window.pageData = {"stock":{"name":"嘉创地产","stockCode":"02421","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002421,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":13.116,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.116,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002421,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":12.889,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002421,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":12.889,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002421,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":12.663,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000002421,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":12.663,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":12.889,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002421,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":12.437,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000002421,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":11.985,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002421,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":11.985,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000002421,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002421,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":12.663,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":12.663,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.116,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002421,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":13.116,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002421,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002421,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":12.889,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.794,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002421,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":13.794,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002421,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":13.794,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.472,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000002421,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":14.246,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002421,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":13.794,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000002421,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":14.02,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002421,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":14.246,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.246,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002421,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":14.246,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002421,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":14.02,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000002421,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":13.794,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.794,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.794,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.02,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.246,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000002421,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":13.568,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.02,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.698,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":12.663,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":12.889,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000002421,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":12.889,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":12.889,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":12.889,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.116,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000002421,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":13.568,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002421,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":13.568,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002421,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":13.568,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.342,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000002421,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":13.568,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000002421,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":13.794,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.568,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.472,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.472,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.472,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.472,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.698,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.698,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.472,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.925,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":15.151,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.925,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.698,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.568,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":13.568,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.02,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.246,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.472,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.472,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":14.246,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-56.523,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-56.523,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-58.317,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-59.215,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-58.317,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-58.317,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-58.317,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-59.215,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-57.42,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-57.42,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-56.523,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-56.523,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-53.831,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-52.934,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-56.523,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-56.523,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-53.831,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-54.729,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-54.729,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-54.729,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-54.729,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-54.729,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-54.729,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-53.831,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-53.831,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-56.523,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-56.523,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-55.626,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-56.523,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-57.42,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-56.523,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-57.42,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-58.317,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-60.112,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.009,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.009,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.009,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.009,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.009,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.906,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.009,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-60.112,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.906,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.906,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.906,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.906,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.906,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-66.392,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-66.392,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-65.495,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-66.392,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-66.392,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-66.392,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-64.598,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-63.701,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-64.598,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-64.598,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-64.598,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-63.701,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-63.701,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-63.701,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-63.701,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-63.701,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-63.701,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.906,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.009,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-62.803,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.009,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.009,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-61.009,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-60.112,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-59.215,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-59.215,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-59.215,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-58.317,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-58.317,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-58.317,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.207,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.207,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.207,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