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0109,"cvpos":0.3738}},"lxr_fc_rights":43.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0215,"sp":44.54,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0108,"cvpos":0.7381}},"lxr_fc_rights":43.8},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.022,"sp":43.52,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0187,"q2v":0.0108,"cvpos":0.7782}},"lxr_fc_rights":42.8},{"stockId":1000000000002423,"date":"2026-03-11T16:00:00.000Z","dyr":0.022,"sp":43.58,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0186,"q2v":0.0108,"cvpos":0.7769}},"lxr_fc_rights":42.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0216,"sp":44.36,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0186,"q2v":0.0108,"cvpos":0.752}},"lxr_fc_rights":43.63},{"stockId":1000000000002423,"date":"2026-03-09T16:00:00.000Z","dyr":0.0223,"sp":42.98,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0186,"q2v":0.0108,"cvpos":0.7926}},"lxr_fc_rights":42.27},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0224,"sp":42.72,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0186,"q2v":0.0108,"cvpos":0.7981}},"lxr_fc_rights":42.01},{"stockId":1000000000002423,"date":"2026-03-05T16:00:00.000Z","dyr":0.022,"sp":43.48,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0185,"q2v":0.0107,"cvpos":0.7823}},"lxr_fc_rights":42.76},{"stockId":1000000000002423,"date":"2026-03-04T16:00:00.000Z","dyr":0.0224,"sp":42.64,"statistics":{"dyr":{"q8v":0.0224,"q5v":0.0185,"q2v":0.0107,"cvpos":0.8}},"lxr_fc_rights":41.94},{"stockId":1000000000002423,"date":"2026-03-03T16:00:00.000Z","dyr":0.0225,"sp":42.54,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0185,"q2v":0.0107,"cvpos":0.8038}},"lxr_fc_rights":41.84},{"stockId":1000000000002423,"date":"2026-03-02T16:00:00.000Z","dyr":0.0222,"sp":43,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0185,"q2v":0.0107,"cvpos":0.7967}},"lxr_fc_rights":42.29},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0223,"sp":42.88,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0185,"q2v":0.0107,"cvpos":0.7995}},"lxr_fc_rights":42.17},{"stockId":1000000000002423,"date":"2026-02-26T16:00:00.000Z","dyr":0.0222,"sp":43.56,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0185,"q2v":0.0106,"cvpos":0.7986}},"lxr_fc_rights":42.84},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0222,"sp":43.64,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0185,"q2v":0.0106,"cvpos":0.7986}},"lxr_fc_rights":42.92},{"stockId":1000000000002423,"date":"2026-02-24T16:00:00.000Z","dyr":0.0208,"sp":46.5,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0185,"q2v":0.0106,"cvpos":0.7166}},"lxr_fc_rights":45.73},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.022,"sp":44.02,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0185,"q2v":0.0106,"cvpos":0.7913}},"lxr_fc_rights":43.29},{"stockId":1000000000002423,"date":"2026-02-22T16:00:00.000Z","dyr":0.0215,"sp":45,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0184,"q2v":0.0106,"cvpos":0.764}},"lxr_fc_rights":44.26},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.022,"sp":44.14,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0184,"q2v":0.0105,"cvpos":0.7918}},"lxr_fc_rights":43.41},{"stockId":1000000000002423,"date":"2026-02-15T16:00:00.000Z","dyr":0.0214,"sp":45.3,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0184,"q2v":0.0105,"cvpos":0.75}},"lxr_fc_rights":44.55},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0209,"sp":46.26,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0184,"q2v":0.0104,"cvpos":0.7276}},"lxr_fc_rights":45.5},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.02,"sp":48.5,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0183,"q2v":0.0104,"cvpos":0.6721}},"lxr_fc_rights":47.7},{"stockId":1000000000002423,"date":"2026-02-10T16:00:00.000Z","dyr":0.0196,"sp":49.42,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0183,"q2v":0.0104,"cvpos":0.6214}},"lxr_fc_rights":48.6},{"stockId":1000000000002423,"date":"2026-02-09T16:00:00.000Z","dyr":0.0199,"sp":48.62,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0183,"q2v":0.0104,"cvpos":0.6671}},"lxr_fc_rights":47.82},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0197,"sp":49.12,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0183,"q2v":0.0103,"cvpos":0.6345}},"lxr_fc_rights":48.31},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0202,"sp":47.94,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0182,"q2v":0.0101,"cvpos":0.6978}},"lxr_fc_rights":47.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":48.96,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0182,"q2v":0.01,"cvpos":0.6504}},"lxr_fc_rights":48.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0197,"sp":49.08,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0182,"q2v":0.0099,"cvpos":0.6418}},"lxr_fc_rights":48.27},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0201,"sp":48.12,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0182,"q2v":0.0099,"cvpos":0.6916}},"lxr_fc_rights":47.33},{"stockId":1000000000002423,"date":"2026-02-01T16:00:00.000Z","dyr":0.0201,"sp":48.3,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0182,"q2v":0.0099,"cvpos":0.6807}},"lxr_fc_rights":47.5},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0193,"sp":50.25,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0181,"q2v":0.0095,"cvpos":0.5949}},"lxr_fc_rights":49.42},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0186,"sp":51.95,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0181,"q2v":0.0091,"cvpos":0.5393}},"lxr_fc_rights":51.09},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0201,"sp":48.3,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0181,"q2v":0.0088,"cvpos":0.6811}},"lxr_fc_rights":47.5},{"stockId":1000000000002423,"date":"2026-01-26T16:00:00.000Z","dyr":0.0205,"sp":47.36,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0181,"q2v":0.0088,"cvpos":0.712}},"lxr_fc_rights":46.58},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0203,"sp":47.66,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0181,"q2v":0,"cvpos":0.7052}},"lxr_fc_rights":46.87},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0203,"sp":47.64,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0181,"q2v":0,"cvpos":0.7065}},"lxr_fc_rights":46.85},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0206,"sp":47.12,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0181,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":46.34},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0206,"sp":46.98,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0181,"q2v":0,"cvpos":0.7207}},"lxr_fc_rights":46.2},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0206,"sp":47.12,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0181,"q2v":0,"cvpos":0.719}},"lxr_fc_rights":46.34},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.021,"sp":46.22,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.018,"q2v":0,"cvpos":0.7271}},"lxr_fc_rights":45.46},{"stockId":1000000000002423,"date":"2026-01-15T16:00:00.000Z","dyr":0.0213,"sp":45.4,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.018,"q2v":0,"cvpos":0.7456}},"lxr_fc_rights":44.65},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.021,"sp":46.16,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0179,"q2v":0,"cvpos":0.7306}},"lxr_fc_rights":45.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0215,"sp":45.04,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0179,"q2v":0,"cvpos":0.7616}},"lxr_fc_rights":44.3},{"stockId":1000000000002423,"date":"2026-01-12T16:00:00.000Z","dyr":0.0213,"sp":45.4,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0179,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":44.65},{"stockId":1000000000002423,"date":"2026-01-11T16:00:00.000Z","dyr":0.0213,"sp":45.3,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0179,"q2v":0,"cvpos":0.7476}},"lxr_fc_rights":44.55},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0214,"sp":44.92,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0178,"q2v":0,"cvpos":0.7578}},"lxr_fc_rights":44.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0216,"sp":44.58,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0178,"q2v":0,"cvpos":0.7687}},"lxr_fc_rights":43.84},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0214,"sp":44.96,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0178,"q2v":0,"cvpos":0.7575}},"lxr_fc_rights":44.22},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0211,"sp":45.66,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0178,"q2v":0,"cvpos":0.7435}},"lxr_fc_rights":44.91},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0218,"sp":44.24,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0178,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":43.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.023,"sp":41.96,"statistics":{"dyr":{"q8v":0.0223,"q5v":0.0177,"q2v":0,"cvpos":0.8136}},"lxr_fc_rights":41.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0232,"sp":41.5,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0177,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":40.81},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.023,"sp":41.94,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0177,"q2v":0,"cvpos":0.8158}},"lxr_fc_rights":41.25},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.023,"sp":41.94,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0177,"q2v":0,"cvpos":0.8172}},"lxr_fc_rights":41.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0234,"sp":41.12,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0177,"q2v":0,"cvpos":0.827}},"lxr_fc_rights":40.44},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.023,"sp":41.94,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0177,"q2v":0,"cvpos":0.8199}},"lxr_fc_rights":41.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0232,"sp":41.58,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0176,"q2v":0,"cvpos":0.824}},"lxr_fc_rights":40.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0231,"sp":41.72,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0176,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":41.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.023,"sp":41.82,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0176,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":41.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0227,"sp":42.44,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0176,"q2v":0,"cvpos":0.8229}},"lxr_fc_rights":41.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0224,"sp":42.9,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0176,"q2v":0,"cvpos":0.8158}},"lxr_fc_rights":42.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0219,"sp":43.94,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0176,"q2v":0,"cvpos":0.8063}},"lxr_fc_rights":43.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0216,"sp":44.68,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0175,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":43.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.021,"sp":45.8,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0175,"q2v":0,"cvpos":0.7619}},"lxr_fc_rights":45.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0217,"sp":44.44,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0175,"q2v":0,"cvpos":0.7902}},"lxr_fc_rights":43.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0226,"sp":42.6,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0175,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":41.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0215,"sp":44.74,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0175,"q2v":0,"cvpos":0.7872}},"lxr_fc_rights":44},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0217,"sp":44.44,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0174,"q2v":0,"cvpos":0.7932}},"lxr_fc_rights":43.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0223,"sp":43.22,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0174,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":42.51},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0224,"sp":42.9,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0174,"q2v":0,"cvpos":0.8188}},"lxr_fc_rights":42.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0221,"sp":43.66,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0173,"q2v":0,"cvpos":0.8145}},"lxr_fc_rights":42.94},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0217,"sp":44.42,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0173,"q2v":0,"cvpos":0.7981}},"lxr_fc_rights":43.69},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0214,"sp":45.06,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0172,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":44.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0217,"sp":44.3,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0172,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":43.