window.pageData = {"year":3,"startDate":"2023-05-13T02:32:49.901Z","endDate":"2026-05-13T02:32:49.901Z","daysSpan":20,"stock":{"_id":1000000000002418,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02418","tickerId":2418,"currency":"HKD","name":"德银天下","fsTableType":"non_financial","companyName":"德銀天下股份有限公司","listingStatus":"normally_listed","activeHkexNewsStockId":1000158797,"hkexNewsStockIds":[1000158797],"ipoDate":"2022-07-14T16:00:00.000Z","followedNum":3,"pinyin":"dytx","sharesPerLot":1500,"memoNum":1,"shortSellingFlag":1,"repurchaseDate":"2026-05-11T16:00:00.000Z","shortSelling":{"_id":"6a019ab33a65455e87aa7de8","date":"2026-05-10T16:00:00.000Z","stockId":1000000000002418,"shares":1500,"amount":5445,"lastUpdated":"2026-05-11T09:00:35.505Z","sharesToAmountRatio":0.0011222511802186999},"industry":{"_id":1002000017103010,"tickerId":17103010,"areaCode":"hk","stockCode":"H103010","exchange":"hk","stockType":"industry","source":"hsi","name":"采购及供应链管理","priceMetrics":{"pe_ttm":{"mcw":16.274354043102083},"pb":{"mcw":1.765848959331389},"ps_ttm":{"mcw":0.3360823890040855},"dyr":{"mcw":0.0007355180961493592}},"staticDividendYieldRatio":0.0008113087959135744},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103010,"tickerId":17103010,"stockCode":"H103010","exchange":"hk","stockType":"industry","source":"hsi","name":"采购及供应链管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.deewintx.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002418,"type":"tr_dri","cagr_p_r_fs":0.24882745003435058,"cagr_p_r_fys":-0.5989417989417991,"p_r_fs":-0.09718115352413292,"cagr_p_r_d60":0.9045226130653257,"cagr_p_r_d90":0.8949999999999987,"cagr_p_r_y1":1.2190047008198088,"cagr_p_r_d30":0.28040540540540526,"last_data_date":"2026-05-11T16:00:00.000Z","cagr_p_r_y3":0.6020594353693813,"period_date":"2022-07-14T16:00:00.000Z","cagr_p_r_d14":0.306896551724138,"cagr_p_r_d7":0.20317460317460312},"ss":{"stockId":1000000000002418,"type":"ss","last_data_date":"2026-04-29T16:00:00.000Z","assa":1447440,"ass_s":489000,"ass_s_cap_r":0.0008851696077286711,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w4":0.0002579481985712385}},"priceMetrics":{"pe_ttm":108.80613448686695,"pb":2.219684966029895,"dyr":0.00940961303430079,"mc":8267644335,"mc_om":2093734335,"sp":3.79,"spc":0.0243,"ta":4878555,"to_r":0.0006222963629699971},"staticDividendYieldRatio":0.009238811477574282},"volatilityList":[{"date":"2026-05-11T16:00:00.000Z","value":0.6493567731919446},{"date":"2026-05-10T16:00:00.000Z","value":0.6702351213044793},{"date":"2026-05-07T16:00:00.000Z","value":0.6306052316665552},{"date":"2026-05-06T16:00:00.000Z","value":0.5862800970476821},{"date":"2026-05-05T16:00:00.000Z","value":0.669074964616767},{"date":"2026-05-04T16:00:00.000Z","value":0.7014553757405408},{"date":"2026-05-03T16:00:00.000Z","value":0.6894097609523828},{"date":"2026-04-29T16:00:00.000Z","value":0.6163765078495972},{"date":"2026-04-28T16:00:00.000Z","value":1.1268874213773423},{"date":"2026-04-27T16:00:00.000Z","value":1.1321413495537738},{"date":"2026-04-26T16:00:00.000Z","value":1.1408285340309205},{"date":"2026-04-23T16:00:00.000Z","value":1.139778570819192},{"date":"2026-04-22T16:00:00.000Z","value":1.1397972327614894},{"date":"2026-04-21T16:00:00.000Z","value":1.1340158485891805},{"date":"2026-04-20T16:00:00.000Z","value":1.13050621355025},{"date":"2026-04-19T16:00:00.000Z","value":1.1157683501619187},{"date":"2026-04-16T16:00:00.000Z","value":1.073483100387412},{"date":"2026-04-15T16:00:00.000Z","value":1.0767103083730136},{"date":"2026-04-14T16:00:00.000Z","value":1.0599702877059383},{"date":"2026-04-13T16:00:00.000Z","value":1.0607106171628535},{"date":"2026-04-12T16:00:00.000Z","value":1.0639950027339289},{"date":"2026-04-09T16:00:00.000Z","value":1.0708093779271222},