window.pageData = {"stock":{"name":"子不语","stockCode":"02420","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.368,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4888,"q2v":0.4089,"cvpos":0.0218}},"lxr_fc_rights":3.82},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.369,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4889,"q2v":0.4097,"cvpos":0.0218}},"lxr_fc_rights":3.83},{"stockId":1000000000002420,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.358,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4899,"q2v":0.4097,"cvpos":0.0123}},"lxr_fc_rights":3.71},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.355,"sp":3.68,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4908,"q2v":0.4097,"cvpos":0.0096}},"lxr_fc_rights":3.68},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.348,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4908,"q2v":0.4097,"cvpos":0.0014}},"lxr_fc_rights":3.61},{"stockId":1000000000002420,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.352,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4889,"q2v":0.4109,"cvpos":0.0054}},"lxr_fc_rights":3.65},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.352,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4889,"q2v":0.4109,"cvpos":0.0054}},"lxr_fc_rights":3.65},{"stockId":1000000000002420,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.365,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4899,"q2v":0.4118,"cvpos":0.0123}},"lxr_fc_rights":3.79},{"stockId":1000000000002420,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.372,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4908,"q2v":0.4118,"cvpos":0.0246}},"lxr_fc_rights":3.86},{"stockId":1000000000002420,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.367,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4908,"q2v":0.4133,"cvpos":0.0123}},"lxr_fc_rights":3.81},{"stockId":1000000000002420,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.374,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4889,"q2v":0.4133,"cvpos":0.0272}},"lxr_fc_rights":3.88},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.378,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4889,"q2v":0.4133,"cvpos":0.045}},"lxr_fc_rights":3.92},{"stockId":1000000000002420,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.389,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4899,"q2v":0.4145,"cvpos":0.0914}},"lxr_fc_rights":4.03},{"stockId":1000000000002420,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.378,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4899,"q2v":0.4146,"cvpos":0.045}},"lxr_fc_rights":3.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.369,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4888,"q2v":0.4163,"cvpos":0.0122}},"lxr_fc_rights":3.83},{"stockId":1000000000002420,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.378,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4899,"q2v":0.4175,"cvpos":0.0435}},"lxr_fc_rights":3.92},{"stockId":1000000000002420,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.372,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4908,"q2v":0.4194,"cvpos":0.0218}},"lxr_fc_rights":3.86},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.37,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.491,"q2v":0.4194,"cvpos":0.015}},"lxr_fc_rights":3.84},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.378,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4911,"q2v":0.4195,"cvpos":0.0409}},"lxr_fc_rights":3.92},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.379,"sp":3.93,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4923,"q2v":0.4204,"cvpos":0.0449}},"lxr_fc_rights":3.93},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.386,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4923,"q2v":0.4214,"cvpos":0.0736}},"lxr_fc_rights":4},{"stockId":1000000000002420,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.376,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4923,"q2v":0.4214,"cvpos":0.0259}},"lxr_fc_rights":3.9},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.374,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4923,"q2v":0.4224,"cvpos":0.0232}},"lxr_fc_rights":3.88},{"stockId":1000000000002420,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.362,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4923,"q2v":0.4224,"cvpos":0.0082}},"lxr_fc_rights":3.75},{"stockId":1000000000002420,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.369,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4929,"q2v":0.4232,"cvpos":0.0109}},"lxr_fc_rights":3.83},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.369,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4935,"q2v":0.4233,"cvpos":0.0109}},"lxr_fc_rights":3.83},{"stockId":1000000000002420,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.357,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4942,"q2v":0.4233,"cvpos":0.0055}},"lxr_fc_rights":3.7},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.347,"sp":3.6,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4948,"q2v":0.4233,"cvpos":0}},"lxr_fc_rights":3.6},{"stockId":1000000000002420,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.362,"sp":3.75,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4963,"q2v":0.4233,"cvpos":0.0054}},"lxr_fc_rights":3.75},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.37,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4979,"q2v":0.4233,"cvpos":0.0068}},"lxr_fc_rights":3.84},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.382,"sp":3.96,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4993,"q2v":0.4233,"cvpos":0.0477}},"lxr_fc_rights":3.96},{"stockId":1000000000002420,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.385,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.4993,"q2v":0.4233,"cvpos":0.0573}},"lxr_fc_rights":3.99},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.386,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.5007,"q2v":0.4233,"cvpos":0.0587}},"lxr_fc_rights":4},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.393,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.5051,"q2v":0.4243,"cvpos":0.0871}},"lxr_fc_rights":4.08},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.397,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.506,"q2v":0.4243,"cvpos":0.1061}},"lxr_fc_rights":4.12},{"stockId":1000000000002420,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.398,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.5064,"q2v":0.4243,"cvpos":0.1117}},"lxr_fc_rights":4.13},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.409,"sp":4.24,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.5085,"q2v":0.4247,"cvpos":0.1514}},"lxr_fc_rights":4.24},{"stockId":1000000000002420,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.398,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.5106,"q2v":0.4247,"cvpos":0.1116}},"lxr_fc_rights":4.13},{"stockId":1000000000002420,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.403,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.5106,"q2v":0.4247,"cvpos":0.1238}},"lxr_fc_rights":4.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.395,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.5106,"q2v":0.4247,"cvpos":0.0967}},"lxr_fc_rights":4.1},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.393,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.5106,"q2v":0.4252,"cvpos":0.0873}},"lxr_fc_rights":4.08},{"stockId":1000000000002420,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.395,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.5106,"q2v":0.4255,"cvpos":0.0955}},"lxr_fc_rights":4.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.393,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.512,"q2v":0.4255,"cvpos":0.0871}},"lxr_fc_rights":4.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.402,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.515,"q2v":0.4255,"cvpos":0.1129}},"lxr_fc_rights":4.17},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.415,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.5166,"q2v":0.4269,"cvpos":0.158}},"lxr_fc_rights":4.29},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.427,"sp":4.43,"statistics":{"ps_ttm":{"q8v":0.6086,"q5v":0.5172,"q2v":0.4272,"cvpos":0.2005}},"lxr_fc_rights":4.2},{"stockId":1000000000002420,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.419,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.6094,"q5v":0.5179,"q2v":0.4279,"cvpos":0.1637}},"lxr_fc_rights":4.12},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.423,"sp":4.39,"statistics":{"ps_ttm":{"q8v":0.6124,"q5v":0.5245,"q2v":0.4281,"cvpos":0.181}},"lxr_fc_rights":4.16},{"stockId":1000000000002420,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.433,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5312,"q2v":0.4291,"cvpos":0.2204}},"lxr_fc_rights":4.25},{"stockId":1000000000002420,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.432,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5327,"q2v":0.4291,"cvpos":0.2153}},"lxr_fc_rights":4.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.42,"sp":4.36,"statistics":{"ps_ttm":{"q8v":0.6129,"q5v":0.5334,"q2v":0.4291,"cvpos":0.1637}},"lxr_fc_rights":4.13},{"stockId":1000000000002420,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.429,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.6146,"q5v":0.5365,"q2v":0.4291,"cvpos":0.1992}},"lxr_fc_rights":4.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.428,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5389,"q2v":0.4291,"cvpos":0.1973}},"lxr_fc_rights":4.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.429,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5389,"q2v":0.4291,"cvpos":0.1975}},"lxr_fc_rights":4.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.434,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5389,"q2v":0.4291,"cvpos":0.2156}},"lxr_fc_rights":4.26},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.434,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5389,"q2v":0.4291,"cvpos":0.2156}},"lxr_fc_rights":4.26},{"stockId":1000000000002420,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.439,"sp":4.55,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.546,"q2v":0.4291,"cvpos":0.2476}},"lxr_fc_rights":4.31},{"stockId":1000000000002420,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.431,"sp":4.47,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5481,"q2v":0.4291,"cvpos":0.2041}},"lxr_fc_rights":4.23},{"stockId":1000000000002420,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.425,"sp":4.41,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5502,"q2v":0.4291,"cvpos":0.1894}},"lxr_fc_rights":4.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.424,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5502,"q2v":0.4299,"cvpos":0.1814}},"lxr_fc_rights":4.17},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.422,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5502,"q2v":0.4303,"cvpos":0.1664}},"lxr_fc_rights":4.15},{"stockId":1000000000002420,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.421,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5502,"q2v":0.4315,"cvpos":0.1633}},"lxr_fc_rights":4.14},{"stockId":1000000000002420,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.446,"sp":4.63,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5502,"q2v":0.4315,"cvpos":0.268}},"lxr_fc_rights":4.39},{"stockId":1000000000002420,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.438,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5502,"q2v":0.4315,"cvpos":0.2207}},"lxr_fc_rights":4.3},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.432,"sp":4.48,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5502,"q2v":0.4315,"cvpos":0.2033}},"lxr_fc_rights":4.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.443,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5509,"q2v":0.4315,"cvpos":0.2592}},"lxr_fc_rights":4.35},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.424,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5509,"q2v":0.4315,"cvpos":0.1782}},"lxr_fc_rights":4.17},{"stockId":1000000000002420,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.418,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5516,"q2v":0.4315,"cvpos":0.1594}},"lxr_fc_rights":4.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.411,"sp":4.26,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5516,"q2v":0.432,"cvpos":0.146}},"lxr_fc_rights":4.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.421,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5509,"q2v":0.4328,"cvpos":0.1605}},"lxr_fc_rights":4.14},{"stockId":1000000000002420,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.403,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5516,"q2v":0.433,"cvpos":0.1172}},"lxr_fc_rights":3.96},{"stockId":1000000000002420,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.389,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5516,"q2v":0.4352,"cvpos":0.0641}},"lxr_fc_rights":3.82},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.38,"sp":3.94,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5516,"q2v":0.436,"cvpos":0.0464}},"lxr_fc_rights":3.73},{"stockId":1000000000002420,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.402,"sp":4.17,"statistics":{"ps_ttm":{"q8v":0.6153,"q5v":0.5516,"q2v":0.4364,"cvpos":0.1102}},"lxr_fc_rights":3.95},{"stockId":1000000000002420,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.491,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6159,"q5v":0.5516,"q2v":0.4364,"cvpos":0.4218}},"lxr_fc_rights":3.83},{"stockId":1000000000002420,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.495,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.6159,"q5v":0.5516,"q2v":0.4364,"cvpos":0.4332}},"lxr_fc_rights":3.