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0214,"sp":44.96,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0,"cvpos":0.7875}},"lxr_fc_rights":44.22},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0215,"sp":44.74,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0,"cvpos":0.7954}},"lxr_fc_rights":44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0215,"sp":44.86,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0172,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":44.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0214,"sp":44.96,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0171,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":44.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.021,"sp":45.86,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0171,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":45.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0221,"sp":43.56,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0171,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":42.84},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0226,"sp":42.66,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0171,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":41.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.022,"sp":43.7,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.017,"q2v":0,"cvpos":0.8172}},"lxr_fc_rights":42.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0217,"sp":44.3,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.017,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":43.57},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0214,"sp":44.44,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.017,"q2v":0,"cvpos":0.8}},"lxr_fc_rights":43.71},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0219,"sp":43.54,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.017,"q2v":0,"cvpos":0.8134}},"lxr_fc_rights":42.82},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0219,"sp":43.56,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.017,"q2v":0,"cvpos":0.8131}},"lxr_fc_rights":42.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0225,"sp":42.3,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.017,"q2v":0,"cvpos":0.8213}},"lxr_fc_rights":41.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0233,"sp":40.88,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0168,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":40.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0225,"sp":42.28,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0168,"q2v":0,"cvpos":0.8245}},"lxr_fc_rights":41.58},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0228,"sp":41.84,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0168,"q2v":0,"cvpos":0.8256}},"lxr_fc_rights":41.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0223,"sp":42.7,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0167,"q2v":0,"cvpos":0.8254}},"lxr_fc_rights":41.99},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0219,"sp":43.48,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0167,"q2v":0,"cvpos":0.8226}},"lxr_fc_rights":42.76},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0216,"sp":44.04,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0165,"q2v":0,"cvpos":0.8163}},"lxr_fc_rights":43.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0211,"sp":45.06,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0165,"q2v":0,"cvpos":0.8041}},"lxr_fc_rights":44.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0206,"sp":46.2,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0164,"q2v":0,"cvpos":0.797}},"lxr_fc_rights":45.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0205,"sp":46.48,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0164,"q2v":0,"cvpos":0.7929}},"lxr_fc_rights":45.71},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0201,"sp":47.36,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0163,"q2v":0,"cvpos":0.7745}},"lxr_fc_rights":46.58},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":48.08,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0163,"q2v":0,"cvpos":0.7432}},"lxr_fc_rights":47.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":48.04,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0163,"q2v":0,"cvpos":0.7442}},"lxr_fc_rights":47.25},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0197,"sp":48.28,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0163,"q2v":0,"cvpos":0.733}},"lxr_fc_rights":47.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.02,"sp":47.72,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0162,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":46.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0205,"sp":46.44,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0162,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":45.67},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":48,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0162,"q2v":0,"cvpos":0.7527}},"lxr_fc_rights":47.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0199,"sp":47.98,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0161,"q2v":0,"cvpos":0.7551}},"lxr_fc_rights":47.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0204,"sp":46.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0161,"q2v":0,"cvpos":0.7943}},"lxr_fc_rights":45.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0202,"sp":47.22,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0161,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":46.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":48.16,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0159,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":47.36},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0197,"sp":48.26,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0159,"q2v":0,"cvpos":0.7446}},"lxr_fc_rights":47.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0197,"sp":48.24,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0158,"q2v":0,"cvpos":0.7456}},"lxr_fc_rights":47.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0195,"sp":48.78,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0158,"q2v":0,"cvpos":0.7293}},"lxr_fc_rights":47.97},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0194,"sp":49.2,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0155,"q2v":0,"cvpos":0.7092}},"lxr_fc_rights":48.39},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0193,"sp":49.48,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0155,"q2v":0,"cvpos":0.7011}},"lxr_fc_rights":48.66},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0181,"sp":52.65,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0155,"q2v":0,"cvpos":0.6054}},"lxr_fc_rights":51.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0183,"sp":52.15,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0154,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":51.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.019,"sp":50.05,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.015,"q2v":0,"cvpos":0.6852}},"lxr_fc_rights":49.22},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0187,"sp":50.85,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0148,"q2v":0,"cvpos":0.6567}},"lxr_fc_rights":50.01},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0189,"sp":50,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0147,"q2v":0,"cvpos":0.6739}},"lxr_fc_rights":49.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0191,"sp":49.38,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0147,"q2v":0,"cvpos":0.6912}},"lxr_fc_rights":48.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0186,"sp":50.95,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0146,"q2v":0,"cvpos":0.6476}},"lxr_fc_rights":50.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0184,"sp":51.45,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0143,"q2v":0,"cvpos":0.635}},"lxr_fc_rights":50.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0181,"sp":52.2,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.014,"q2v":0,"cvpos":0.6174}},"lxr_fc_rights":51.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0179,"sp":52.95,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.014,"q2v":0,"cvpos":0.606}},"lxr_fc_rights":52.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0183,"sp":51.55,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0138,"q2v":0,"cvpos":0.6286}},"lxr_fc_rights":50.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0184,"sp":51.5,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0135,"q2v":0,"cvpos":0.6313}},"lxr_fc_rights":50.65},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0179,"sp":52.95,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0135,"q2v":0,"cvpos":0.6106}},"lxr_fc_rights":52.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0181,"sp":52.3,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0135,"q2v":0,"cvpos":0.6196}},"lxr_fc_rights":51.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0178,"sp":53.1,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0134,"q2v":0,"cvpos":0.6095}},"lxr_fc_rights":52.22},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0184,"sp":51.5,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0134,"q2v":0,"cvpos":0.6322}},"lxr_fc_rights":50.65},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0188,"sp":50.3,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0134,"q2v":0,"cvpos":0.6649}},"lxr_fc_rights":49.47},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0194,"sp":48.8,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0132,"q2v":0,"cvpos":0.712}},"lxr_fc_rights":47.99},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0196,"sp":48.32,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0131,"q2v":0,"cvpos":0.731}},"lxr_fc_rights":47.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0196,"sp":48.28,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.013,"q2v":0,"cvpos":0.7333}},"lxr_fc_rights":47.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0199,"sp":47.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0129,"q2v":0,"cvpos":0.7589}},"lxr_fc_rights":46.81},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0201,"sp":47.14,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0128,"q2v":0,"cvpos":0.7711}},"lxr_fc_rights":46.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0208,"sp":45.5,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0128,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":44.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0206,"sp":45.96,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0128,"q2v":0,"cvpos":0.7989}},"lxr_fc_rights":45.2},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0201,"sp":47.1,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0127,"q2v":0,"cvpos":0.7755}},"lxr_fc_rights":46.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0187,"sp":50.55,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0127,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":49.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0185,"sp":51.05,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0126,"q2v":0,"cvpos":0.6553}},"lxr_fc_rights":50.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0196,"sp":48.14,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0125,"q2v":0,"cvpos":0.7432}},"lxr_fc_rights":47.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0201,"sp":46.98,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0125,"q2v":0,"cvpos":0.7826}},"lxr_fc_rights":46.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0197,"sp":47.94,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0125,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":47.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0199,"sp":47.48,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0124,"q2v":0,"cvpos":0.7711}},"lxr_fc_rights":46.7},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0197,"sp":47.92,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0124,"q2v":0,"cvpos":0.7548}},"lxr_fc_rights":47.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0196,"sp":48.24,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0123,"q2v":0,"cvpos":0.7486}},"lxr_fc_rights":47.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0195,"sp":48.56,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0123,"q2v":0,"cvpos":0.7446}},"lxr_fc_rights":47.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":47.64,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0123,"q2v":0,"cvpos":0.766}},"lxr_fc_rights":46.85},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0203,"sp":46.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0123,"q2v":0,"cvpos":0.7902}},"lxr_fc_rights":45.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0202,"sp":46.86,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0123,"q2v":0,"cvpos":0.7888}},"lxr_fc_rights":46.