.541,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.097,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.097,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.985,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.207,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.541,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.541,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.541,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.541,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.985,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.985,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.985,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.207,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-15.095,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-15.095,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-15.095,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-15.095,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-15.095,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-15.095,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-15.095,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.207,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.207,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-15.095,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-15.095,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.207,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.541,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.985,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.429,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-15.095,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.873,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-15.095,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002421,"statistics":{"pcf_ttm":{}},"pcf_ttm":-14.651,"sp":0.66,"lxr_fc_rights":0.66},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-14.651,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-12.875,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-12.431,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-12.875,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-12.653,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.097,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-12.431,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.541,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.097,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-12.431,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.097,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.097,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-12.875,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.097,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-12.875,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.763,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.319,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.541,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.097,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.097,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-12.875,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-13.097,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.479,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.538,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.538,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.42,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.538,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.538,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.538,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.538,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.597,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.597,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.597,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.597,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.892,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.069,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.069,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.892,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.951,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.187,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.951,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.187,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.187,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.187,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.187,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.246,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.423,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.659,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.659,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.128,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.892,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.597,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.833,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.833,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.951,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.951,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.951,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.951,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.833,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.833,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.656,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.715,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.833,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.833,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.833,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.892,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.833,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.951,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.774,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.892,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.951,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.951,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-3.951,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-3.892,"sp":0.66,"stockId":1000000000002421,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-4.01,"sp":0.68,"stockId":1000000000002421,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-4.01,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-4.01,"sp":0.68,"stockId":1000000000002421,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-3.951,"sp":0.67,"stockId":1000000000002421,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-3.951,"sp":0.67,"stockId":1000000000002421,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-17.079,"sp":0.67,"stockId":1000000000002421,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-17.589,"sp":0.69,"stockId":1000000000002421,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-17.589,"sp":0.69,"stockId":1000000000002421,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-17.843,"sp":0.7,"stockId":1000000000002421,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-17.079,"sp":0.67,"stockId":1000000000002421,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-16.824,"sp":0.66,"stockId":1000000000002421,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-17.589,"sp":0.69,"stockId":1000000000002421,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-17.334,"sp":0.68,"stockId":1000000000002421,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-17.589,"sp":0.69,"stockId":1000000000002421,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.098,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":-18.353,"sp":0.72,"stockId":1000000000002421,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":-18.608,"sp":0.73,"stockId":1000000000002421,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":-17.843,"sp":0.7,"stockId":1000000000002421,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-17.843,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-18.353,"sp":0.72,"stockId":1000000000002421,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":-18.098,"sp":0.71,"stockId":1000000000002421,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":-17.589,"sp":0.69,"stockId":1000000000002421,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-17.589,"sp":0.69,"stockId":1000000000002421,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-17.334,"sp":0.68,"stockId":1000000000002421,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-17.079,"sp":0.67,"stockId":1000000000002421,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-17.334,"sp":0.68,"stockId":1000000000002421,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-17.334,"sp":0.68,"stockId":1000000000002421,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-17.589,"sp":0.69,"stockId":1000000000002421,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-17.589,"sp":0.69,"stockId":1000000000002421,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-18.353,"sp":0.72,"stockId":1000000000002421,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.608,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.863,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-19.118,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-19.628,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-19.118,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-19.628,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-19.883,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-19.373,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.353,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.353,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-17.843,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.098,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.098,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.098,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.608,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-19.373,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-19.373,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-19.118,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.608,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.353,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.353,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.353,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-18.353,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-17.843,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