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.487,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.6159,"q5v":0.5516,"q2v":0.4364,"cvpos":0.4175}},"lxr_fc_rights":3.8},{"stockId":1000000000002420,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.484,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.6168,"q5v":0.5516,"q2v":0.4364,"cvpos":0.4025}},"lxr_fc_rights":3.77},{"stockId":1000000000002420,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.492,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.6181,"q5v":0.5528,"q2v":0.4364,"cvpos":0.4204}},"lxr_fc_rights":3.84},{"stockId":1000000000002420,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.491,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.5528,"q2v":0.4364,"cvpos":0.419}},"lxr_fc_rights":3.83},{"stockId":1000000000002420,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.485,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.5528,"q2v":0.4364,"cvpos":0.4074}},"lxr_fc_rights":3.78},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.486,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6183,"q5v":0.5529,"q2v":0.4364,"cvpos":0.4079}},"lxr_fc_rights":3.79},{"stockId":1000000000002420,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.48,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.6198,"q5v":0.5531,"q2v":0.4364,"cvpos":0.3929}},"lxr_fc_rights":3.74},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.484,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.6224,"q5v":0.5531,"q2v":0.4364,"cvpos":0.4}},"lxr_fc_rights":3.77},{"stockId":1000000000002420,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.492,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.5538,"q2v":0.4364,"cvpos":0.4136}},"lxr_fc_rights":3.84},{"stockId":1000000000002420,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.492,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.5545,"q2v":0.4364,"cvpos":0.4142}},"lxr_fc_rights":3.84},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.492,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.6232,"q5v":0.5545,"q2v":0.4364,"cvpos":0.4147}},"lxr_fc_rights":3.84},{"stockId":1000000000002420,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.484,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.624,"q5v":0.555,"q2v":0.4364,"cvpos":0.4011}},"lxr_fc_rights":3.77},{"stockId":1000000000002420,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.492,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.6271,"q5v":0.5584,"q2v":0.4364,"cvpos":0.4122}},"lxr_fc_rights":3.84},{"stockId":1000000000002420,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.495,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.6294,"q5v":0.5591,"q2v":0.4364,"cvpos":0.415}},"lxr_fc_rights":3.85},{"stockId":1000000000002420,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.494,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.6294,"q5v":0.5593,"q2v":0.4364,"cvpos":0.4142}},"lxr_fc_rights":3.85},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.486,"sp":4,"statistics":{"ps_ttm":{"q8v":0.6294,"q5v":0.5607,"q2v":0.4364,"cvpos":0.4038}},"lxr_fc_rights":3.79},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.489,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.6334,"q5v":0.5622,"q2v":0.4364,"cvpos":0.4079}},"lxr_fc_rights":3.81},{"stockId":1000000000002420,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.425,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.6389,"q5v":0.564,"q2v":0.4364,"cvpos":0.1741}},"lxr_fc_rights":3.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.435,"sp":3.58,"statistics":{"ps_ttm":{"q8v":0.6392,"q5v":0.5658,"q2v":0.4364,"cvpos":0.1946}},"lxr_fc_rights":3.39},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.413,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.6392,"q5v":0.5658,"q2v":0.4375,"cvpos":0.1444}},"lxr_fc_rights":3.22},{"stockId":1000000000002420,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.411,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.6392,"q5v":0.566,"q2v":0.4375,"cvpos":0.1405}},"lxr_fc_rights":3.2},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.402,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.6392,"q5v":0.5674,"q2v":0.4375,"cvpos":0.1105}},"lxr_fc_rights":3.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.396,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.6488,"q5v":0.57,"q2v":0.4375,"cvpos":0.0912}},"lxr_fc_rights":3.09},{"stockId":1000000000002420,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.398,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.6559,"q5v":0.5714,"q2v":0.4378,"cvpos":0.0965}},"lxr_fc_rights":3.1},{"stockId":1000000000002420,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.391,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.656,"q5v":0.5729,"q2v":0.4378,"cvpos":0.0759}},"lxr_fc_rights":3.05},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.404,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.6566,"q5v":0.5729,"q2v":0.4378,"cvpos":0.107}},"lxr_fc_rights":3.14},{"stockId":1000000000002420,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.402,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.6566,"q5v":0.5729,"q2v":0.4378,"cvpos":0.1058}},"lxr_fc_rights":3.13},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.398,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.6566,"q5v":0.5729,"q2v":0.4378,"cvpos":0.0951}},"lxr_fc_rights":3.1},{"stockId":1000000000002420,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.407,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.6566,"q5v":0.5743,"q2v":0.4378,"cvpos":0.1128}},"lxr_fc_rights":3.17},{"stockId":1000000000002420,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.41,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.5743,"q2v":0.4378,"cvpos":0.1247}},"lxr_fc_rights":3.19},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.389,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.6575,"q5v":0.5753,"q2v":0.4378,"cvpos":0.0623}},"lxr_fc_rights":3.03},{"stockId":1000000000002420,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.377,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6576,"q5v":0.5753,"q2v":0.4378,"cvpos":0.0149}},"lxr_fc_rights":2.94},{"stockId":1000000000002420,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.377,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6576,"q5v":0.5753,"q2v":0.4378,"cvpos":0.0149}},"lxr_fc_rights":2.94},{"stockId":1000000000002420,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.377,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6576,"q5v":0.5753,"q2v":0.4378,"cvpos":0.0149}},"lxr_fc_rights":2.94},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.377,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6581,"q5v":0.5753,"q2v":0.4378,"cvpos":0.0149}},"lxr_fc_rights":2.94},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.377,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6589,"q5v":0.5753,"q2v":0.4378,"cvpos":0.0149}},"lxr_fc_rights":2.94},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.377,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.5753,"q2v":0.4378,"cvpos":0.0149}},"lxr_fc_rights":2.94},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.371,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.6618,"q5v":0.5753,"q2v":0.439,"cvpos":0.0068}},"lxr_fc_rights":2.89},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.384,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.5753,"q2v":0.439,"cvpos":0.0435}},"lxr_fc_rights":2.99},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.378,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.5755,"q2v":0.439,"cvpos":0.019}},"lxr_fc_rights":2.95},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.378,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.5755,"q2v":0.4393,"cvpos":0.019}},"lxr_fc_rights":2.95},{"stockId":1000000000002420,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.379,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.5755,"q2v":0.4393,"cvpos":0.0204}},"lxr_fc_rights":2.96},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.387,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.6626,"q5v":0.5755,"q2v":0.4393,"cvpos":0.0423}},"lxr_fc_rights":3.01},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.388,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5755,"q2v":0.4401,"cvpos":0.045}},"lxr_fc_rights":3.02},{"stockId":1000000000002420,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.398,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.664,"q5v":0.5756,"q2v":0.4401,"cvpos":0.0762}},"lxr_fc_rights":3.1},{"stockId":1000000000002420,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.401,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.5759,"q2v":0.4413,"cvpos":0.0803}},"lxr_fc_rights":3.13},{"stockId":1000000000002420,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.396,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.576,"q2v":0.4413,"cvpos":0.0708}},"lxr_fc_rights":3.09},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.401,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.6648,"q5v":0.576,"q2v":0.4413,"cvpos":0.0791}},"lxr_fc_rights":3.13},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.393,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.6707,"q5v":0.576,"q2v":0.4413,"cvpos":0.06}},"lxr_fc_rights":3.06},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.425,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.6773,"q5v":0.576,"q2v":0.4413,"cvpos":0.1333}},"lxr_fc_rights":3.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.449,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.6773,"q5v":0.576,"q2v":0.4413,"cvpos":0.2136}},"lxr_fc_rights":3.49},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.428,"sp":3.52,"statistics":{"ps_ttm":{"q8v":0.6773,"q5v":0.576,"q2v":0.4413,"cvpos":0.1362}},"lxr_fc_rights":3.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.44,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.6773,"q5v":0.576,"q2v":0.4421,"cvpos":0.1896}},"lxr_fc_rights":3.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.468,"sp":3.85,"statistics":{"ps_ttm":{"q8v":0.6775,"q5v":0.576,"q2v":0.4436,"cvpos":0.2797}},"lxr_fc_rights":3.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.461,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.576,"q2v":0.4436,"cvpos":0.2585}},"lxr_fc_rights":3.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.504,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.576,"q2v":0.4436,"cvpos":0.3665}},"lxr_fc_rights":3.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.492,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.5764,"q2v":0.4436,"cvpos":0.3588}},"lxr_fc_rights":3.84},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.444,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.5768,"q2v":0.4436,"cvpos":0.2033}},"lxr_fc_rights":3.46},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.399,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.5771,"q2v":0.4436,"cvpos":0.0749}},"lxr_fc_rights":3.11},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.359,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.5777,"q2v":0.4436,"cvpos":0.0041}},"lxr_fc_rights":2.79},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.362,"sp":2.98,"statistics":{"ps_ttm":{"q8v":0.6788,"q5v":0.5783,"q2v":0.4437,"cvpos":0.0041}},"lxr_fc_rights":2.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.383,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.679,"q5v":0.5784,"q2v":0.4466,"cvpos":0.0299}},"lxr_fc_rights":2.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.377,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6822,"q5v":0.5785,"q2v":0.4466,"cvpos":0.0109}},"lxr_fc_rights":2.94},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.383,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.6822,"q5v":0.5785,"q2v":0.4481,"cvpos":0.0286}},"lxr_fc_rights":2.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.387,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.6822,"q5v":0.5787,"q2v":0.4481,"cvpos":0.0355}},"lxr_fc_rights":3.01},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.372,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.6839,"q5v":0.5789,"q2v":0.4486,"cvpos":0.0041}},"lxr_fc_rights":2.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.377,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5789,"q2v":0.4498,"cvpos":0.0095}},"lxr_fc_rights":2.94},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.391,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5797,"q2v":0.4498,"cvpos":0.0463}},"lxr_fc_rights":3.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.376,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5804,"q2v":0.4509,"cvpos":0.0082}},"lxr_fc_rights":2.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.372,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5811,"q2v":0.4509,"cvpos":0.0041}},"lxr_fc_rights":2.9},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.377,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5818,"q2v":0.4509,"cvpos":0.0068}},"lxr_fc_rights":2.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.387,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.6921,"q5v":0.5818,"q2v":0.4509,"cvpos":0.0286}},"lxr_fc_rights":3.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.395,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.6954,"q5v":0.5818,"q2v":0.451,"cvpos":0.0463}},"lxr_fc_rights":3.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.401,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.6954,"q5v":0.5818,"q2v":0.4524,"cvpos":0.0572}},"lxr_fc_rights":3.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.404,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.6954,"q5v":0.5818,"q2v":0.4524,"cvpos":0.0573}},"lxr_fc_rights":3.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.41,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.6987,"q5v":0.5818,"q2v":0.4524,"cvpos":0.0764}},"lxr_fc_rights":3.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.462,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.5818,"q2v":0.4524,"cvpos":0.2357}},"lxr_fc_rights":3.6},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.395,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.7005,"q5v":0.5818,"q2v":0.4524,"cvpos":0.0464}},"lxr_fc_rights":3.08},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.389,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5818,"q2v":0.4524,"cvpos":0.0287}},"lxr_fc_rights":3.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.385,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5818,"q2v":0.4524,"cvpos":0.0274}},"lxr_fc_rights":3},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.391,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5818,"q2v":0.4526,"cvpos":0.0384}},"lxr_fc_rights":3.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.389,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5818,"q2v":0.4534,"cvpos":0.0274}},"lxr_fc_rights":3.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.384,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5818,"q2v":0.454,"cvpos":0.0261}},"lxr_fc_rights":2.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.383,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5818,"q2v":0.454,"cvpos":0.022}},"lxr_fc_rights":2.98},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.379,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5818,"q2v":0.454,"cvpos":0.0096}},"lxr_fc_rights":2.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.373,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5818,"q2v":0.454,"cvpos":0.0041}},"lxr_fc_rights":2.91},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.383,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5818,"q2v":0.4542,"cvpos":0.0193}},"lxr_fc_rights":2.98},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.396,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5818,"q2v":0.4542,"cvpos":0.0373}},"lxr_fc_rights":3.09},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.411,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5818,"q2v":0.4542,"cvpos":0.0637}},"lxr_fc_rights":3.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.404,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5824,"q2v":0.4555,"cvpos":0.043}},"lxr_fc_rights":3.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.399,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5829,"q2v":0.4555,"cvpos":0.0417}},"lxr_fc_rights":3.11},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.398,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5831,"q2v":0.4557,"cvpos":0.0403}},"lxr_fc_rights":3.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.396,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.7009,"q5v":0.5833,"q2v":0.4572,"cvpos":0.0376}},"lxr_fc_rights":3.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.393,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.5833,"q2v":0.4572,"cvpos":0.0307}},"lxr_fc_rights":3.06},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.395,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.5833,"q2v":0.4583,"cvpos":0.0335}},"lxr_fc_rights":3.