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0203,"sp":46.54,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0122,"q2v":0,"cvpos":0.7921}},"lxr_fc_rights":45.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0201,"sp":47,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0122,"q2v":0,"cvpos":0.7853}},"lxr_fc_rights":46.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0202,"sp":46.9,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0122,"q2v":0,"cvpos":0.7891}},"lxr_fc_rights":46.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0203,"sp":46.52,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0121,"q2v":0,"cvpos":0.7929}},"lxr_fc_rights":45.75},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0197,"sp":47.98,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0121,"q2v":0,"cvpos":0.7643}},"lxr_fc_rights":47.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0199,"sp":47.55,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0121,"q2v":0,"cvpos":0.7785}},"lxr_fc_rights":46.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":47.75,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0121,"q2v":0,"cvpos":0.7731}},"lxr_fc_rights":46.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.019,"sp":49.8,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0121,"q2v":0,"cvpos":0.7156}},"lxr_fc_rights":48.98},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0188,"sp":50.35,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.012,"q2v":0,"cvpos":0.6975}},"lxr_fc_rights":49.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0182,"sp":51.95,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.012,"q2v":0,"cvpos":0.6703}},"lxr_fc_rights":51.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0186,"sp":50.95,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.012,"q2v":0,"cvpos":0.6889}},"lxr_fc_rights":50.11},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.018,"sp":52.55,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0119,"q2v":0,"cvpos":0.6617}},"lxr_fc_rights":51.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0184,"sp":51.3,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0119,"q2v":0,"cvpos":0.6789}},"lxr_fc_rights":50.45},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0189,"sp":50.05,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0119,"q2v":0,"cvpos":0.7084}},"lxr_fc_rights":49.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.019,"sp":49.7,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0118,"q2v":0,"cvpos":0.718}},"lxr_fc_rights":48.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0191,"sp":49.55,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0117,"q2v":0,"cvpos":0.7255}},"lxr_fc_rights":48.73},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0195,"sp":48.45,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0117,"q2v":0,"cvpos":0.7609}},"lxr_fc_rights":47.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0194,"sp":48.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0117,"q2v":0,"cvpos":0.7551}},"lxr_fc_rights":47.8},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0189,"sp":49.9,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0117,"q2v":0,"cvpos":0.7193}},"lxr_fc_rights":49.08},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0191,"sp":49.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0117,"q2v":0,"cvpos":0.7275}},"lxr_fc_rights":48.78},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0189,"sp":49.5,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0116,"q2v":0,"cvpos":0.7215}},"lxr_fc_rights":48.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0187,"sp":50.25,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0115,"q2v":0,"cvpos":0.7038}},"lxr_fc_rights":49.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":47.25,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0115,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":46.47},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":47.45,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0115,"q2v":0,"cvpos":0.7698}},"lxr_fc_rights":46.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0199,"sp":47.15,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0115,"q2v":0,"cvpos":0.7793}},"lxr_fc_rights":46.37},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0201,"sp":46.55,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0115,"q2v":0,"cvpos":0.7908}},"lxr_fc_rights":45.78},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0201,"sp":46.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0114,"q2v":0,"cvpos":0.7908}},"lxr_fc_rights":45.83},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0202,"sp":46.5,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0114,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":45.73},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":47.4,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0114,"q2v":0,"cvpos":0.7779}},"lxr_fc_rights":46.62},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0194,"sp":48.35,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0114,"q2v":0,"cvpos":0.7595}},"lxr_fc_rights":47.55},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0195,"sp":48.05,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0114,"q2v":0,"cvpos":0.7704}},"lxr_fc_rights":47.26},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.019,"sp":49.25,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0114,"q2v":0,"cvpos":0.7374}},"lxr_fc_rights":48.44},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0197,"sp":47.7,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0114,"q2v":0,"cvpos":0.7738}},"lxr_fc_rights":46.91},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0197,"sp":47.7,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0114,"q2v":0,"cvpos":0.7752}},"lxr_fc_rights":46.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":47.25,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0113,"q2v":0,"cvpos":0.7813}},"lxr_fc_rights":46.47},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0199,"sp":47,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0113,"q2v":0,"cvpos":0.7867}},"lxr_fc_rights":46.22},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0194,"sp":48.4,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0113,"q2v":0,"cvpos":0.7646}},"lxr_fc_rights":47.6},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0186,"sp":50.45,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0113,"q2v":0,"cvpos":0.7221}},"lxr_fc_rights":49.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0184,"sp":50.85,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0113,"q2v":0,"cvpos":0.7139}},"lxr_fc_rights":50.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0184,"sp":50.9,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0113,"q2v":0,"cvpos":0.7147}},"lxr_fc_rights":50.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0186,"sp":50.35,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0112,"q2v":0,"cvpos":0.7242}},"lxr_fc_rights":49.52},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0185,"sp":50.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0112,"q2v":0,"cvpos":0.7211}},"lxr_fc_rights":49.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0182,"sp":51.55,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0112,"q2v":0,"cvpos":0.7125}},"lxr_fc_rights":50.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0188,"sp":49.9,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0112,"q2v":0,"cvpos":0.7302}},"lxr_fc_rights":49.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0189,"sp":49.55,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.7418}},"lxr_fc_rights":48.73},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0188,"sp":49.95,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.7323}},"lxr_fc_rights":49.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0192,"sp":48.9,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":48.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0193,"sp":48.5,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.7589}},"lxr_fc_rights":47.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0193,"sp":48.5,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.7599}},"lxr_fc_rights":47.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0188,"sp":49.9,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.7374}},"lxr_fc_rights":49.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.019,"sp":49.35,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.748}},"lxr_fc_rights":48.53},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0192,"sp":48.7,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.7585}},"lxr_fc_rights":47.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0197,"sp":47.6,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.7787}},"lxr_fc_rights":46.81},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0194,"sp":48.2,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.7715}},"lxr_fc_rights":47.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0196,"sp":47.9,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.7767}},"lxr_fc_rights":47.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":47.4,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.7805}},"lxr_fc_rights":46.62},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0194,"sp":48.3,"statistics":{"dyr":{"q8v":0.0209,"q5v":0.0111,"q2v":0,"cvpos":0.7734}},"lxr_fc_rights":47.5},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0191,"sp":48.95,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0111,"q2v":0,"cvpos":0.7579}},"lxr_fc_rights":48.14},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0188,"sp":49.8,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0111,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":48.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0191,"sp":49.2,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0111,"q2v":0,"cvpos":0.7572}},"lxr_fc_rights":48.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0187,"sp":50.25,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0111,"q2v":0,"cvpos":0.7445}},"lxr_fc_rights":49.42},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0176,"sp":53.15,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0111,"q2v":0,"cvpos":0.7068}},"lxr_fc_rights":52.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0182,"sp":51.3,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0111,"q2v":0,"cvpos":0.7313}},"lxr_fc_rights":50.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0181,"sp":51.6,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0111,"q2v":0,"cvpos":0.7268}},"lxr_fc_rights":50.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0187,"sp":49.9,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.0111,"q2v":0,"cvpos":0.7444}},"lxr_fc_rights":49.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0185,"sp":50.3,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.011,"q2v":0,"cvpos":0.7427}},"lxr_fc_rights":49.47},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.018,"sp":51.9,"statistics":{"dyr":{"q8v":0.0211,"q5v":0.011,"q2v":0,"cvpos":0.727}},"lxr_fc_rights":51.04},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0178,"sp":52.4,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.7211}},"lxr_fc_rights":51.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0172,"sp":54.1,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.6885}},"lxr_fc_rights":53.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0174,"sp":53.5,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.6951}},"lxr_fc_rights":52.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0173,"sp":53.85,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.6919}},"lxr_fc_rights":52.96},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0175,"sp":53.35,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.6985}},"lxr_fc_rights":52.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.017,"sp":54.9,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.6756}},"lxr_fc_rights":53.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0169,"sp":55.3,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.6737}},"lxr_fc_rights":54.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.017,"sp":54.75,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.6803}},"lxr_fc_rights":53.85},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.018,"sp":51.7,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.725}},"lxr_fc_rights":50.85},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0179,"sp":51.95,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.7246}},"lxr_fc_rights":51.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0187,"sp":49.9,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.7412}},"lxr_fc_rights":49.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0188,"sp":49.55,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.7422}},"lxr_fc_rights":48.76},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0189,"sp":49.2,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.7489}},"lxr_fc_rights":48.