-19.883,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.138,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.392,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.392,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.392,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.392,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.392,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.392,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.647,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.647,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.902,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.902,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.902,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.902,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.922,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.922,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.667,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.157,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.902,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.667,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.157,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.157,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.157,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.667,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.667,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.667,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.177,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.922,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.922,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.922,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.177,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.667,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.902,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.902,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-20.902,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.922,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.922,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.922,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.922,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.177,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.667,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.412,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.667,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.922,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.667,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.942,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.942,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.177,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.177,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-21.667,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.177,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.177,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-23.196,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-23.196,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.942,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.942,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.942,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-22.432,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-41.105,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-41.105,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-41.105,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-40.638,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-39.703,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-40.17,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-40.17,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-40.638,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-41.105,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-41.105,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-41.105,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-42.506,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-42.506,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-43.44,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-43.44,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-44.374,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-43.907,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-43.44,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-43.44,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-43.44,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-42.506,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.309,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-44.841,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-44.841,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-44.374,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-46.243,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.309,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-44.374,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.309,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.309,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.309,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-43.44,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-40.17,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-43.907,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-43.44,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-44.374,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-42.973,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-43.907,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-46.243,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-46.71,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-46.71,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-47.177,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-48.111,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-46.243,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-46.243,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.309,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-46.243,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-46.71,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-46.71,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.776,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-45.309,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-46.71,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-46.71,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-47.177,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-49.045,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-47.644,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-48.578,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-47.644,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-48.578,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-48.111,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-49.512,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-49.512,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-47.177,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-48.578,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-49.045,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-48.578,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-49.979,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-49.979,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-49.045,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002421,"sp":1.06,"pcf_ttm":-49.512,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002421,"sp":1.05,"pcf_ttm":-49.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002421,"sp":1.04,"pcf_ttm":-48.578,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002421,"sp":1.04,"pcf_ttm":-48.578,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-49.979,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002421,"sp":1.07,"pcf_ttm":-49.979,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002421,"sp":1.07,"pcf_ttm":-49.979,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002421,"sp":1.07,"pcf_ttm":-49.979,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002421,"sp":1.04,"pcf_ttm":-48.578,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002421,"sp":1.07,"pcf_ttm":-49.979,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002421,"sp":1.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-49.979,"lxr_fc_rights":1},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002421,"sp":1.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-49.979,"lxr_fc_rights":1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002421,"sp":1.07,"statistics":{"pcf_ttm":{}},"pcf_ttm":-49.979,"lxr_fc_rights":1},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002421,"sp":1.05,"statistics":{"pcf_ttm":{}},"pcf_ttm":-49.045,"lxr_fc_rights":0.98},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002421,"sp":1.08,"statistics":{"pcf_ttm":{}},"pcf_ttm":-50.447,"lxr_fc_rights":1.01},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002421,"sp":1.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":-51.381,"lxr_fc_rights":1.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002421,"sp":1.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":-51.381,"lxr_fc_rights":1.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002421,"sp":1.09,"statistics":{"pcf_ttm":{}},"pcf_ttm":-50.914,"lxr_fc_rights":1.01},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002421,"sp":1.1,"statistics":{"pcf_ttm":{}},"pcf_ttm":-51.381,"lxr_fc_rights":1.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":-52.315,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002421,"sp":1.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-53.249,"lxr_fc_rights":1.06},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002421,"sp":1.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-53.249,"lxr_fc_rights":1.06},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002421,"sp":1.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-53.249,"lxr_fc_rights":1.06},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002421,"sp":1.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":-53.249,"lxr_fc_rights":1.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002421,"sp":1.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":-53.716,"lxr_fc_rights":1.07},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002421,"sp":1.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":-52.782,"lxr_fc_rights":1.