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.43,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.5835,"q2v":0.4583,"cvpos":0.0951}},"lxr_fc_rights":3.35},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.419,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.5837,"q2v":0.4583,"cvpos":0.0658}},"lxr_fc_rights":3.27},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.432,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.7036,"q5v":0.5837,"q2v":0.4583,"cvpos":0.0968}},"lxr_fc_rights":3.36},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.464,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5837,"q2v":0.4583,"cvpos":0.2205}},"lxr_fc_rights":3.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.458,"sp":3.77,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5841,"q2v":0.4583,"cvpos":0.2025}},"lxr_fc_rights":3.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.449,"sp":3.69,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5844,"q2v":0.4583,"cvpos":0.162}},"lxr_fc_rights":3.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.44,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5844,"q2v":0.4583,"cvpos":0.141}},"lxr_fc_rights":3.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.462,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7068,"q5v":0.5844,"q2v":0.4587,"cvpos":0.2105}},"lxr_fc_rights":3.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.453,"sp":3.73,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.5846,"q2v":0.4583,"cvpos":0.1796}},"lxr_fc_rights":3.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.469,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.5848,"q2v":0.4587,"cvpos":0.2309}},"lxr_fc_rights":3.66},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.467,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.5848,"q2v":0.4587,"cvpos":0.2156}},"lxr_fc_rights":3.64},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.467,"sp":3.84,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.5848,"q2v":0.4587,"cvpos":0.2159}},"lxr_fc_rights":3.64},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.451,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.5853,"q2v":0.4587,"cvpos":0.1707}},"lxr_fc_rights":3.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.41,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.5859,"q2v":0.4587,"cvpos":0.0556}},"lxr_fc_rights":3.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.405,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.5863,"q2v":0.4597,"cvpos":0.0399}},"lxr_fc_rights":3.15},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.395,"sp":3.25,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.5867,"q2v":0.4597,"cvpos":0.0343}},"lxr_fc_rights":3.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.404,"sp":3.32,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.5877,"q2v":0.4597,"cvpos":0.0358}},"lxr_fc_rights":3.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.396,"sp":3.26,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.5888,"q2v":0.4597,"cvpos":0.0344}},"lxr_fc_rights":3.09},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.394,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.7093,"q5v":0.5892,"q2v":0.4597,"cvpos":0.033}},"lxr_fc_rights":3.07},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.393,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.7093,"q5v":0.5896,"q2v":0.4607,"cvpos":0.0316}},"lxr_fc_rights":3.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.405,"sp":3.33,"statistics":{"ps_ttm":{"q8v":0.7093,"q5v":0.5899,"q2v":0.4617,"cvpos":0.0331}},"lxr_fc_rights":3.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.424,"sp":3.49,"statistics":{"ps_ttm":{"q8v":0.7093,"q5v":0.5902,"q2v":0.4626,"cvpos":0.0692}},"lxr_fc_rights":3.31},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.413,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.7093,"q5v":0.5902,"q2v":0.4626,"cvpos":0.0476}},"lxr_fc_rights":3.22},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.373,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.7112,"q5v":0.5902,"q2v":0.4626,"cvpos":0.0043}},"lxr_fc_rights":2.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.377,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.7112,"q5v":0.5902,"q2v":0.4626,"cvpos":0.0043}},"lxr_fc_rights":2.94},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.383,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7112,"q5v":0.5902,"q2v":0.4626,"cvpos":0.0174}},"lxr_fc_rights":2.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.39,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.7112,"q5v":0.5902,"q2v":0.467,"cvpos":0.0174}},"lxr_fc_rights":3.04},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.39,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.7112,"q5v":0.5902,"q2v":0.4678,"cvpos":0.0174}},"lxr_fc_rights":3.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.39,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.7122,"q5v":0.5902,"q2v":0.4678,"cvpos":0.0175}},"lxr_fc_rights":3.04},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.39,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.7122,"q5v":0.5902,"q2v":0.4678,"cvpos":0.0175}},"lxr_fc_rights":3.04},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.39,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.7122,"q5v":0.5902,"q2v":0.4684,"cvpos":0.0175}},"lxr_fc_rights":3.04},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.39,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.7122,"q5v":0.5902,"q2v":0.4684,"cvpos":0.0175}},"lxr_fc_rights":3.04},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.39,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.7122,"q5v":0.5902,"q2v":0.4684,"cvpos":0.0176}},"lxr_fc_rights":3.04},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.413,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.5902,"q2v":0.4684,"cvpos":0.0337}},"lxr_fc_rights":3.22},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.413,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.5902,"q2v":0.4684,"cvpos":0.0338}},"lxr_fc_rights":3.22},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.415,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.5902,"q2v":0.4684,"cvpos":0.0338}},"lxr_fc_rights":3.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.444,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.5902,"q2v":0.4684,"cvpos":0.1267}},"lxr_fc_rights":3.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.461,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.5902,"q2v":0.4698,"cvpos":0.1785}},"lxr_fc_rights":3.59},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.425,"sp":3.5,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.5902,"q2v":0.4698,"cvpos":0.0561}},"lxr_fc_rights":3.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.433,"sp":3.56,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.5902,"q2v":0.4698,"cvpos":0.068}},"lxr_fc_rights":3.37},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.473,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.5902,"q2v":0.4698,"cvpos":0.2089}},"lxr_fc_rights":3.68},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.473,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.5902,"q2v":0.4698,"cvpos":0.2092}},"lxr_fc_rights":3.68},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.474,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7127,"q5v":0.5902,"q2v":0.4698,"cvpos":0.2184}},"lxr_fc_rights":3.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.474,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.5902,"q2v":0.4698,"cvpos":0.2188}},"lxr_fc_rights":3.69},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.45,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.5902,"q2v":0.4698,"cvpos":0.1311}},"lxr_fc_rights":3.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.45,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.5902,"q2v":0.4698,"cvpos":0.1313}},"lxr_fc_rights":3.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.552,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.5902,"q2v":0.4713,"cvpos":0.3318}},"lxr_fc_rights":3.69},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.552,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.5902,"q2v":0.4713,"cvpos":0.3323}},"lxr_fc_rights":3.69},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.552,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.5902,"q2v":0.4698,"cvpos":0.3328}},"lxr_fc_rights":3.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.552,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.5902,"q2v":0.4698,"cvpos":0.3333}},"lxr_fc_rights":3.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.552,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.5903,"q2v":0.4698,"cvpos":0.3338}},"lxr_fc_rights":3.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.574,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.5904,"q2v":0.4698,"cvpos":0.3765}},"lxr_fc_rights":3.85},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.574,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.7142,"q5v":0.5904,"q2v":0.4698,"cvpos":0.3771}},"lxr_fc_rights":3.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.574,"sp":4.06,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.5904,"q2v":0.4698,"cvpos":0.3776}},"lxr_fc_rights":3.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.576,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.5911,"q2v":0.4698,"cvpos":0.3979}},"lxr_fc_rights":3.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.577,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.5917,"q2v":0.4698,"cvpos":0.4167}},"lxr_fc_rights":3.86},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.579,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.5917,"q2v":0.4698,"cvpos":0.4219}},"lxr_fc_rights":3.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.579,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.7143,"q5v":0.5917,"q2v":0.4698,"cvpos":0.4225}},"lxr_fc_rights":3.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.55,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5925,"q2v":0.4698,"cvpos":0.3272}},"lxr_fc_rights":3.68},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.499,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5932,"q2v":0.4698,"cvpos":0.2759}},"lxr_fc_rights":3.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.499,"sp":3.53,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5933,"q2v":0.4698,"cvpos":0.2763}},"lxr_fc_rights":3.34},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.496,"sp":3.51,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5934,"q2v":0.4698,"cvpos":0.2752}},"lxr_fc_rights":3.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.511,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5934,"q2v":0.4698,"cvpos":0.2894}},"lxr_fc_rights":3.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.511,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5934,"q2v":0.4684,"cvpos":0.2899}},"lxr_fc_rights":3.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.511,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5935,"q2v":0.4684,"cvpos":0.2903}},"lxr_fc_rights":3.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.511,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5935,"q2v":0.4684,"cvpos":0.2908}},"lxr_fc_rights":3.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.511,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.5937,"q2v":0.4684,"cvpos":0.2912}},"lxr_fc_rights":3.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.511,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.7151,"q5v":0.594,"q2v":0.4684,"cvpos":0.2917}},"lxr_fc_rights":3.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.511,"sp":3.61,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.594,"q2v":0.4684,"cvpos":0.2921}},"lxr_fc_rights":3.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.484,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.5941,"q2v":0.4684,"cvpos":0.2647}},"lxr_fc_rights":3.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.478,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.5944,"q2v":0.4684,"cvpos":0.2326}},"lxr_fc_rights":3.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.475,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.5947,"q2v":0.4684,"cvpos":0.2252}},"lxr_fc_rights":3.18},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.475,"sp":3.36,"statistics":{"ps_ttm":{"q8v":0.7157,"q5v":0.5947,"q2v":0.4684,"cvpos":0.2255}},"lxr_fc_rights":3.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.474,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5947,"q2v":0.4684,"cvpos":0.2165}},"lxr_fc_rights":3.17},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.474,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5947,"q2v":0.4684,"cvpos":0.2168}},"lxr_fc_rights":3.17},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.474,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5947,"q2v":0.4684,"cvpos":0.2172}},"lxr_fc_rights":3.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.474,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5954,"q2v":0.4684,"cvpos":0.2175}},"lxr_fc_rights":3.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.474,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5961,"q2v":0.4684,"cvpos":0.2179}},"lxr_fc_rights":3.17},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.474,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5963,"q2v":0.4684,"cvpos":0.2182}},"lxr_fc_rights":3.17},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.441,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5965,"q2v":0.4684,"cvpos":0.1179}},"lxr_fc_rights":2.96},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.441,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5967,"q2v":0.4684,"cvpos":0.1181}},"lxr_fc_rights":2.96},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.441,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5969,"q2v":0.4684,"cvpos":0.1183}},"lxr_fc_rights":2.96},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.441,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5969,"q2v":0.4684,"cvpos":0.1185}},"lxr_fc_rights":2.96},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.441,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5969,"q2v":0.4684,"cvpos":0.1187}},"lxr_fc_rights":2.96},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.441,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5973,"q2v":0.4698,"cvpos":0.1189}},"lxr_fc_rights":2.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.458,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5976,"q2v":0.4698,"cvpos":0.1603}},"lxr_fc_rights":3.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.458,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5976,"q2v":0.4698,"cvpos":0.1606}},"lxr_fc_rights":3.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.458,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5976,"q2v":0.4713,"cvpos":0.1608}},"lxr_fc_rights":3.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.458,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.5978,"q2v":0.4713,"cvpos":0.1611}},"lxr_fc_rights":3.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.458,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.598,"q2v":0.4713,"cvpos":0.1613}},"lxr_fc_rights":3.