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0193,"sp":48.25,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.011,"q2v":0,"cvpos":0.7571}},"lxr_fc_rights":47.51},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0192,"sp":48.65,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0109,"q2v":0,"cvpos":0.7553}},"lxr_fc_rights":47.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.019,"sp":48.95,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0109,"q2v":0,"cvpos":0.7521}},"lxr_fc_rights":48.18},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0194,"sp":48.1,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0109,"q2v":0,"cvpos":0.7618}},"lxr_fc_rights":47.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0203,"sp":46,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0109,"q2v":0,"cvpos":0.7829}},"lxr_fc_rights":44.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0175,"sp":53.3,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0109,"q2v":0,"cvpos":0.7082}},"lxr_fc_rights":51.48},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0176,"sp":53,"statistics":{"dyr":{"q8v":0.0212,"q5v":0.0109,"q2v":0,"cvpos":0.7149}},"lxr_fc_rights":51.19},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0177,"sp":52.55,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0109,"q2v":0,"cvpos":0.7245}},"lxr_fc_rights":50.76},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0176,"sp":53,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0109,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":51.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0172,"sp":54.25,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0109,"q2v":0,"cvpos":0.7022}},"lxr_fc_rights":52.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0167,"sp":55.9,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0109,"q2v":0,"cvpos":0.6859}},"lxr_fc_rights":53.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0173,"sp":53.85,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0109,"q2v":0,"cvpos":0.7056}},"lxr_fc_rights":52.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0178,"sp":52.4,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0109,"q2v":0,"cvpos":0.7269}},"lxr_fc_rights":50.61},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0168,"sp":55.4,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0109,"q2v":0,"cvpos":0.6903}},"lxr_fc_rights":53.51},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0171,"sp":54.65,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0108,"q2v":0,"cvpos":0.6986}},"lxr_fc_rights":52.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0164,"sp":57,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0108,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":55.06},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0155,"sp":60,"statistics":{"dyr":{"q8v":0.0214,"q5v":0.0108,"q2v":0,"cvpos":0.6613}},"lxr_fc_rights":57.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.014,"sp":67.2,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0108,"q2v":0,"cvpos":0.6477}},"lxr_fc_rights":64.91},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0147,"sp":64.15,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0108,"q2v":0,"cvpos":0.6531}},"lxr_fc_rights":61.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0151,"sp":62.5,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0108,"q2v":0,"cvpos":0.6555}},"lxr_fc_rights":60.37},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0163,"sp":57.65,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0108,"q2v":0,"cvpos":0.6798}},"lxr_fc_rights":55.68},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.016,"sp":58.85,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0108,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":56.84},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0154,"sp":61.25,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0108,"q2v":0,"cvpos":0.6584}},"lxr_fc_rights":59.16},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0148,"sp":63.45,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0108,"q2v":0,"cvpos":0.6579}},"lxr_fc_rights":61.29},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0146,"sp":64.5,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0108,"q2v":0,"cvpos":0.6559}},"lxr_fc_rights":62.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0146,"sp":64.6,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0108,"q2v":0,"cvpos":0.6554}},"lxr_fc_rights":62.4},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0161,"sp":58.45,"statistics":{"dyr":{"q8v":0.0215,"q5v":0.0108,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":56.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0163,"sp":57.8,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0108,"q2v":0,"cvpos":0.6765}},"lxr_fc_rights":55.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0164,"sp":57.35,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0108,"q2v":0,"cvpos":0.6775}},"lxr_fc_rights":55.39},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0159,"sp":59.15,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0108,"q2v":0,"cvpos":0.6681}},"lxr_fc_rights":57.13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0163,"sp":60.35,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0107,"q2v":0,"cvpos":0.6766}},"lxr_fc_rights":58.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0155,"sp":61.25,"statistics":{"dyr":{"q8v":0.0216,"q5v":0.0107,"q2v":0,"cvpos":0.6642}},"lxr_fc_rights":59.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0172,"sp":55.15,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0107,"q2v":0,"cvpos":0.6964}},"lxr_fc_rights":53.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0171,"sp":55.7,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0107,"q2v":0,"cvpos":0.6915}},"lxr_fc_rights":53.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0175,"sp":54.25,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0107,"q2v":0,"cvpos":0.703}},"lxr_fc_rights":52.4},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0183,"sp":51.9,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0107,"q2v":0,"cvpos":0.728}},"lxr_fc_rights":50.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0176,"sp":53.95,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0107,"q2v":0,"cvpos":0.7096}},"lxr_fc_rights":52.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0176,"sp":53.9,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0107,"q2v":0,"cvpos":0.7106}},"lxr_fc_rights":52.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0181,"sp":52.35,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0106,"q2v":0,"cvpos":0.7237}},"lxr_fc_rights":50.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0172,"sp":55.35,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0106,"q2v":0,"cvpos":0.7008}},"lxr_fc_rights":53.46},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0179,"sp":53.15,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0106,"q2v":0,"cvpos":0.7214}},"lxr_fc_rights":51.34},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0176,"sp":54.1,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0106,"q2v":0,"cvpos":0.7089}},"lxr_fc_rights":52.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0193,"sp":49.1,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0106,"q2v":0,"cvpos":0.7492}},"lxr_fc_rights":47.43},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0195,"sp":48.35,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0106,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":46.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.02,"sp":47,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0106,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":45.4},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0204,"sp":46.1,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0106,"q2v":0,"cvpos":0.7724}},"lxr_fc_rights":44.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0212,"sp":44.45,"statistics":{"dyr":{"q8v":0.0217,"q5v":0.0106,"q2v":0,"cvpos":0.7827}},"lxr_fc_rights":42.93},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0212,"sp":44.45,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0105,"q2v":0,"cvpos":0.7839}},"lxr_fc_rights":42.93},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0211,"sp":44.5,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0105,"q2v":0,"cvpos":0.7835}},"lxr_fc_rights":42.98},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0209,"sp":45.1,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0105,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":43.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0212,"sp":44.3,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0105,"q2v":0,"cvpos":0.7859}},"lxr_fc_rights":42.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0214,"sp":44,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0105,"q2v":0,"cvpos":0.7871}},"lxr_fc_rights":42.5},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0218,"sp":43.1,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0105,"q2v":0,"cvpos":0.7991}},"lxr_fc_rights":41.63},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0215,"sp":43.7,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0105,"q2v":0,"cvpos":0.7926}},"lxr_fc_rights":42.21},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0204,"sp":46.1,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0105,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":44.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0212,"sp":44.45,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0104,"q2v":0,"cvpos":0.7889}},"lxr_fc_rights":42.93},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0215,"sp":43.75,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0104,"q2v":0,"cvpos":0.7917}},"lxr_fc_rights":42.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0217,"sp":43.35,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0104,"q2v":0,"cvpos":0.7944}},"lxr_fc_rights":41.87},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0217,"sp":43.3,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0104,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":41.82},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0211,"sp":44.65,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0104,"q2v":0,"cvpos":0.7922}},"lxr_fc_rights":43.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0217,"sp":43.35,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0104,"q2v":0,"cvpos":0.7966}},"lxr_fc_rights":41.87},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0219,"sp":42.95,"statistics":{"dyr":{"q8v":0.022,"q5v":0.0104,"q2v":0,"cvpos":0.7978}},"lxr_fc_rights":41.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0216,"sp":43.55,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0104,"q2v":0,"cvpos":0.7975}},"lxr_fc_rights":42.07},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0214,"sp":43.9,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0103,"q2v":0,"cvpos":0.7972}},"lxr_fc_rights":42.4},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0209,"sp":45.05,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0103,"q2v":0,"cvpos":0.7969}},"lxr_fc_rights":43.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0203,"sp":46.25,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0103,"q2v":0,"cvpos":0.795}},"lxr_fc_rights":44.67},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0205,"sp":45.8,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0103,"q2v":0,"cvpos":0.7962}},"lxr_fc_rights":44.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0201,"sp":46.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0102,"q2v":0,"cvpos":0.7943}},"lxr_fc_rights":45.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":47.4,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0101,"q2v":0,"cvpos":0.7893}},"lxr_fc_rights":45.78},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.02,"sp":47.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.01,"q2v":0,"cvpos":0.7937}},"lxr_fc_rights":45.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0199,"sp":47.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.01,"q2v":0,"cvpos":0.7934}},"lxr_fc_rights":45.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0196,"sp":47.9,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0099,"q2v":0,"cvpos":0.7899}},"lxr_fc_rights":46.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0199,"sp":47.35,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0099,"q2v":0,"cvpos":0.7927}},"lxr_fc_rights":45.74},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0201,"sp":46.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0099,"q2v":0,"cvpos":0.794}},"lxr_fc_rights":45.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0195,"sp":48.35,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0099,"q2v":0,"cvpos":0.7905}},"lxr_fc_rights":46.7},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0192,"sp":49.