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":3.139,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002421,"sp":1.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.165,"lxr_fc_rights":1.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002421,"sp":1.21,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.113,"lxr_fc_rights":1.13},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002421,"sp":1.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.062,"lxr_fc_rights":1.11},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002421,"sp":1.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.088,"lxr_fc_rights":1.12},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002421,"sp":1.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.062,"lxr_fc_rights":1.11},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002421,"sp":1.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.062,"lxr_fc_rights":1.11},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002421,"sp":1.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.985,"lxr_fc_rights":1.08},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002421,"sp":1.19,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.062,"lxr_fc_rights":1.11},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002421,"sp":1.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.088,"lxr_fc_rights":1.12},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002421,"sp":1.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.088,"lxr_fc_rights":1.12},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002421,"sp":1.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.088,"lxr_fc_rights":1.12},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002421,"pcf_ttm":3.088,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002421,"sp":1.2,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.088,"lxr_fc_rights":1.12},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002421,"sp":1.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.959,"lxr_fc_rights":1.07},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002421,"sp":1.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.959,"lxr_fc_rights":1.07},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002421,"sp":1.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.985,"lxr_fc_rights":1.08},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002421,"sp":1.14,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.933,"lxr_fc_rights":1.06},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002421,"sp":1.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.959,"lxr_fc_rights":1.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002421,"sp":1.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.985,"lxr_fc_rights":1.08},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002421,"sp":1.15,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.959,"lxr_fc_rights":1.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002421,"sp":1.12,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.882,"lxr_fc_rights":1.04},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002421,"sp":1.13,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.908,"lxr_fc_rights":1.05},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002421,"sp":1.16,"statistics":{"pcf_ttm":{}},"pcf_ttm":2.985,"lxr_fc_rights":1.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002421,"sp":1.24,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.191,"lxr_fc_rights":1.15},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002421,"sp":1.23,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.165,"lxr_fc_rights":1.14},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002421,"sp":1.27,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.268,"lxr_fc_rights":1.18},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002421,"sp":1.29,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.319,"lxr_fc_rights":1.2},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002421,"sp":1.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.371,"lxr_fc_rights":1.22},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002421,"sp":1.31,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.371,"lxr_fc_rights":1.22},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002421,"sp":1.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.422,"lxr_fc_rights":1.24},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002421,"sp":1.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.474,"lxr_fc_rights":1.26},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002421,"sp":1.3,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.345,"lxr_fc_rights":1.21},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002421,"sp":1.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.422,"lxr_fc_rights":1.24},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002421,"sp":1.34,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.448,"lxr_fc_rights":1.25},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002421,"sp":1.35,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.474,"lxr_fc_rights":1.26},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002421,"sp":1.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.499,"lxr_fc_rights":1.27},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002421,"sp":1.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.499,"lxr_fc_rights":1.27},{"stockId":1000000000002421,"date":"2023-04-25T16:00:00.000Z","sp":1.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.499,"lxr_fc_rights":1.27},{"stockId":1000000000002421,"date":"2023-04-24T16:00:00.000Z","sp":1.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.499,"lxr_fc_rights":1.27},{"stockId":1000000000002421,"date":"2023-04-23T16:00:00.000Z","sp":1.33,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.422,"lxr_fc_rights":1.24},{"stockId":1000000000002421,"date":"2023-04-20T16:00:00.000Z","sp":1.38,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.551,"lxr_fc_rights":1.28},{"stockId":1000000000002421,"date":"2023-04-19T16:00:00.000Z","sp":1.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.525,"lxr_fc_rights":1.28},{"stockId":1000000000002421,"date":"2023-04-18T16:00:00.000Z","sp":1.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.577,"lxr_fc_rights":1.29},{"stockId":1000000000002421,"date":"2023-04-17T16:00:00.000Z","sp":1.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.577,"lxr_fc_rights":1.29},{"stockId":1000000000002421,"date":"2023-04-16T16:00:00.000Z","sp":1.36,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.499,"lxr_fc_rights":1.27},{"stockId":1000000000002421,"date":"2023-04-13T16:00:00.000Z","sp":1.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.577,"lxr_fc_rights":1.29},{"stockId":1000000000002421,"date":"2023-04-12T16:00:00.000Z","sp":1.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.577,"lxr_fc_rights":1.29},{"stockId":1000000000002421,"date":"2023-04-11T16:00:00.000Z","sp":1.39,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.577,"lxr_fc_rights":1.29},{"stockId":1000000000002421,"date":"2023-04-10T16:00:00.000Z","sp":1.37,"statistics":{"pcf_ttm":{}},"pcf_ttm":3.525,"lxr_fc_rights":1.28}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-25T10:02:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13850000,"t_y2y":2.194068454177084}}},"exchangeRate":1.09305,"influenceDate":"2025-11-25T10:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002421},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-06-19T12:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5251000,"t_y2y":0.9336433599130578}}},"exchangeRate":1.0727,"influenceDate":"2025-06-19T12:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002421},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-27T08:58:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11599000,"t_y2y":0.8359104220012167}}},"exchangeRate":1.1072,"influenceDate":"2024-11-27T08:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002421},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-18T09:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-79133000,"t_y2y":-7.3614750633981405}}},"exchangeRate":1.0829,"influenceDate":"2024-06-18T09:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002421},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-27T09:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-70687000,"t_y2y":-0.17110952799085472}}},"exchangeRate":1.0719,"influenceDate":"2023-11-27T09:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002421},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-06-21T13:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-9464000,"t_y2y":-1.0195784752621082}}},"exchangeRate":1.1432,"influenceDate":"2023-06-21T13:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002421},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-02T22:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-60359000,"t_y2y":-1.2180371276130753}}},"exchangeRate":1.1061,"influenceDate":"2023-03-02T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002421},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-02T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":483388000,"t_y2y":1.6867576355501208}}},"exchangeRate":1.234,"influenceDate":"2023-03-02T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002421},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-02T22:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":276829000}}},"exchangeRate":1.2041,"influenceDate":"2023-03-02T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002421},{"date":"2021-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-02T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":179915000,"t_y2y":78.89120781527531}}},"exchangeRate":1.1845,"influenceDate":"2023-03-02T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002421},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-02T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2252000}}},"exchangeRate":1.0929,"influenceDate":"2023-03-02T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002421}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002421,"reportDate":"2025-07-25T08:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000002421,"reportDate":"2024-07-25T08:33:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":13.115546720205693,"maxv":-3.420479549621563,"maxpv":15.150717762996232,"minv":2.881801428446795,"avgv":9.547298363220618,"maxvd":"2024-11-28T16:00:00.000Z","minvd":"2023-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}