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.455,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.598,"q2v":0.4713,"cvpos":0.1552}},"lxr_fc_rights":3.05},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.455,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.598,"q2v":0.4727,"cvpos":0.1554}},"lxr_fc_rights":3.05},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.454,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.7171,"q5v":0.598,"q2v":0.4727,"cvpos":0.1477}},"lxr_fc_rights":3.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.454,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.598,"q2v":0.4727,"cvpos":0.1479}},"lxr_fc_rights":3.04},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.453,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.5987,"q2v":0.4767,"cvpos":0.1465}},"lxr_fc_rights":3.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.454,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.5995,"q2v":0.4769,"cvpos":0.1468}},"lxr_fc_rights":3.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.477,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.6,"q2v":0.4769,"cvpos":0.1971}},"lxr_fc_rights":3.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.478,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.7186,"q5v":0.6006,"q2v":0.4781,"cvpos":0.2006}},"lxr_fc_rights":3.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.491,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.6008,"q2v":0.4769,"cvpos":0.2415}},"lxr_fc_rights":3.29},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.513,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.601,"q2v":0.4769,"cvpos":0.2581}},"lxr_fc_rights":3.44},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.539,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.601,"q2v":0.4769,"cvpos":0.2715}},"lxr_fc_rights":3.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.539,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.601,"q2v":0.4769,"cvpos":0.272}},"lxr_fc_rights":3.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.539,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.723,"q5v":0.6011,"q2v":0.4769,"cvpos":0.2724}},"lxr_fc_rights":3.61},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.539,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.6011,"q2v":0.4769,"cvpos":0.2729}},"lxr_fc_rights":3.61},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.539,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.6016,"q2v":0.4769,"cvpos":0.2733}},"lxr_fc_rights":3.61},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.553,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.602,"q2v":0.4769,"cvpos":0.2934}},"lxr_fc_rights":3.7},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.553,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.602,"q2v":0.4769,"cvpos":0.2939}},"lxr_fc_rights":3.7},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.553,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.602,"q2v":0.4769,"cvpos":0.2944}},"lxr_fc_rights":3.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.553,"sp":3.91,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.602,"q2v":0.4727,"cvpos":0.2949}},"lxr_fc_rights":3.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.55,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.602,"q2v":0.4727,"cvpos":0.2789}},"lxr_fc_rights":3.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.55,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.602,"q2v":0.4727,"cvpos":0.2793}},"lxr_fc_rights":3.68},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.55,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.602,"q2v":0.4727,"cvpos":0.2798}},"lxr_fc_rights":3.68},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.55,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.7238,"q5v":0.602,"q2v":0.4727,"cvpos":0.2803}},"lxr_fc_rights":3.68},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.55,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.602,"q2v":0.4727,"cvpos":0.2807}},"lxr_fc_rights":3.68},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.55,"sp":3.89,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6023,"q2v":0.4727,"cvpos":0.2812}},"lxr_fc_rights":3.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.552,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6025,"q2v":0.4727,"cvpos":0.2817}},"lxr_fc_rights":3.69},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.566,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6025,"q2v":0.4727,"cvpos":0.3022}},"lxr_fc_rights":3.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.566,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7268,"q5v":0.6025,"q2v":0.4727,"cvpos":0.3027}},"lxr_fc_rights":3.79},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.569,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6025,"q2v":0.4713,"cvpos":0.3049}},"lxr_fc_rights":3.8},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.57,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6025,"q2v":0.4713,"cvpos":0.3054}},"lxr_fc_rights":3.81},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.57,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.603,"q2v":0.4713,"cvpos":0.3059}},"lxr_fc_rights":3.81},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.573,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6035,"q2v":0.4713,"cvpos":0.3081}},"lxr_fc_rights":3.83},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.554,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.7282,"q5v":0.6035,"q2v":0.4713,"cvpos":0.2901}},"lxr_fc_rights":3.71},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.554,"sp":3.92,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.6035,"q2v":0.4713,"cvpos":0.2905}},"lxr_fc_rights":3.71},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.571,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.6037,"q2v":0.4713,"cvpos":0.3046}},"lxr_fc_rights":3.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.573,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.604,"q2v":0.4713,"cvpos":0.3051}},"lxr_fc_rights":3.72},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.573,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.604,"q2v":0.4713,"cvpos":0.3056}},"lxr_fc_rights":3.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.615,"sp":4.35,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.604,"q2v":0.4713,"cvpos":0.6173}},"lxr_fc_rights":4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.635,"sp":4.49,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.604,"q2v":0.4713,"cvpos":0.6474}},"lxr_fc_rights":4.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.618,"sp":4.37,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.604,"q2v":0.4713,"cvpos":0.6263}},"lxr_fc_rights":4.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.608,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.6037,"q2v":0.4713,"cvpos":0.5863}},"lxr_fc_rights":3.95},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.607,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.6035,"q2v":0.4713,"cvpos":0.5634}},"lxr_fc_rights":3.94},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.573,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.6035,"q2v":0.4713,"cvpos":0.3087}},"lxr_fc_rights":3.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.594,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6035,"q2v":0.4698,"cvpos":0.4536}},"lxr_fc_rights":3.86},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.604,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6037,"q2v":0.4698,"cvpos":0.5009}},"lxr_fc_rights":3.92},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.607,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6035,"q2v":0.4698,"cvpos":0.5621}},"lxr_fc_rights":3.94},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.607,"sp":4.29,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6035,"q2v":0.4698,"cvpos":0.563}},"lxr_fc_rights":3.94},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.622,"sp":4.4,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6035,"q2v":0.4698,"cvpos":0.6298}},"lxr_fc_rights":4.04},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.629,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.603,"q2v":0.4698,"cvpos":0.6395}},"lxr_fc_rights":4.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.665,"sp":4.7,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6025,"q2v":0.4698,"cvpos":0.6927}},"lxr_fc_rights":4.32},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.608,"sp":4.3,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6025,"q2v":0.4698,"cvpos":0.5861}},"lxr_fc_rights":3.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.678,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6025,"q2v":0.4698,"cvpos":0.7021}},"lxr_fc_rights":4.4},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.679,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6025,"q2v":0.4698,"cvpos":0.7155}},"lxr_fc_rights":4.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.679,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.6025,"q2v":0.4698,"cvpos":0.7168}},"lxr_fc_rights":4.41},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.771,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.6023,"q2v":0.4698,"cvpos":0.8581}},"lxr_fc_rights":5.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.778,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.602,"q2v":0.4698,"cvpos":0.8772}},"lxr_fc_rights":5.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.714,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.602,"q2v":0.4698,"cvpos":0.7715}},"lxr_fc_rights":4.64},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.601,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.602,"q2v":0.4698,"cvpos":0.493}},"lxr_fc_rights":3.91},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.562,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.602,"q2v":0.4684,"cvpos":0.3104}},"lxr_fc_rights":3.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.562,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.602,"q2v":0.4684,"cvpos":0.311}},"lxr_fc_rights":3.5},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.562,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6023,"q2v":0.4684,"cvpos":0.3115}},"lxr_fc_rights":3.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.546,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6025,"q2v":0.4684,"cvpos":0.2961}},"lxr_fc_rights":3.4},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.546,"sp":3.7,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6025,"q2v":0.4684,"cvpos":0.2966}},"lxr_fc_rights":3.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.6025,"q2v":0.4684,"cvpos":0.5125}},"lxr_fc_rights":3.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.6025,"q2v":0.4684,"cvpos":0.5134}},"lxr_fc_rights":3.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.6025,"q2v":0.4684,"cvpos":0.5143}},"lxr_fc_rights":3.77},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.6023,"q2v":0.4684,"cvpos":0.5528}},"lxr_fc_rights":3.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.602,"q2v":0.4684,"cvpos":0.5538}},"lxr_fc_rights":3.78},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.602,"q2v":0.4684,"cvpos":0.5548}},"lxr_fc_rights":3.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.602,"q2v":0.4684,"cvpos":0.5558}},"lxr_fc_rights":3.78},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.602,"q2v":0.4684,"cvpos":0.5568}},"lxr_fc_rights":3.78},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.602,"q2v":0.4684,"cvpos":0.5578}},"lxr_fc_rights":3.78},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.602,"q2v":0.4684,"cvpos":0.3309}},"lxr_fc_rights":3.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.602,"q2v":0.4684,"cvpos":0.4239}},"lxr_fc_rights":3.68},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.602,"q2v":0.4684,"cvpos":0.4247}},"lxr_fc_rights":3.68},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.602,"q2v":0.4684,"cvpos":0.4255}},"lxr_fc_rights":3.68},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.602,"q2v":0.4684,"cvpos":0.4262}},"lxr_fc_rights":3.68},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.602,"q2v":0.4684,"cvpos":0.427}},"lxr_fc_rights":3.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6023,"q2v":0.4684,"cvpos":0.4278}},"lxr_fc_rights":3.68},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6025,"q2v":0.4684,"cvpos":0.4286}},"lxr_fc_rights":3.68},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6025,"q2v":0.4684,"cvpos":0.4294}},"lxr_fc_rights":3.68},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6025,"q2v":0.4684,"cvpos":0.4301}},"lxr_fc_rights":3.68},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6025,"q2v":0.4684,"cvpos":0.4309}},"lxr_fc_rights":3.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6025,"q2v":0.4684,"cvpos":0.4317}},"lxr_fc_rights":3.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.602,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.603,"q2v":0.4684,"cvpos":0.4861}},"lxr_fc_rights":3.75},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.602,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6035,"q2v":0.4684,"cvpos":0.487}},"lxr_fc_rights":3.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.602,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6035,"q2v":0.4684,"cvpos":0.4879}},"lxr_fc_rights":3.75},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.602,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6035,"q2v":0.4684,"cvpos":0.4888}},"lxr_fc_rights":3.75},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.602,"sp":4.08,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.6038,"q2v":0.4678,"cvpos":0.4898}},"lxr_fc_rights":3.75},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.604,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.604,"q2v":0.4678,"cvpos":0.4963}},"lxr_fc_rights":3.76},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.558,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.604,"q2v":0.4678,"cvpos":0.3196}},"lxr_fc_rights":3.47},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.559,"sp":3.79,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.604,"q2v":0.4678,"cvpos":0.3221}},"lxr_fc_rights":3.48},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.534,"sp":3.62,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.604,"q2v":0.4678,"cvpos":0.3114}},"lxr_fc_rights":3.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.592,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.7467,"q5v":0.604,"q2v":0.4678,"cvpos":0.4455}},"lxr_fc_rights":3.68},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.601,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.7467,"q5v":0.6045,"q2v":0.4678,"cvpos":0.4821}},"lxr_fc_rights":3.74},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.692,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.7467,"q5v":0.605,"q2v":0.4678,"cvpos":0.7113}},"lxr_fc_rights":4.31},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.692,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.7467,"q5v":0.6045,"q2v":0.4678,"cvpos":0.7127}},"lxr_fc_rights":4.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.692,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.7467,"q5v":0.604,"q2v":0.4678,"cvpos":0.714}},"lxr_fc_rights":4.31},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.692,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.604,"q2v":0.467,"cvpos":0.7154}},"lxr_fc_rights":4.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.692,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.604,"q2v":0.467,"cvpos":0.7167}},"lxr_fc_rights":4.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.692,"sp":4.69,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.604,"q2v":0.467,"cvpos":0.7181}},"lxr_fc_rights":4.