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0097,"q2v":0,"cvpos":0.7838}},"lxr_fc_rights":47.38},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0194,"sp":48.5,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0095,"q2v":0,"cvpos":0.7882}},"lxr_fc_rights":46.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0192,"sp":49.1,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0095,"q2v":0,"cvpos":0.7831}},"lxr_fc_rights":47.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0185,"sp":50.75,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0095,"q2v":0,"cvpos":0.7764}},"lxr_fc_rights":49.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0176,"sp":53.5,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0093,"q2v":0,"cvpos":0.752}},"lxr_fc_rights":51.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0178,"sp":52.9,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0091,"q2v":0,"cvpos":0.7612}},"lxr_fc_rights":51.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0181,"sp":51.85,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.009,"q2v":0,"cvpos":0.7657}},"lxr_fc_rights":50.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0182,"sp":51.75,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0088,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":49.99},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0189,"sp":49.85,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0044,"q2v":0,"cvpos":0.7794}},"lxr_fc_rights":48.15},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0194,"sp":48.5,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7871}},"lxr_fc_rights":46.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0188,"sp":50,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7787}},"lxr_fc_rights":48.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0185,"sp":50.9,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7751}},"lxr_fc_rights":49.16},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0192,"sp":49.1,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7828}},"lxr_fc_rights":47.43},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0189,"sp":49.8,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7825}},"lxr_fc_rights":48.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0193,"sp":48.65,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7854}},"lxr_fc_rights":46.99},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0188,"sp":50,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7834}},"lxr_fc_rights":48.3},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0198,"sp":47.6,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.7879}},"lxr_fc_rights":45.98},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0195,"sp":48.35,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.7876}},"lxr_fc_rights":46.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0185,"sp":50.85,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":49.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0181,"sp":51.95,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.7803}},"lxr_fc_rights":50.18},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0176,"sp":53.5,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.7718}},"lxr_fc_rights":51.68},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0177,"sp":53.05,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.7763}},"lxr_fc_rights":51.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0183,"sp":51.3,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7809}},"lxr_fc_rights":49.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0185,"sp":50.8,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7838}},"lxr_fc_rights":49.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0184,"sp":51.25,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7835}},"lxr_fc_rights":49.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0177,"sp":53.15,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7798}},"lxr_fc_rights":51.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.017,"sp":55.5,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7629}},"lxr_fc_rights":53.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0168,"sp":56.15,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7625}},"lxr_fc_rights":54.24},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0158,"sp":59.65,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7454}},"lxr_fc_rights":57.62},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0155,"sp":60.6,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7433}},"lxr_fc_rights":58.53},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0162,"sp":58,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7496}},"lxr_fc_rights":56.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0159,"sp":59.1,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7475}},"lxr_fc_rights":57.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0162,"sp":58,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7504}},"lxr_fc_rights":56.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0162,"sp":57.75,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":55.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0162,"sp":57.9,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7529}},"lxr_fc_rights":55.93},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0164,"sp":57.05,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7542}},"lxr_fc_rights":55.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0165,"sp":56.8,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7555}},"lxr_fc_rights":54.86},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.017,"sp":55.2,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7601}},"lxr_fc_rights":53.32},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0171,"sp":54.7,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7648}},"lxr_fc_rights":52.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0178,"sp":52.65,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.778}},"lxr_fc_rights":50.86},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.017,"sp":55.1,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.764}},"lxr_fc_rights":53.22},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0174,"sp":53.75,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7738}},"lxr_fc_rights":51.92},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0174,"sp":53.8,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7734}},"lxr_fc_rights":51.97},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0174,"sp":54,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.773}},"lxr_fc_rights":52.16},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0177,"sp":53.05,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7744}},"lxr_fc_rights":51.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0165,"sp":56.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7671}},"lxr_fc_rights":54.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.017,"sp":55.1,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7702}},"lxr_fc_rights":53.22},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0161,"sp":58.2,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.768}},"lxr_fc_rights":56.22},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0166,"sp":56.4,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7694}},"lxr_fc_rights":54.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0171,"sp":54.7,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7707}},"lxr_fc_rights":52.84},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0173,"sp":54.35,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.772}},"lxr_fc_rights":52.5},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.014,"sp":67,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7682}},"lxr_fc_rights":64.72},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0136,"sp":69.2,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7678}},"lxr_fc_rights":66.84},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0147,"sp":63.9,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7691}},"lxr_fc_rights":61.72},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0134,"sp":69.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7635}},"lxr_fc_rights":67.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0157,"sp":59.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.77}},"lxr_fc_rights":57.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0177,"sp":52.85,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7714}},"lxr_fc_rights":51.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0193,"sp":48.5,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.7727}},"lxr_fc_rights":46.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0221,"sp":42.45,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.7758}},"lxr_fc_rights":41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.022,"sp":42.6,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.7754}},"lxr_fc_rights":41.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0245,"sp":38.35,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.8049}},"lxr_fc_rights":37.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0234,"sp":40,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":38.64},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0248,"sp":37.85,"statistics":{"dyr":{"q8v":0.0242,"q5v":0,"q2v":0,"cvpos":0.8095}},"lxr_fc_rights":36.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0264,"sp":35.25,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.8216}},"lxr_fc_rights":34.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0265,"sp":35.15,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.8248}},"lxr_fc_rights":33.95},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0266,"sp":34.95,"statistics":{"dyr":{"q8v":0.0241,"q5v":0,"q2v":0,"cvpos":0.8262}},"lxr_fc_rights":33.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0255,"sp":36.45,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.8242}},"lxr_fc_rights":35.21},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0254,"sp":36.6,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.8203}},"lxr_fc_rights":35.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0249,"sp":37.35,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.8182}},"lxr_fc_rights":36.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0247,"sp":37.7,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":36.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0238,"sp":39,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.7961}},"lxr_fc_rights":37.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0242,"sp":38.5,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.8118}},"lxr_fc_rights":37.19},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0241,"sp":38.55,"statistics":{"dyr":{"q8v":0.024,"q5v":0,"q2v":0,"cvpos":0.8097}},"lxr_fc_rights":37.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0243,"sp":38.2,"statistics":{"dyr":{"q8v":0.0239,"q5v":0,"q2v":0,"cvpos":0.8129}},"lxr_fc_rights":36.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0239,"sp":38.85,"statistics":{"dyr":{"q8v":0.0238,"q5v":0,"q2v":0,"cvpos":0.8018}},"lxr_fc_rights":37.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0254,"sp":36.6,"statistics":{"dyr":{"q8v":0.0235,"q5v":0,"q2v":0,"cvpos":0.8195}},"lxr_fc_rights":35.35},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.025,"sp":37.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0.8192}},"lxr_fc_rights":35.93},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.024,"sp":38.7,"statistics":{"dyr":{"q8v":0.0234,"q5v":0,"q2v":0,"cvpos":0.808}},"lxr_fc_rights":37.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0234,"sp":39.75,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":38.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.024,"sp":38.8,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.8073}},"lxr_fc_rights":37.48},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0241,"sp":38.55,"statistics":{"dyr":{"q8v":0.0135,"q5v":0,"q2v":0,"cvpos":0.8142}},"lxr_fc_rights":37.24},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0244,"sp":38.15,"statistics":{"dyr":{"q8v":0.0134,"q5v":0,"q2v":0,"cvpos":0.8157}},"lxr_fc_rights":36.85},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0238,"sp":39.1,"statistics":{"dyr":{"q8v":0.0134,"q5v":0,"q2v":0,"cvpos":0.8099}},"lxr_fc_rights":37.77},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.024,"sp":38.7,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8114}},"lxr_fc_rights":37.38},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0235,"sp":39.55,"statistics":{"dyr":{"q8v":0.0132,"q5v":0,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":38.2},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.024,"sp":38.7,"statistics":{"dyr":{"q8v":0.0131,"q5v":0,"q2v":0,"cvpos":0.8125}},"lxr_fc_rights":37.38},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0246,"sp":37.75,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.8158}},"lxr_fc_rights":36.46},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0241,"sp":38.6,"statistics":{"dyr":{"q8v":0.0129,"q5v":0,"q2v":0,"cvpos":0.8155}},"lxr_fc_rights":37.28},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0385,"sp":35.85,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9723}},"lxr_fc_rights":34.63},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.038,"sp":36.35,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.963}},"lxr_fc_rights":35.