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.76,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.604,"q2v":0.467,"cvpos":0.8321}},"lxr_fc_rights":4.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.76,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.7467,"q5v":0.6038,"q2v":0.467,"cvpos":0.8337}},"lxr_fc_rights":4.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.76,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.7467,"q5v":0.6035,"q2v":0.4626,"cvpos":0.8352}},"lxr_fc_rights":4.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.766,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.603,"q2v":0.4626,"cvpos":0.8426}},"lxr_fc_rights":4.77},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.757,"sp":5.13,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6025,"q2v":0.4626,"cvpos":0.8231}},"lxr_fc_rights":4.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.758,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.6025,"q2v":0.4626,"cvpos":0.8266}},"lxr_fc_rights":4.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.758,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.6025,"q2v":0.4626,"cvpos":0.8282}},"lxr_fc_rights":4.72},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.758,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.6025,"q2v":0.4626,"cvpos":0.8298}},"lxr_fc_rights":4.72},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.758,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6025,"q2v":0.4626,"cvpos":0.8314}},"lxr_fc_rights":4.72},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.751,"sp":5.09,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.6018,"q2v":0.4626,"cvpos":0.8175}},"lxr_fc_rights":4.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.747,"sp":5.06,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.601,"q2v":0.4626,"cvpos":0.8132}},"lxr_fc_rights":4.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.754,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.601,"q2v":0.4626,"cvpos":0.8207}},"lxr_fc_rights":4.7},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.707,"sp":4.79,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.601,"q2v":0.4626,"cvpos":0.752}},"lxr_fc_rights":4.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.723,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.6003,"q2v":0.4626,"cvpos":0.7867}},"lxr_fc_rights":4.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.736,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.5995,"q2v":0.4626,"cvpos":0.8}},"lxr_fc_rights":4.59},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.716,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.5987,"q2v":0.4626,"cvpos":0.778}},"lxr_fc_rights":4.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.73,"sp":4.95,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.598,"q2v":0.4626,"cvpos":0.7972}},"lxr_fc_rights":4.55},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.736,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.7363,"q5v":0.598,"q2v":0.4626,"cvpos":0.8008}},"lxr_fc_rights":4.59},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.701,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.598,"q2v":0.4626,"cvpos":0.753}},"lxr_fc_rights":4.36},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.701,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.598,"q2v":0.4626,"cvpos":0.7545}},"lxr_fc_rights":4.36},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.701,"sp":4.75,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.598,"q2v":0.4626,"cvpos":0.756}},"lxr_fc_rights":4.36},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.708,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.7355,"q5v":0.5978,"q2v":0.4626,"cvpos":0.7614}},"lxr_fc_rights":4.41},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.713,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5976,"q2v":0.4617,"cvpos":0.7689}},"lxr_fc_rights":4.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.713,"sp":4.83,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5976,"q2v":0.4617,"cvpos":0.7705}},"lxr_fc_rights":4.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.711,"sp":4.82,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5976,"q2v":0.4617,"cvpos":0.768}},"lxr_fc_rights":4.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.679,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5973,"q2v":0.4617,"cvpos":0.7315}},"lxr_fc_rights":4.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.657,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.737,"q5v":0.5969,"q2v":0.4617,"cvpos":0.6867}},"lxr_fc_rights":4.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.714,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.5969,"q2v":0.4597,"cvpos":0.7706}},"lxr_fc_rights":4.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.714,"sp":4.84,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.5969,"q2v":0.4597,"cvpos":0.7722}},"lxr_fc_rights":4.45},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.699,"sp":4.74,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.5967,"q2v":0.4597,"cvpos":0.7616}},"lxr_fc_rights":4.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.674,"sp":4.57,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.5965,"q2v":0.4597,"cvpos":0.7308}},"lxr_fc_rights":4.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.657,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.5963,"q2v":0.4597,"cvpos":0.6937}},"lxr_fc_rights":4.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.657,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.5961,"q2v":0.4597,"cvpos":0.6951}},"lxr_fc_rights":4.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.657,"sp":4.45,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.5954,"q2v":0.4597,"cvpos":0.6965}},"lxr_fc_rights":4.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.664,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.5947,"q2v":0.4597,"cvpos":0.7184}},"lxr_fc_rights":4.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.664,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.5947,"q2v":0.4597,"cvpos":0.7198}},"lxr_fc_rights":4.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.717,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.7431,"q5v":0.5947,"q2v":0.4597,"cvpos":0.7746}},"lxr_fc_rights":4.47},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.717,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5947,"q2v":0.4597,"cvpos":0.7762}},"lxr_fc_rights":4.47},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.717,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5947,"q2v":0.4597,"cvpos":0.7778}},"lxr_fc_rights":4.47},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.717,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5943,"q2v":0.4597,"cvpos":0.7794}},"lxr_fc_rights":4.47},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.664,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.594,"q2v":0.4597,"cvpos":0.7273}},"lxr_fc_rights":4.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.719,"sp":4.87,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5937,"q2v":0.4597,"cvpos":0.7805}},"lxr_fc_rights":4.47},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.664,"sp":4.5,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5935,"q2v":0.4597,"cvpos":0.7303}},"lxr_fc_rights":4.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.691,"sp":4.68,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5935,"q2v":0.4597,"cvpos":0.7609}},"lxr_fc_rights":4.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.679,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5934,"q2v":0.4597,"cvpos":0.7417}},"lxr_fc_rights":4.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.679,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5934,"q2v":0.4597,"cvpos":0.7432}},"lxr_fc_rights":4.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.679,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.7443,"q5v":0.5934,"q2v":0.4597,"cvpos":0.7448}},"lxr_fc_rights":4.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.679,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.5933,"q2v":0.4587,"cvpos":0.7463}},"lxr_fc_rights":4.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.679,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.5932,"q2v":0.4587,"cvpos":0.7479}},"lxr_fc_rights":4.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.677,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.5925,"q2v":0.4587,"cvpos":0.7453}},"lxr_fc_rights":4.22},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.677,"sp":4.59,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.5917,"q2v":0.4587,"cvpos":0.7468}},"lxr_fc_rights":4.22},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.679,"sp":4.6,"statistics":{"ps_ttm":{"q8v":0.7464,"q5v":0.5911,"q2v":0.4587,"cvpos":0.7484}},"lxr_fc_rights":4.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.658,"sp":4.46,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5904,"q2v":0.4572,"cvpos":0.7352}},"lxr_fc_rights":4.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.639,"sp":4.33,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5904,"q2v":0.4572,"cvpos":0.7049}},"lxr_fc_rights":3.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.617,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5904,"q2v":0.4572,"cvpos":0.6766}},"lxr_fc_rights":3.84},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.593,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5903,"q2v":0.4572,"cvpos":0.5075}},"lxr_fc_rights":3.69},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5902,"q2v":0.4572,"cvpos":0.5641}},"lxr_fc_rights":3.77},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5902,"q2v":0.4557,"cvpos":0.5653}},"lxr_fc_rights":3.77},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5902,"q2v":0.4557,"cvpos":0.5665}},"lxr_fc_rights":3.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5902,"q2v":0.4557,"cvpos":0.5677}},"lxr_fc_rights":3.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4.11,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5902,"q2v":0.4557,"cvpos":0.6056}},"lxr_fc_rights":3.78},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.608,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.7501,"q5v":0.5902,"q2v":0.4557,"cvpos":0.6263}},"lxr_fc_rights":3.79},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.608,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.5902,"q2v":0.4542,"cvpos":0.6277}},"lxr_fc_rights":3.79},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.5899,"q2v":0.4542,"cvpos":0.5727}},"lxr_fc_rights":3.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.5896,"q2v":0.4542,"cvpos":0.5739}},"lxr_fc_rights":3.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.5892,"q2v":0.4542,"cvpos":0.5752}},"lxr_fc_rights":3.77},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.5888,"q2v":0.4542,"cvpos":0.5764}},"lxr_fc_rights":3.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.608,"sp":4.12,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5877,"q2v":0.4542,"cvpos":0.6258}},"lxr_fc_rights":3.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5867,"q2v":0.4542,"cvpos":0.5789}},"lxr_fc_rights":3.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5863,"q2v":0.4542,"cvpos":0.5802}},"lxr_fc_rights":3.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.609,"sp":4.13,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5859,"q2v":0.4542,"cvpos":0.6454}},"lxr_fc_rights":3.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.612,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.7545,"q5v":0.5853,"q2v":0.4542,"cvpos":0.6534}},"lxr_fc_rights":3.81},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.612,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.7546,"q5v":0.5848,"q2v":0.4524,"cvpos":0.6549}},"lxr_fc_rights":3.81},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.617,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.7546,"q5v":0.5848,"q2v":0.4524,"cvpos":0.6652}},"lxr_fc_rights":3.84},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.612,"sp":4.15,"statistics":{"ps_ttm":{"q8v":0.7546,"q5v":0.5848,"q2v":0.4524,"cvpos":0.6578}},"lxr_fc_rights":3.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.618,"sp":4.19,"statistics":{"ps_ttm":{"q8v":0.7546,"q5v":0.5846,"q2v":0.4524,"cvpos":0.6682}},"lxr_fc_rights":3.85},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.627,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.7546,"q5v":0.5844,"q2v":0.4524,"cvpos":0.6853}},"lxr_fc_rights":3.91},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.62,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.756,"q5v":0.5844,"q2v":0.4524,"cvpos":0.6711}},"lxr_fc_rights":3.86},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.596,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.756,"q5v":0.5844,"q2v":0.4524,"cvpos":0.5493}},"lxr_fc_rights":3.71},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.595,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.756,"q5v":0.5841,"q2v":0.4524,"cvpos":0.5438}},"lxr_fc_rights":3.7},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.595,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.756,"q5v":0.5837,"q2v":0.4524,"cvpos":0.545}},"lxr_fc_rights":3.7},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.598,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.756,"q5v":0.5837,"q2v":0.4524,"cvpos":0.5553}},"lxr_fc_rights":3.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.604,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.756,"q5v":0.5837,"q2v":0.4524,"cvpos":0.5792}},"lxr_fc_rights":3.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.598,"sp":4.05,"statistics":{"ps_ttm":{"q8v":0.756,"q5v":0.5835,"q2v":0.4524,"cvpos":0.5578}},"lxr_fc_rights":3.72},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.592,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.756,"q5v":0.5833,"q2v":0.4524,"cvpos":0.5386}},"lxr_fc_rights":3.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.756,"q5v":0.5833,"q2v":0.4524,"cvpos":0.41}},"lxr_fc_rights":3.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.756,"q5v":0.5833,"q2v":0.4524,"cvpos":0.411}},"lxr_fc_rights":3.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.5835,"q2v":0.4524,"cvpos":0.4119}},"lxr_fc_rights":3.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.5837,"q2v":0.4524,"cvpos":0.4128}},"lxr_fc_rights":3.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.5837,"q2v":0.4524,"cvpos":0.5218}},"lxr_fc_rights":3.68},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.5837,"q2v":0.4524,"cvpos":0.523}},"lxr_fc_rights":3.68},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.595,"sp":4.03,"statistics":{"ps_ttm":{"q8v":0.7574,"q5v":0.5835,"q2v":0.4524,"cvpos":0.5427}},"lxr_fc_rights":3.7},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.605,"sp":4.1,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.5833,"q2v":0.4524,"cvpos":0.5787}},"lxr_fc_rights":3.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.5833,"q2v":0.4524,"cvpos":0.5267}},"lxr_fc_rights":3.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.589,"sp":3.99,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.5833,"q2v":0.4524,"cvpos":0.5233}},"lxr_fc_rights":3.