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0395,"sp":35,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9852}},"lxr_fc_rights":33.81},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0389,"sp":35.5,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":34.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0392,"sp":35.25,"statistics":{"dyr":{"q8v":0.0128,"q5v":0,"q2v":0,"cvpos":0.9832}},"lxr_fc_rights":34.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0402,"sp":34.35,"statistics":{"dyr":{"q8v":0.0127,"q5v":0,"q2v":0,"cvpos":0.9963}},"lxr_fc_rights":33.18},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0397,"sp":34.8,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9925}},"lxr_fc_rights":33.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0386,"sp":35.8,"statistics":{"dyr":{"q8v":0.0126,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":34.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0381,"sp":36.3,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9775}},"lxr_fc_rights":35.06},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0387,"sp":35.75,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":34.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0383,"sp":36.05,"statistics":{"dyr":{"q8v":0.0125,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":34.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0387,"sp":35.75,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9868}},"lxr_fc_rights":34.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0396,"sp":34.9,"statistics":{"dyr":{"q8v":0.0124,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":33.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0382,"sp":36.15,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":34.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0375,"sp":36.85,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":35.59},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0369,"sp":37.4,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9582}},"lxr_fc_rights":36.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0372,"sp":37.05,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9676}},"lxr_fc_rights":35.79},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0361,"sp":38.2,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":36.9},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0353,"sp":39.1,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9426}},"lxr_fc_rights":37.77},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0352,"sp":39.15,"statistics":{"dyr":{"q8v":0.0123,"q5v":0,"q2v":0,"cvpos":0.9406}},"lxr_fc_rights":37.82},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0345,"sp":40,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9328}},"lxr_fc_rights":38.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0337,"sp":40.85,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9135}},"lxr_fc_rights":39.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0334,"sp":41.25,"statistics":{"dyr":{"q8v":0.0122,"q5v":0,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":39.84},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0352,"sp":39.15,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":37.82},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0358,"sp":38.55,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9478}},"lxr_fc_rights":37.24},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.035,"sp":39.4,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9399}},"lxr_fc_rights":38.06},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0342,"sp":40.35,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9301}},"lxr_fc_rights":38.97},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0337,"sp":40.85,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9222}},"lxr_fc_rights":39.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0342,"sp":40.25,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":38.88},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0354,"sp":38.9,"statistics":{"dyr":{"q8v":0.0121,"q5v":0,"q2v":0,"cvpos":0.9453}},"lxr_fc_rights":37.57},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0357,"sp":38.6,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":37.28},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0352,"sp":39.2,"statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":37.86},{"dyr":0.0341,"sp":40.4,"stockId":1000000000002423,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9371}},"lxr_fc_rights":39.02},{"dyr":0.0344,"sp":40.05,"stockId":1000000000002423,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9409}},"lxr_fc_rights":38.68},{"dyr":0.0344,"sp":40.05,"stockId":1000000000002423,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.012,"q5v":0,"q2v":0,"cvpos":0.9428}},"lxr_fc_rights":38.68},{"dyr":0.0343,"sp":40.15,"stockId":1000000000002423,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":38.78},{"dyr":0.034,"sp":40.5,"stockId":1000000000002423,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0119,"q5v":0,"q2v":0,"cvpos":0.9426}},"lxr_fc_rights":39.12},{"dyr":0.0339,"sp":40.7,"stockId":1000000000002423,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0118,"q5v":0,"q2v":0,"cvpos":0.9425}},"lxr_fc_rights":39.31},{"dyr":0.0347,"sp":39.7,"stockId":1000000000002423,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":38.35},{"dyr":0.0338,"sp":40.8,"stockId":1000000000002423,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":39.41},{"dyr":0.0335,"sp":41.1,"stockId":1000000000002423,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":39.7},{"dyr":0.033,"sp":41.8,"stockId":1000000000002423,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":40.38},{"dyr":0.0337,"sp":40.95,"stockId":1000000000002423,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9439}},"lxr_fc_rights":39.55},{"dyr":0.033,"sp":41.75,"stockId":1000000000002423,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9378}},"lxr_fc_rights":40.33},{"dyr":0.0332,"sp":41.55,"stockId":1000000000002423,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9396}},"lxr_fc_rights":40.13},{"dyr":0.033,"sp":41.8,"stockId":1000000000002423,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0117,"q5v":0,"q2v":0,"cvpos":0.9395}},"lxr_fc_rights":40.38},{"dyr":0.0321,"sp":43,"stockId":1000000000002423,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0116,"q5v":0,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":41.53},{"dyr":0.0306,"sp":45.1,"stockId":1000000000002423,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":43.56},{"dyr":0.0306,"sp":45,"stockId":1000000000002423,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.9209}},"lxr_fc_rights":43.47},{"dyr":0.0314,"sp":43.9,"stockId":1000000000002423,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":42.4},{"dyr":0.0316,"sp":43.55,"stockId":1000000000002423,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.9328}},"lxr_fc_rights":42.07},{"dyr":0.032,"sp":43.1,"stockId":1000000000002423,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":41.63},{"dyr":0.0311,"sp":44.35,"stockId":1000000000002423,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0115,"q5v":0,"q2v":0,"cvpos":0.9284}},"lxr_fc_rights":42.84},{"dyr":0.0313,"sp":44,"stockId":1000000000002423,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9303}},"lxr_fc_rights":42.5},{"dyr":0.0314,"sp":43.9,"stockId":1000000000002423,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":42.4},{"dyr":0.0279,"sp":49.45,"stockId":1000000000002423,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":47.76},{"dyr":0.0274,"sp":49.6,"stockId":1000000000002423,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9155}},"lxr_fc_rights":47.91},{"dyr":0.0279,"sp":48.75,"stockId":1000000000002423,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":47.09},{"dyr":0.0264,"sp":51.55,"stockId":1000000000002423,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9172}},"lxr_fc_rights":49.79},{"dyr":0.0254,"sp":53.45,"stockId":1000000000002423,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":51.63},{"dyr":0.0284,"sp":47.9,"stockId":1000000000002423,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":46.27},{"dyr":0.0296,"sp":45.9,"stockId":1000000000002423,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9208}},"lxr_fc_rights":44.34},{"dyr":0.0304,"sp":44.7,"stockId":1000000000002423,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0114,"q5v":0,"q2v":0,"cvpos":0.9269}},"lxr_fc_rights":43.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0301,"sp":45.2,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9247}},"lxr_fc_rights":43.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0306,"sp":44.4,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":42.89},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0317,"sp":42.95,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":41.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0314,"sp":43.3,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":41.82},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0303,"sp":44.85,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9325}},"lxr_fc_rights":43.32},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0306,"sp":44.5,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":42.98},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0327,"sp":41.65,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9364}},"lxr_fc_rights":40.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0333,"sp":40.85,"statistics":{"dyr":{"q8v":0.0113,"q5v":0,"q2v":0,"cvpos":0.9384}},"lxr_fc_rights":39.46},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0336,"sp":40.45,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":39.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0361,"sp":37.65,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.9467}},"lxr_fc_rights":36.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0379,"sp":35.9,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.9829}},"lxr_fc_rights":34.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0374,"sp":36.4,"statistics":{"dyr":{"q8v":0.0112,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":35.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0393,"sp":34.6,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9893}},"lxr_fc_rights":33.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0408,"sp":33.35,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":32.21},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0412,"sp":33,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":31.88},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0396,"sp":34.3,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9957}},"lxr_fc_rights":33.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0401,"sp":33.9,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":32.75},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0401,"sp":33.9,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":32.75},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.038,"sp":35.75,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":34.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0373,"sp":36.45,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":35.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0359,"sp":37.9,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":36.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0351,"sp":38.75,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":37.31},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0367,"sp":37.1,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9737}},"lxr_fc_rights":35.76},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0369,"sp":36.85,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":35.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0375,"sp":36.25,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9912}},"lxr_fc_rights":34.96},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0378,"sp":35.95,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":34.68},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0364,"sp":37.35,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9779}},"lxr_fc_rights":35.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0378,"sp":36,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":33.86},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0372,"sp":36.55,"statistics":{"dyr":{"q8v":0.0111,"q5v":0,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":34.