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.5831,"q2v":0.4524,"cvpos":0.5268}},"lxr_fc_rights":3.68},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.583,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.5829,"q2v":0.4524,"cvpos":0.5}},"lxr_fc_rights":3.63},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.5826,"q2v":0.4509,"cvpos":0.4028}},"lxr_fc_rights":3.49},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.5833,"q2v":0.4509,"cvpos":0.4038}},"lxr_fc_rights":3.49},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.5833,"q2v":0.4509,"cvpos":0.4047}},"lxr_fc_rights":3.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.5833,"q2v":0.4509,"cvpos":0.4057}},"lxr_fc_rights":3.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7589,"q5v":0.5835,"q2v":0.4509,"cvpos":0.4066}},"lxr_fc_rights":3.49},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.5837,"q2v":0.4509,"cvpos":0.4076}},"lxr_fc_rights":3.49},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.5837,"q2v":0.4509,"cvpos":0.4086}},"lxr_fc_rights":3.49},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.575,"sp":3.8,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.5837,"q2v":0.4509,"cvpos":0.4095}},"lxr_fc_rights":3.49},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.577,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.5841,"q2v":0.4509,"cvpos":0.4344}},"lxr_fc_rights":3.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.577,"sp":3.81,"statistics":{"ps_ttm":{"q8v":0.7618,"q5v":0.5844,"q2v":0.4509,"cvpos":0.4354}},"lxr_fc_rights":3.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.578,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.5844,"q2v":0.4509,"cvpos":0.4365}},"lxr_fc_rights":3.51},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.578,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.5844,"q2v":0.4509,"cvpos":0.4375}},"lxr_fc_rights":3.51},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.578,"sp":3.82,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.5846,"q2v":0.4509,"cvpos":0.4386}},"lxr_fc_rights":3.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.5848,"q2v":0.4509,"cvpos":0.5121}},"lxr_fc_rights":3.58},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":3.9,"statistics":{"ps_ttm":{"q8v":0.7632,"q5v":0.5846,"q2v":0.4509,"cvpos":0.5133}},"lxr_fc_rights":3.58},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.598,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.7647,"q5v":0.5844,"q2v":0.4509,"cvpos":0.5316}},"lxr_fc_rights":3.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.598,"sp":3.95,"statistics":{"ps_ttm":{"q8v":0.7647,"q5v":0.5844,"q2v":0.4509,"cvpos":0.5328}},"lxr_fc_rights":3.63},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.607,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.7647,"q5v":0.5844,"q2v":0.4509,"cvpos":0.5854}},"lxr_fc_rights":3.68},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.607,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.7647,"q5v":0.5841,"q2v":0.4509,"cvpos":0.5868}},"lxr_fc_rights":3.68},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.607,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.7647,"q5v":0.5837,"q2v":0.4509,"cvpos":0.5882}},"lxr_fc_rights":3.68},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.607,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.7676,"q5v":0.5837,"q2v":0.4481,"cvpos":0.5897}},"lxr_fc_rights":3.68},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.607,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.7676,"q5v":0.5837,"q2v":0.4481,"cvpos":0.5911}},"lxr_fc_rights":3.68},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.609,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.7676,"q5v":0.5835,"q2v":0.4481,"cvpos":0.6}},"lxr_fc_rights":3.69},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.609,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.7676,"q5v":0.5833,"q2v":0.4481,"cvpos":0.6015}},"lxr_fc_rights":3.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.609,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.7676,"q5v":0.5833,"q2v":0.4481,"cvpos":0.603}},"lxr_fc_rights":3.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.609,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.7705,"q5v":0.5833,"q2v":0.4481,"cvpos":0.6045}},"lxr_fc_rights":3.69},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.609,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.7705,"q5v":0.5826,"q2v":0.4481,"cvpos":0.606}},"lxr_fc_rights":3.69},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7705,"q5v":0.5818,"q2v":0.4481,"cvpos":0.5725}},"lxr_fc_rights":3.68},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7705,"q5v":0.5818,"q2v":0.4481,"cvpos":0.5739}},"lxr_fc_rights":3.68},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4,"statistics":{"ps_ttm":{"q8v":0.7705,"q5v":0.5818,"q2v":0.4481,"cvpos":0.5754}},"lxr_fc_rights":3.68},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4466,"cvpos":0.5768}},"lxr_fc_rights":3.68},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4466,"cvpos":0.5783}},"lxr_fc_rights":3.68},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4466,"cvpos":0.5797}},"lxr_fc_rights":3.68},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4466,"cvpos":0.5812}},"lxr_fc_rights":3.68},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4466,"cvpos":0.5827}},"lxr_fc_rights":3.68},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.606,"sp":4,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4466,"cvpos":0.5842}},"lxr_fc_rights":3.68},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.584,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4466,"cvpos":0.5243}},"lxr_fc_rights":3.55},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.584,"sp":3.86,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4466,"cvpos":0.5256}},"lxr_fc_rights":3.55},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.607,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4466,"cvpos":0.5887}},"lxr_fc_rights":3.68},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.607,"sp":4.01,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4466,"cvpos":0.5902}},"lxr_fc_rights":3.68},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.609,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4436,"cvpos":0.5943}},"lxr_fc_rights":3.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.609,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4436,"cvpos":0.5959}},"lxr_fc_rights":3.69},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.609,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4436,"cvpos":0.5974}},"lxr_fc_rights":3.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.601,"sp":3.97,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4436,"cvpos":0.5703}},"lxr_fc_rights":3.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.603,"sp":3.98,"statistics":{"ps_ttm":{"q8v":0.772,"q5v":0.5818,"q2v":0.4436,"cvpos":0.5744}},"lxr_fc_rights":3.66},{"ps_ttm":0.606,"sp":4,"stockId":1000000000002420,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5818,"q2v":0.4436,"cvpos":0.589}},"lxr_fc_rights":3.68},{"ps_ttm":0.604,"sp":3.99,"stockId":1000000000002420,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5818,"q2v":0.4436,"cvpos":0.5827}},"lxr_fc_rights":3.67},{"ps_ttm":0.604,"sp":3.99,"stockId":1000000000002420,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5818,"q2v":0.4436,"cvpos":0.5842}},"lxr_fc_rights":3.67},{"ps_ttm":0.603,"sp":3.98,"stockId":1000000000002420,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5818,"q2v":0.4436,"cvpos":0.5805}},"lxr_fc_rights":3.66},{"ps_ttm":0.604,"sp":3.99,"stockId":1000000000002420,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5818,"q2v":0.4436,"cvpos":0.5847}},"lxr_fc_rights":3.67},{"ps_ttm":0.607,"sp":4.01,"stockId":1000000000002420,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5818,"q2v":0.4421,"cvpos":0.5889}},"lxr_fc_rights":3.68},{"ps_ttm":0.596,"sp":3.94,"stockId":1000000000002420,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5818,"q2v":0.4421,"cvpos":0.5691}},"lxr_fc_rights":3.62},{"ps_ttm":0.609,"sp":4.02,"stockId":1000000000002420,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5818,"q2v":0.4421,"cvpos":0.5893}},"lxr_fc_rights":3.69},{"ps_ttm":0.615,"sp":4.06,"stockId":1000000000002420,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5818,"q2v":0.4421,"cvpos":0.6016}},"lxr_fc_rights":3.73},{"ps_ttm":0.618,"sp":4.08,"stockId":1000000000002420,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7735,"q5v":0.5811,"q2v":0.4421,"cvpos":0.6059}},"lxr_fc_rights":3.75},{"ps_ttm":0.6,"sp":3.96,"stockId":1000000000002420,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5804,"q2v":0.4393,"cvpos":0.5833}},"lxr_fc_rights":3.64},{"ps_ttm":0.601,"sp":3.97,"stockId":1000000000002420,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5797,"q2v":0.4393,"cvpos":0.5849}},"lxr_fc_rights":3.65},{"ps_ttm":0.598,"sp":3.95,"stockId":1000000000002420,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5789,"q2v":0.4393,"cvpos":0.5838}},"lxr_fc_rights":3.63},{"ps_ttm":0.593,"sp":3.92,"stockId":1000000000002420,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5789,"q2v":0.4393,"cvpos":0.5691}},"lxr_fc_rights":3.6},{"ps_ttm":0.603,"sp":3.98,"stockId":1000000000002420,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5789,"q2v":0.4393,"cvpos":0.5842}},"lxr_fc_rights":3.66},{"ps_ttm":0.593,"sp":3.92,"stockId":1000000000002420,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5789,"q2v":0.4393,"cvpos":0.5722}},"lxr_fc_rights":3.6},{"ps_ttm":0.586,"sp":3.87,"stockId":1000000000002420,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5789,"q2v":0.4393,"cvpos":0.5656}},"lxr_fc_rights":3.56},{"ps_ttm":0.556,"sp":3.67,"stockId":1000000000002420,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5789,"q2v":0.4393,"cvpos":0.463}},"lxr_fc_rights":3.37},{"ps_ttm":0.518,"sp":3.42,"stockId":1000000000002420,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5789,"q2v":0.4393,"cvpos":0.4396}},"lxr_fc_rights":3.14},{"ps_ttm":0.519,"sp":3.43,"stockId":1000000000002420,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5789,"q2v":0.4393,"cvpos":0.4435}},"lxr_fc_rights":3.15},{"ps_ttm":0.506,"sp":3.34,"stockId":1000000000002420,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5789,"q2v":0.4393,"cvpos":0.4171}},"lxr_fc_rights":3.07},{"ps_ttm":0.462,"sp":3.05,"stockId":1000000000002420,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5789,"q2v":0.4393,"cvpos":0.277}},"lxr_fc_rights":2.8},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.456,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5789,"q2v":0.4393,"cvpos":0.2583}},"lxr_fc_rights":2.77},{"ps_ttm":0.457,"sp":3.02,"stockId":1000000000002420,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5797,"q2v":0.4393,"cvpos":0.2591}},"lxr_fc_rights":2.77},{"ps_ttm":0.454,"sp":3,"stockId":1000000000002420,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7743,"q5v":0.5804,"q2v":0.4393,"cvpos":0.2542}},"lxr_fc_rights":2.76},{"ps_ttm":0.431,"sp":2.85,"stockId":1000000000002420,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5811,"q2v":0.439,"cvpos":0.1204}},"lxr_fc_rights":2.62},{"ps_ttm":0.447,"sp":2.95,"stockId":1000000000002420,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5818,"q2v":0.4393,"cvpos":0.2163}},"lxr_fc_rights":2.71},{"ps_ttm":0.448,"sp":2.96,"stockId":1000000000002420,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5818,"q2v":0.4393,"cvpos":0.2197}},"lxr_fc_rights":2.72},{"ps_ttm":0.436,"sp":2.88,"stockId":1000000000002420,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5818,"q2v":0.4393,"cvpos":0.1299}},"lxr_fc_rights":2.65},{"ps_ttm":0.439,"sp":2.9,"stockId":1000000000002420,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5818,"q2v":0.4393,"cvpos":0.1898}},"lxr_fc_rights":2.66},{"ps_ttm":0.439,"sp":2.9,"stockId":1000000000002420,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5818,"q2v":0.4393,"cvpos":0.1903}},"lxr_fc_rights":2.66},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5818,"q2v":0.4393,"cvpos":0.1396}},"lxr_fc_rights":2.66},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.404,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5818,"q2v":0.4421,"cvpos":0.0343}},"lxr_fc_rights":2.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.433,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5818,"q2v":0.4436,"cvpos":0.1261}},"lxr_fc_rights":2.63},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.416,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.7764,"q5v":0.5818,"q2v":0.4436,"cvpos":0.0632}},"lxr_fc_rights":2.53},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.412,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.5818,"q2v":0.4436,"cvpos":0.0605}},"lxr_fc_rights":2.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.5818,"q2v":0.4466,"cvpos":0.1301}},"lxr_fc_rights":2.66},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.5818,"q2v":0.4481,"cvpos":0.1304}},"lxr_fc_rights":2.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.5818,"q2v":0.4509,"cvpos":0.1308}},"lxr_fc_rights":2.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.442,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.7793,"q5v":0.5818,"q2v":0.4509,"cvpos":0.1837}},"lxr_fc_rights":2.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.419,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.5818,"q2v":0.4509,"cvpos":0.0614}},"lxr_fc_rights":2.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.422,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.5818,"q2v":0.4509,"cvpos":0.0616}},"lxr_fc_rights":2.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.43,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.5818,"q2v":0.4509,"cvpos":0.1088}},"lxr_fc_rights":2.61},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.427,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.5818,"q2v":0.4524,"cvpos":0.0973}},"lxr_fc_rights":2.59},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.448,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.7837,"q5v":0.5818,"q2v":0.4524,"cvpos":0.1834}},"lxr_fc_rights":2.72},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.444,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5818,"q2v":0.4524,"cvpos":0.1751}},"lxr_fc_rights":2.69},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.444,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5818,"q2v":0.4524,"cvpos":0.1756}},"lxr_fc_rights":2.69},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.447,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5818,"q2v":0.4524,"cvpos":0.1761}},"lxr_fc_rights":2.71},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.431,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5818,"q2v":0.4524,"cvpos":0.1078}},"lxr_fc_rights":2.62},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.477,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5818,"q2v":0.4542,"cvpos":0.2823}},"lxr_fc_rights":2.89},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.477,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5818,"q2v":0.4524,"cvpos":0.2831}},"lxr_fc_rights":2.89},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.468,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5818,"q2v":0.4524,"cvpos":0.2356}},"lxr_fc_rights":2.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.468,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5818,"q2v":0.4524,"cvpos":0.2364}},"lxr_fc_rights":2.84},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.459,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5826,"q2v":0.4524,"cvpos":0.2067}},"lxr_fc_rights":2.