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.037,"sp":36.75,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":34.57},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0385,"sp":35.3,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":33.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0377,"sp":36.1,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":33.96},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0367,"sp":37.05,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.9933}},"lxr_fc_rights":34.85},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0369,"sp":36.85,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.9978}},"lxr_fc_rights":34.66},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0373,"sp":36.5,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":34.33},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0366,"sp":37.15,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.9977}},"lxr_fc_rights":34.95},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0369,"sp":36.9,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":34.71},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0117,"sp":37.95,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.9093}},"lxr_fc_rights":35.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0114,"sp":38.7,"statistics":{"dyr":{"q8v":0.011,"q5v":0,"q2v":0,"cvpos":0.8864}},"lxr_fc_rights":36.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0122,"sp":36.1,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9453}},"lxr_fc_rights":33.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0132,"sp":33.4,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":31.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0135,"sp":32.7,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":30.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0135,"sp":32.8,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9977}},"lxr_fc_rights":30.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0134,"sp":33.1,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9977}},"lxr_fc_rights":31.14},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0133,"sp":33.3,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9977}},"lxr_fc_rights":31.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0129,"sp":34.3,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9954}},"lxr_fc_rights":32.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0123,"sp":35.85,"statistics":{"dyr":{"q8v":0.0109,"q5v":0,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":33.72},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0121,"sp":36.4,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9559}},"lxr_fc_rights":34.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0126,"sp":35.6,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9814}},"lxr_fc_rights":33.49},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.012,"sp":37.2,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9487}},"lxr_fc_rights":34.99},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0123,"sp":36.4,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9696}},"lxr_fc_rights":34.24},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0121,"sp":37.1,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":34.9},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0118,"sp":37.95,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":35.7},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.012,"sp":37.3,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9506}},"lxr_fc_rights":35.09},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0123,"sp":36.5,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9693}},"lxr_fc_rights":34.33},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0123,"sp":36.35,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":34.19},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0121,"sp":36.9,"statistics":{"dyr":{"q8v":0.0108,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":34.71},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0126,"sp":35.6,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.9834}},"lxr_fc_rights":33.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0128,"sp":35.1,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.9881}},"lxr_fc_rights":33.02},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0131,"sp":34.25,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.9976}},"lxr_fc_rights":32.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0128,"sp":34.95,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.9952}},"lxr_fc_rights":32.88},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0128,"sp":34.9,"statistics":{"dyr":{"q8v":0.0107,"q5v":0,"q2v":0,"cvpos":0.9976}},"lxr_fc_rights":32.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0124,"sp":36.1,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":33.96},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0124,"sp":36.15,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":34.01},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0122,"sp":36.8,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9831}},"lxr_fc_rights":34.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0121,"sp":37,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9806}},"lxr_fc_rights":34.81},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0125,"sp":35.85,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9903}},"lxr_fc_rights":33.72},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0122,"sp":36.75,"statistics":{"dyr":{"q8v":0.0106,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":34.57},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0119,"sp":37.6,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9805}},"lxr_fc_rights":35.37},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0121,"sp":36.95,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":34.76},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0117,"sp":38.35,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":36.08},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.012,"sp":37.25,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":35.04},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0127,"sp":35.3,"statistics":{"dyr":{"q8v":0.0105,"q5v":0,"q2v":0,"cvpos":0.9951}},"lxr_fc_rights":33.21},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0135,"sp":33.15,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":31.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0128,"sp":34.8,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":32.74},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0123,"sp":36.3,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":0.9975}},"lxr_fc_rights":34.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0125,"sp":35.6,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":33.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.012,"sp":37.2,"statistics":{"dyr":{"q8v":0.0104,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":34.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0117,"sp":38.1,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0.995}},"lxr_fc_rights":35.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0117,"sp":38.2,"statistics":{"dyr":{"q8v":0.0103,"q5v":0,"q2v":0,"cvpos":0.9925}},"lxr_fc_rights":35.93},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0113,"sp":39.25,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9598}},"lxr_fc_rights":36.92},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0115,"sp":38.7,"statistics":{"dyr":{"q8v":0.0101,"q5v":0,"q2v":0,"cvpos":0.9849}},"lxr_fc_rights":36.4},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0115,"sp":38.6,"statistics":{"dyr":{"q8v":0.01,"q5v":0,"q2v":0,"cvpos":0.9874}},"lxr_fc_rights":36.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0114,"sp":39.15,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.9696}},"lxr_fc_rights":36.83},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":40,"statistics":{"dyr":{"q8v":0.0099,"q5v":0,"q2v":0,"cvpos":0.934}},"lxr_fc_rights":37.63},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0108,"sp":41.15,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.8677}},"lxr_fc_rights":38.71},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0109,"sp":40.95,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.8827}},"lxr_fc_rights":38.52},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0107,"sp":41.45,"statistics":{"dyr":{"q8v":0.0095,"q5v":0,"q2v":0,"cvpos":0.8568}},"lxr_fc_rights":38.99},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0103,"sp":43.3,"statistics":{"dyr":{"q8v":0.0091,"q5v":0,"q2v":0,"cvpos":0.8179}},"lxr_fc_rights":40.73},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0105,"sp":42.35,"statistics":{"dyr":{"q8v":0.0088,"q5v":0,"q2v":0,"cvpos":0.838}},"lxr_fc_rights":39.84},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":40.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":37.72},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0114,"sp":39.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":36.73},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":40.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9301}},"lxr_fc_rights":37.72},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":37.63},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0113,"sp":39.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":37.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":40.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9295}},"lxr_fc_rights":37.82},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0106,"sp":41.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8665}},"lxr_fc_rights":39.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0114,"sp":39.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9764}},"lxr_fc_rights":36.73},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0113,"sp":39.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":37.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":40,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":37.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0113,"sp":39.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9709}},"lxr_fc_rights":37.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0114,"sp":39.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9735}},"lxr_fc_rights":36.87},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.011,"sp":40.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9202}},"lxr_fc_rights":38.24},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.011,"sp":40.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9227}},"lxr_fc_rights":38.24},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0112,"sp":39.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9679}},"lxr_fc_rights":37.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":40.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9464}},"lxr_fc_rights":37.82},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0108,"sp":41.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":38.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0108,"sp":41.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9003}},"lxr_fc_rights":38.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0108,"sp":41.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9054}},"lxr_fc_rights":38.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0107,"sp":41.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8997}},"lxr_fc_rights":38.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0105,"sp":41.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":39.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0106,"sp":41.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8937}},"lxr_fc_rights":39.13},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0103,"sp":42.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8716}},"lxr_fc_rights":40.26},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0108,"sp":40.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9123}},"lxr_fc_rights":38.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0109,"sp":40.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9148}},"lxr_fc_rights":38.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":39.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9504}},"lxr_fc_rights":37.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.011,"sp":40.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9365}},"lxr_fc_rights":37.77},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":39.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9557}},"lxr_fc_rights":37.2},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0112,"sp":39.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9639}},"lxr_fc_rights":37.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0117,"sp":37.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":35.51},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0114,"sp":38.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9777}},"lxr_fc_rights":36.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0119,"sp":37.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":34.95},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0115,"sp":38.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9888}},"lxr_fc_rights":36.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0112,"sp":39.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9775}},"lxr_fc_rights":37.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":39.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9689}},"lxr_fc_rights":37.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0107,"sp":41.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":38.71},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":39.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9716}},"lxr_fc_rights":37.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0114,"sp":38.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9886}},"lxr_fc_rights":36.31},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0117,"sp":37.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":35.37},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0113,"sp":39.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9857}},"lxr_fc_rights":36.78},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0106,"sp":41.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9397}},"lxr_fc_rights":39.09},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0108,"sp":40.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9481}},"lxr_fc_rights":38.29},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":39.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9827}},"lxr_fc_rights":37.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":39.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9855}},"lxr_fc_rights":37.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0115,"sp":38.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":36.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0115,"sp":38.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9971}},"lxr_fc_rights":35.93},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0113,"sp":39.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":36.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.011,"sp":40.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9853}},"lxr_fc_rights":37.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0109,"sp":40.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9706}},"lxr_fc_rights":38.14},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0.011,"sp":40.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":37.86},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0104,"sp":42.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9467}},"lxr_fc_rights":39.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.01,"sp":44.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9407}},"lxr_fc_rights":41.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0104,"sp":42.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9494}},"lxr_fc_rights":39.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0109,"sp":40.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9761}},"lxr_fc_rights":38.14},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0109,"sp":40.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.979}},"lxr_fc_rights":38.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0108,"sp":40.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.979}},"lxr_fc_rights":38.29},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.011,"sp":40.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.988}},"lxr_fc_rights":37.72},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.011,"sp":40.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9909}},"lxr_fc_rights":37.72},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0111,"sp":39.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9939}},"lxr_fc_rights":37.49},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0106,"sp":41.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9818}},"lxr_fc_rights":39.23},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0109,"sp":40.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9909}},"lxr_fc_rights":38},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0114,"sp":38.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":36.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0116,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":35.75},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0106,"sp":41.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9908}},"lxr_fc_rights":39.24},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0101,"sp":43.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":41.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0104,"sp":42.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9845}},"lxr_fc_rights":39.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0108,"sp":40.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":38.31},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0107,"sp":41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":38.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0.011,"sp":40.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":37.75},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0104,"sp":42.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9937}},"lxr_fc_rights":39.98},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0105,"sp":42.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9969}},"lxr_fc_rights":39.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0105,"sp":42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":39.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0099,"sp":44.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9968}},"lxr_fc_rights":41.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0099,"sp":44.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":41.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0095,"sp":46.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":43.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0088,"sp":49.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9936}},"lxr_fc_rights":46.4},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0095,"sp":46.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":43.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0.0091,"sp":48.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":45.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":40.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.8},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":40.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.9},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":40.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":37.29},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":38.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":37.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":37.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":37.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.87},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":38.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":38.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":38.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":41.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.59},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":41.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.87},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":42.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":42.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":42.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":40.92},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":44.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.57},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":44.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":46.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.87},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":48.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.78},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":44.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":44.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":41.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":45.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":42.78},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":47.55,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":44.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":47.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":43.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":42.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.71},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":42.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":39.76},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":37.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.78},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":39.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.36},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":38.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.76},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":37.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.01},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":40.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":38.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":39.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":36.64},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":38.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":35.9},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002423,"dyr":0,"sp":36.75,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":34.18}],"priceMetricsInfluencesList":[{"date":"2026-03-15T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.8303,"exDate":"2026-04-01T16:00:00.000Z","accurateDate":"2026-03-16T11:43:00.000Z","paymentDate":"2026-04-20T16:00:00.000Z","dividend":0.092,"type":"dividend","content":"末期息USD 0.092(记录日期: 2026/04/08)","value":2542692711.4400544,"originalValue":324724814.048,"influenceDate":"2026-03-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002423},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2025-08-26T11:51:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/06/30","originalValue":null,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002423},{"date":"2025-03-17T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.76905,"exDate":"2025-04-07T16:00:00.000Z","accurateDate":"2025-03-18T10:44:00.000Z","paymentDate":"2025-04-21T16:00:00.000Z","dividend":0.12,"type":"dividend","content":"末期息USD 0.12(记录日期: 2025/04/09)","value":3376509957.6423903,"originalValue":434610403.8,"influenceDate":"2025-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002423},{"date":"2024-08-11T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-08-12T10:04:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/06/30","originalValue":null,"influenceDate":"2024-08-11T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002423},{"date":"2024-03-13T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.82197,"exDate":"2024-04-02T16:00:00.000Z","accurateDate":"2024-03-14T10:43:00.000Z","paymentDate":"2024-04-18T16:00:00.000Z","dividend":0.117,"type":"dividend","content":"末期息USD 0.117(记录日期: 2024/04/05)","value":3410638187.346143,"originalValue":436033146.042,"influenceDate":"2024-03-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002423},{"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-31T10:09:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002423},{"date":"2023-08-30T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.8452,"exDate":"2023-09-13T16:00:00.000Z","accurateDate":"2023-08-31T10:09:00.000Z","paymentDate":"2023-09-26T16:00:00.000Z","dividend":0.057,"type":"special_dividend","content":"特别息USD 0.057(记录日期: 2023/09/15)","value":1680987733.7911417,"originalValue":214269583.15800002,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002423}],"fsMetricsList":[{"stockId":1000000000002423,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T09:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002423,"reportDate":"2025-04-17T11:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002423,"reportDate":"2024-04-26T12:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.01807889238638215,"cvpos":0.4264305177111717,"minv":0,"maxv":0.041208832417615346,"maxpv":0.041208832417615346,"avgv":0.018940166981638352,"q2v":0.012325465285209662,"q5v":0.018817156166407282,"q8v":0.02243485099232347,"maxvd":"2024-04-18T16:00:00.000Z","minvd":"2023-08-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}