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.439,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5833,"q2v":0.4524,"cvpos":0.1646}},"lxr_fc_rights":2.66},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.409,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5833,"q2v":0.4524,"cvpos":0.0581}},"lxr_fc_rights":2.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.409,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5833,"q2v":0.4542,"cvpos":0.0583}},"lxr_fc_rights":2.48},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.378,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5835,"q2v":0.4597,"cvpos":0.0092}},"lxr_fc_rights":2.3},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.454,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5837,"q2v":0.4597,"cvpos":0.1944}},"lxr_fc_rights":2.76},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7851,"q5v":0.5837,"q2v":0.4597,"cvpos":0.1146}},"lxr_fc_rights":2.76},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7866,"q5v":0.5837,"q2v":0.4597,"cvpos":0.1149}},"lxr_fc_rights":2.76},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7866,"q5v":0.5842,"q2v":0.4597,"cvpos":0.1153}},"lxr_fc_rights":2.76},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7866,"q5v":0.5848,"q2v":0.4626,"cvpos":0.1156}},"lxr_fc_rights":2.76},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7866,"q5v":0.5848,"q2v":0.4626,"cvpos":0.116}},"lxr_fc_rights":2.76},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7866,"q5v":0.5848,"q2v":0.4626,"cvpos":0.1164}},"lxr_fc_rights":2.76},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5857,"q2v":0.4626,"cvpos":0.1167}},"lxr_fc_rights":2.76},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5867,"q2v":0.4626,"cvpos":0.1171}},"lxr_fc_rights":2.76},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5881,"q2v":0.467,"cvpos":0.1175}},"lxr_fc_rights":2.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5896,"q2v":0.4684,"cvpos":0.1178}},"lxr_fc_rights":2.76},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5915,"q2v":0.4684,"cvpos":0.1182}},"lxr_fc_rights":2.76},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5935,"q2v":0.4684,"cvpos":0.1186}},"lxr_fc_rights":2.76},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5937,"q2v":0.4684,"cvpos":0.119}},"lxr_fc_rights":2.76},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.439,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.594,"q2v":0.4684,"cvpos":0.1226}},"lxr_fc_rights":2.77},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.479,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5954,"q2v":0.4684,"cvpos":0.2395}},"lxr_fc_rights":3.01},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.479,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5969,"q2v":0.4684,"cvpos":0.2403}},"lxr_fc_rights":3.01},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.479,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5969,"q2v":0.4684,"cvpos":0.241}},"lxr_fc_rights":3.01},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.479,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.5969,"q2v":0.4684,"cvpos":0.2418}},"lxr_fc_rights":3.01},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.482,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.6017,"q2v":0.4684,"cvpos":0.2689}},"lxr_fc_rights":3.03},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.482,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.6066,"q2v":0.4684,"cvpos":0.2697}},"lxr_fc_rights":3.03},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.482,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.7891,"q5v":0.608,"q2v":0.4684,"cvpos":0.2706}},"lxr_fc_rights":3.03},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.482,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6095,"q2v":0.4684,"cvpos":0.2715}},"lxr_fc_rights":3.03},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.479,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6095,"q2v":0.4684,"cvpos":0.2458}},"lxr_fc_rights":3.01},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.479,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6095,"q2v":0.4684,"cvpos":0.2467}},"lxr_fc_rights":3.01},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.479,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6095,"q2v":0.4684,"cvpos":0.2475}},"lxr_fc_rights":3.01},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.479,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6095,"q2v":0.4684,"cvpos":0.2483}},"lxr_fc_rights":3.01},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.467,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6112,"q2v":0.4684,"cvpos":0.1919}},"lxr_fc_rights":2.94},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.559,"sp":3.83,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6129,"q2v":0.4684,"cvpos":0.3412}},"lxr_fc_rights":3.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.587,"sp":4.02,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6144,"q2v":0.4684,"cvpos":0.4644}},"lxr_fc_rights":3.69},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.59,"sp":4.04,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.6159,"q2v":0.4684,"cvpos":0.466}},"lxr_fc_rights":3.71},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.597,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.7895,"q5v":0.618,"q2v":0.4684,"cvpos":0.4744}},"lxr_fc_rights":3.76},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.597,"sp":4.09,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6202,"q2v":0.4684,"cvpos":0.476}},"lxr_fc_rights":3.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.594,"sp":4.07,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6207,"q2v":0.4684,"cvpos":0.4742}},"lxr_fc_rights":3.74},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.639,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6211,"q2v":0.4684,"cvpos":0.5241}},"lxr_fc_rights":4.02},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.639,"sp":4.38,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6207,"q2v":0.4684,"cvpos":0.526}},"lxr_fc_rights":4.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.648,"sp":4.44,"statistics":{"ps_ttm":{"q8v":0.7939,"q5v":0.6202,"q2v":0.4684,"cvpos":0.5313}},"lxr_fc_rights":4.08},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.663,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.618,"q2v":0.4684,"cvpos":0.5749}},"lxr_fc_rights":4.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.663,"sp":4.54,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.6159,"q2v":0.4684,"cvpos":0.5769}},"lxr_fc_rights":4.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.715,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.6144,"q2v":0.4684,"cvpos":0.6246}},"lxr_fc_rights":4.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.727,"sp":4.98,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.6129,"q2v":0.4684,"cvpos":0.6373}},"lxr_fc_rights":4.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.744,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.6112,"q2v":0.4684,"cvpos":0.6572}},"lxr_fc_rights":4.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.785,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.6095,"q2v":0.4626,"cvpos":0.7624}},"lxr_fc_rights":4.94},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.79,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.6095,"q2v":0.4626,"cvpos":0.7865}},"lxr_fc_rights":4.97},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.759,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.6095,"q2v":0.4626,"cvpos":0.7}},"lxr_fc_rights":4.78},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.814,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.6095,"q2v":0.4626,"cvpos":0.8065}},"lxr_fc_rights":5.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.784,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.7968,"q5v":0.6095,"q2v":0.4626,"cvpos":0.7662}},"lxr_fc_rights":4.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.79,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.608,"q2v":0.4626,"cvpos":0.7906}},"lxr_fc_rights":4.97},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.772,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.6066,"q2v":0.4626,"cvpos":0.7319}},"lxr_fc_rights":4.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.772,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.6,"q2v":0.4626,"cvpos":0.7345}},"lxr_fc_rights":4.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.772,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5935,"q2v":0.4626,"cvpos":0.7372}},"lxr_fc_rights":4.86},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.75,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.8027,"q5v":0.5891,"q2v":0.4626,"cvpos":0.6886}},"lxr_fc_rights":4.72},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.752,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.5848,"q2v":0.4626,"cvpos":0.6949}},"lxr_fc_rights":4.73},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.709,"sp":4.86,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.5848,"q2v":0.4626,"cvpos":0.6494}},"lxr_fc_rights":4.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.712,"sp":4.88,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.5848,"q2v":0.4626,"cvpos":0.6519}},"lxr_fc_rights":4.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.724,"sp":4.96,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.5842,"q2v":0.4626,"cvpos":0.6617}},"lxr_fc_rights":4.56},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.728,"sp":4.99,"statistics":{"ps_ttm":{"q8v":0.8056,"q5v":0.5837,"q2v":0.4626,"cvpos":0.6642}},"lxr_fc_rights":4.59},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.736,"sp":5.04,"statistics":{"ps_ttm":{"q8v":0.8154,"q5v":0.5837,"q2v":0.4626,"cvpos":0.6667}},"lxr_fc_rights":4.63},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.779,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.8154,"q5v":0.5837,"q2v":0.4626,"cvpos":0.7594}},"lxr_fc_rights":4.91},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.776,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.8154,"q5v":0.5835,"q2v":0.4626,"cvpos":0.7547}},"lxr_fc_rights":4.89},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.803,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.8154,"q5v":0.5833,"q2v":0.4626,"cvpos":0.7917}},"lxr_fc_rights":5.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.794,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.8154,"q5v":0.5833,"q2v":0.4626,"cvpos":0.7871}},"lxr_fc_rights":5},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.773,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.826,"q5v":0.5833,"q2v":0.4597,"cvpos":0.7443}},"lxr_fc_rights":4.87},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.762,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.826,"q5v":0.5826,"q2v":0.4597,"cvpos":0.728}},"lxr_fc_rights":4.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.715,"sp":4.9,"statistics":{"ps_ttm":{"q8v":0.826,"q5v":0.5818,"q2v":0.4597,"cvpos":0.6769}},"lxr_fc_rights":4.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.776,"sp":5.32,"statistics":{"ps_ttm":{"q8v":0.826,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7606}},"lxr_fc_rights":4.89},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.785,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.826,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7636}},"lxr_fc_rights":4.94},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.787,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7704}},"lxr_fc_rights":4.95},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.806,"sp":5.52,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7891}},"lxr_fc_rights":5.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.826,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7961}},"lxr_fc_rights":5.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.797,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7913}},"lxr_fc_rights":5.02},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.756,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.8384,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7312}},"lxr_fc_rights":4.76},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.759,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7421}},"lxr_fc_rights":4.78},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.763,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.5818,"q2v":0.4597,"cvpos":0.745}},"lxr_fc_rights":4.81},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.771,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.5818,"q2v":0.4597,"cvpos":0.756}},"lxr_fc_rights":4.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.768,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.5818,"q2v":0.4597,"cvpos":0.755}},"lxr_fc_rights":4.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.744,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7258}},"lxr_fc_rights":4.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.74,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7206}},"lxr_fc_rights":4.66},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.737,"sp":5.05,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7195}},"lxr_fc_rights":4.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.708,"sp":4.85,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7143}},"lxr_fc_rights":4.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.765,"sp":5.24,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.5818,"q2v":0.4597,"cvpos":0.75}},"lxr_fc_rights":4.81},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.773,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.8549,"q5v":0.5818,"q2v":0.4597,"cvpos":0.7531}},"lxr_fc_rights":4.87},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.75,"sp":5.14,"statistics":{"ps_ttm":{"q8v":0.8631,"q5v":0.5818,"q2v":0.4524,"cvpos":0.7355}},"lxr_fc_rights":4.72},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.785,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.8631,"q5v":0.5818,"q2v":0.4524,"cvpos":0.7676}},"lxr_fc_rights":4.94},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.757,"sp":5.19,"statistics":{"ps_ttm":{"q8v":0.8631,"q5v":0.5818,"q2v":0.4524,"cvpos":0.7542}},"lxr_fc_rights":4.77},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.756,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.8631,"q5v":0.5818,"q2v":0.4524,"cvpos":0.7531}},"lxr_fc_rights":4.76},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.754,"sp":5.17,"statistics":{"ps_ttm":{"q8v":0.8631,"q5v":0.5818,"q2v":0.4524,"cvpos":0.7479}},"lxr_fc_rights":4.75},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.7,"sp":4.8,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.5818,"q2v":0.4524,"cvpos":0.73}},"lxr_fc_rights":4.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.613,"sp":4.2,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.5818,"q2v":0.4524,"cvpos":0.6017}},"lxr_fc_rights":3.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.62,"sp":4.25,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.5818,"q2v":0.4524,"cvpos":0.6085}},"lxr_fc_rights":3.91},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.633,"sp":4.34,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.5818,"q2v":0.4524,"cvpos":0.6325}},"lxr_fc_rights":3.99},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.625,"sp":4.28,"statistics":{"ps_ttm":{"q8v":0.8861,"q5v":0.5811,"q2v":0.4524,"cvpos":0.6266}},"lxr_fc_rights":3.93},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.616,"sp":4.22,"statistics":{"ps_ttm":{"q8v":0.8877,"q5v":0.5804,"q2v":0.4524,"cvpos":0.6121}},"lxr_fc_rights":3.88},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.623,"sp":4.27,"statistics":{"ps_ttm":{"q8v":0.8877,"q5v":0.5797,"q2v":0.4524,"cvpos":0.619}},"lxr_fc_rights":3.92},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.584,"sp":4,"statistics":{"ps_ttm":{"q8v":0.8877,"q5v":0.5789,"q2v":0.4524,"cvpos":0.5783}},"lxr_fc_rights":3.68},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.584,"sp":4,"statistics":{"ps_ttm":{"q8v":0.8877,"q5v":0.5789,"q2v":0.4524,"cvpos":0.5808}},"lxr_fc_rights":3.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.566,"sp":3.88,"statistics":{"ps_ttm":{"q8v":0.8877,"q5v":0.5789,"q2v":0.4524,"cvpos":0.443}},"lxr_fc_rights":3.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.533,"sp":3.65,"statistics":{"ps_ttm":{"q8v":0.891,"q5v":0.5789,"q2v":0.4524,"cvpos":0.4273}},"lxr_fc_rights":3.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.53,"sp":3.63,"statistics":{"ps_ttm":{"q8v":0.891,"q5v":0.5789,"q2v":0.4524,"cvpos":0.4248}},"lxr_fc_rights":3.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.518,"sp":3.55,"statistics":{"ps_ttm":{"q8v":0.891,"q5v":0.5797,"q2v":0.4524,"cvpos":0.4178}},"lxr_fc_rights":3.26},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.517,"sp":3.54,"statistics":{"ps_ttm":{"q8v":0.891,"q5v":0.5804,"q2v":0.4524,"cvpos":0.4152}},"lxr_fc_rights":3.25},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.506,"sp":3.47,"statistics":{"ps_ttm":{"q8v":0.891,"q5v":0.5811,"q2v":0.4524,"cvpos":0.3857}},"lxr_fc_rights":3.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.48,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.896,"q5v":0.5818,"q2v":0.4524,"cvpos":0.3288}},"lxr_fc_rights":3.02},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.496,"sp":3.4,"statistics":{"ps_ttm":{"q8v":0.896,"q5v":0.5818,"q2v":0.4524,"cvpos":0.3756}},"lxr_fc_rights":3.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.502,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.896,"q5v":0.5818,"q2v":0.4524,"cvpos":0.3773}},"lxr_fc_rights":3.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.483,"sp":3.31,"statistics":{"ps_ttm":{"q8v":0.896,"q5v":0.5818,"q2v":0.4524,"cvpos":0.347}},"lxr_fc_rights":3.04},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.48,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.896,"q5v":0.5818,"q2v":0.4524,"cvpos":0.3349}},"lxr_fc_rights":3.02},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.489,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4509,"cvpos":0.3687}},"lxr_fc_rights":3.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.48,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4509,"cvpos":0.338}},"lxr_fc_rights":3.02},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.451,"sp":3.09,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4509,"cvpos":0.2}},"lxr_fc_rights":2.84},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.409,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4524,"cvpos":0.0748}},"lxr_fc_rights":2.57},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.35,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4524,"cvpos":0.0047}},"lxr_fc_rights":2.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.349,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4524,"cvpos":0}},"lxr_fc_rights":2.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.35,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4524,"cvpos":0}},"lxr_fc_rights":2.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.379,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4524,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.379,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4524,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.379,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4597,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.379,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4597,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.379,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4597,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.379,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4597,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.379,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4597,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.379,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.9009,"q5v":0.5818,"q2v":0.4626,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.436,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5818,"q2v":0.4626,"cvpos":0.1089}},"lxr_fc_rights":2.75},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.436,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5818,"q2v":0.4626,"cvpos":0.1095}},"lxr_fc_rights":2.75},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.436,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5818,"q2v":0.4626,"cvpos":0.11}},"lxr_fc_rights":2.75},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.409,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5818,"q2v":0.4626,"cvpos":0.0251}},"lxr_fc_rights":2.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.452,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.9042,"q5v":0.5818,"q2v":0.4684,"cvpos":0.1364}},"lxr_fc_rights":2.85},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.452,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.5818,"q2v":0.4684,"cvpos":0.1371}},"lxr_fc_rights":2.85},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.452,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.5818,"q2v":0.4684,"cvpos":0.1378}},"lxr_fc_rights":2.85},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.452,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.5826,"q2v":0.4684,"cvpos":0.1385}},"lxr_fc_rights":2.85},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.46,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.5833,"q2v":0.4684,"cvpos":0.1443}},"lxr_fc_rights":2.89},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.46,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9058,"q5v":0.5833,"q2v":0.4684,"cvpos":0.1451}},"lxr_fc_rights":2.89},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.46,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9157,"q5v":0.5833,"q2v":0.4684,"cvpos":0.1458}},"lxr_fc_rights":2.89},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.46,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.9157,"q5v":0.584,"q2v":0.4684,"cvpos":0.1466}},"lxr_fc_rights":2.89},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.487,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.9157,"q5v":0.5848,"q2v":0.4698,"cvpos":0.2684}},"lxr_fc_rights":3.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.487,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.9157,"q5v":0.5848,"q2v":0.4698,"cvpos":0.2698}},"lxr_fc_rights":3.07},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.487,"sp":3.34,"statistics":{"ps_ttm":{"q8v":0.9157,"q5v":0.5848,"q2v":0.4698,"cvpos":0.2713}},"lxr_fc_rights":3.07},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.439,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.5891,"q2v":0.4684,"cvpos":0.1176}},"lxr_fc_rights":2.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.48,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.5935,"q2v":0.4698,"cvpos":0.2527}},"lxr_fc_rights":3.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.463,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6,"q2v":0.4698,"cvpos":0.1622}},"lxr_fc_rights":2.91},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.452,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.6066,"q2v":0.4698,"cvpos":0.1413}},"lxr_fc_rights":2.85},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.438,"sp":3,"statistics":{"ps_ttm":{"q8v":0.9288,"q5v":0.608,"q2v":0.4698,"cvpos":0.1148}},"lxr_fc_rights":2.76},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.423,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.9305,"q5v":0.6095,"q2v":0.4698,"cvpos":0.0275}},"lxr_fc_rights":2.66},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.407,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9305,"q5v":0.6095,"q2v":0.4713,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.407,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9305,"q5v":0.6095,"q2v":0.4713,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.407,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9305,"q5v":0.6095,"q2v":0.4713,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.407,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9305,"q5v":0.6095,"q2v":0.4727,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.407,"sp":2.8,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.6153,"q2v":0.4727,"cvpos":0}},"lxr_fc_rights":2.57},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.423,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.6211,"q2v":0.4727,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.423,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.6226,"q2v":0.4786,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.423,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.624,"q2v":0.4786,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.423,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.6248,"q2v":0.4844,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.423,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.6255,"q2v":0.4844,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.423,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.6313,"q2v":0.4844,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.423,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.6371,"q2v":0.5077,"cvpos":0}},"lxr_fc_rights":2.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.425,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.6416,"q2v":0.5077,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.425,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.9354,"q5v":0.6461,"q2v":0.5091,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.425,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6474,"q2v":0.5091,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.425,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6488,"q2v":0.5091,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.429,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6509,"q2v":0.5091,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.429,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6531,"q2v":0.5091,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.432,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6545,"q2v":0.5237,"cvpos":0.0061}},"lxr_fc_rights":2.73},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.439,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6559,"q2v":0.5237,"cvpos":0.0062}},"lxr_fc_rights":2.77},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.451,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6559,"q2v":0.5528,"cvpos":0.0062}},"lxr_fc_rights":2.84},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.451,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6559,"q2v":0.5528,"cvpos":0.0063}},"lxr_fc_rights":2.84},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.451,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.656,"q2v":0.5528,"cvpos":0.0063}},"lxr_fc_rights":2.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.429,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.656,"q2v":0.576,"cvpos":0}},"lxr_fc_rights":2.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.468,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6568,"q2v":0.576,"cvpos":0.0191}},"lxr_fc_rights":2.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.468,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6575,"q2v":0.576,"cvpos":0.0192}},"lxr_fc_rights":2.95},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.468,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6575,"q2v":0.576,"cvpos":0.0194}},"lxr_fc_rights":2.95},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.468,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6575,"q2v":0.576,"cvpos":0.0195}},"lxr_fc_rights":2.95},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.468,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.6575,"q2v":0.576,"cvpos":0.0196}},"lxr_fc_rights":2.95},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.468,"sp":3.22,"statistics":{"ps_ttm":{"q8v":0.9502,"q5v":0.6576,"q2v":0.576,"cvpos":0.0197}},"lxr_fc_rights":2.95},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002420,"ps_ttm":0.471,"sp":3.24,"statistics":{"ps_ttm":{"q8v":0.9502,"q5v":0.6576,"q2v":0.576,"cvpos":0.0397}},"lxr_fc_rights":2.97}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4660244000,"t_y2y":0.4015274044409852}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002420},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1961325000,"t_y2y":0.34141445505604145}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002420},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3325118000,"t_y2y":0.10826479555989883}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002420},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1462132000,"t_y2y":0.06314218133881289}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002420},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3000292000,"t_y2y":-0.021536813866474297}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002420},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1375293000,"t_y2y":0.07652754110089259}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002420},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T14:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3066331000,"t_y2y":0.30674400596963275}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T14:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002420},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T22:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1277527000,"t_y2y":0.16066434932396706}}},"exchangeRate":1.171,"influenceDate":"2022-10-30T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002420},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2346543000,"t_y2y":0.23625302867222062}}},"exchangeRate":1.2228,"influenceDate":"2022-10-30T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002420},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T22:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1100686000}}},"exchangeRate":1.2028,"influenceDate":"2022-10-30T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002420},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1898109000,"t_y2y":0.3284135398018272}}},"exchangeRate":1.1861,"influenceDate":"2022-10-30T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002420},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-30T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1428854000}}},"exchangeRate":1.1185,"influenceDate":"2022-10-30T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002420}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002420,"reportDate":"2026-04-10T11:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002420,"reportDate":"2025-04-09T10:21:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002420,"reportDate":"2024-04-18T09:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3683546350509014,"cvpos":0.021768707482993196,"minv":0.34714049376524736,"maxv":0.8260026192406459,"avgv":0.5245971585115283,"maxpv":0.8260026192406459,"q2v":0.40885435932351355,"q5v":0.4887861721923939,"q8v":0.6085890198160246,"maxvd":"2023-12-14T16:00:00.000Z","minvd":"2026-06-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}