{"date":"2026-04-08T16:00:00.000Z","value":1.0694217951429346},{"date":"2026-04-07T16:00:00.000Z","value":1.1034370259284942},{"date":"2026-04-01T16:00:00.000Z","value":1.0604423910566438},{"date":"2026-03-31T16:00:00.000Z","value":1.0338064183513598},{"date":"2026-03-30T16:00:00.000Z","value":1.0362243298371474},{"date":"2026-03-29T16:00:00.000Z","value":1.0278444077242022},{"date":"2026-03-26T16:00:00.000Z","value":0.43199685118084763},{"date":"2026-03-25T16:00:00.000Z","value":0.39854586354054866},{"date":"2026-03-24T16:00:00.000Z","value":0.38874361429149445},{"date":"2026-03-23T16:00:00.000Z","value":0.383228939486694},{"date":"2026-03-22T16:00:00.000Z","value":0.402420204182468},{"date":"2026-03-19T16:00:00.000Z","value":0.422732529029772},{"date":"2026-03-18T16:00:00.000Z","value":0.48149889711848615},{"date":"2026-03-17T16:00:00.000Z","value":0.5039547389024018},{"date":"2026-03-16T16:00:00.000Z","value":0.5166978203875375},{"date":"2026-03-15T16:00:00.000Z","value":0.5546275323520733},{"date":"2026-03-12T16:00:00.000Z","value":0.5805127854005402},{"date":"2026-03-11T16:00:00.000Z","value":0.600785539090278},{"date":"2026-03-10T16:00:00.000Z","value":0.6010493524990859},{"date":"2026-03-09T16:00:00.000Z","value":0.5870920121352295},{"date":"2026-03-08T16:00:00.000Z","value":0.5850542330963736},{"date":"2026-03-05T16:00:00.000Z","value":0.5500648142029164},{"date":"2026-03-04T16:00:00.000Z","value":0.5580752854494042},{"date":"2026-03-03T16:00:00.000Z","value":0.5962586041453511},{"date":"2026-03-02T16:00:00.000Z","value":0.5992037435691729},{"date":"2026-03-01T16:00:00.000Z","value":0.5957066681992486},{"date":"2026-02-26T16:00:00.000Z","value":0.5918002642434017},{"date":"2026-02-25T16:00:00.000Z","value":0.6622753309866833},{"date":"2026-02-24T16:00:00.000Z","value":0.7395643593132356},{"date":"2026-02-23T16:00:00.000Z","value":0.7585149623852578},{"date":"2026-02-22T16:00:00.000Z","value":1.000592076467082},{"date":"2026-02-19T16:00:00.000Z","value":1.0172879065541824},{"date":"2026-02-15T16:00:00.000Z","value":1.0375643667096568},{"date":"2026-02-12T16:00:00.000Z","value":1.1313918210536764},{"date":"2026-02-11T16:00:00.000Z","value":1.1316322761479483},{"date":"2026-02-10T16:00:00.000Z","value":1.1140139534909517},{"date":"2026-02-09T16:00:00.000Z","value":1.4057826215900435},{"date":"2026-02-08T16:00:00.000Z","value":1.4557713936999763},{"date":"2026-02-05T16:00:00.000Z","value":1.4751790908539026},{"date":"2026-02-04T16:00:00.000Z","value":1.4717817305987344},{"date":"2026-02-03T16:00:00.000Z","value":1.4593555302796848},{"date":"2026-02-02T16:00:00.000Z","value":1.4955250047878277},{"date":"2026-02-01T16:00:00.000Z","value":1.650145876169657},{"date":"2026-01-29T16:00:00.000Z","value":1.5892480728350833},{"date":"2026-01-28T16:00:00.000Z","value":1.6064570550445008},{"date":"2026-01-27T16:00:00.000Z","value":1.6059405817951853},{"date":"2026-01-26T16:00:00.000Z","value":1.6091391304294458},{"date":"2026-01-25T16:00:00.000Z","value":1.6190666010815837},{"date":"2026-01-22T16:00:00.000Z","value":1.6359485721563627},{"date":"2026-01-21T16:00:00.000Z","value":1.6151003799397547},{"date":"2026-01-20T16:00:00.000Z","value":1.3666914979737306},{"date":"2026-01-19T16:00:00.000Z","value":1.391539311898118},{"date":"2026-01-18T16:00:00.000Z","value":1.4195864728140073},{"date":"2026-01-15T16:00:00.000Z","value":1.3960585392058122},{"date":"2026-01-14T16:00:00.000Z","value":1.4233237641771594},{"date":"2026-01-13T16:00:00.000Z","value":1.4658321614945955},{"date":"2026-01-12T16:00:00.000Z","value":1.2535573043165105},{"date":"2026-01-11T16:00:00.000Z","value":1.186900432681795},{"date":"2026-01-08T16:00:00.000Z","value":1.1259366105891555},{"date":"2026-01-07T16:00:00.000Z","value":1.1238830557675625},{"date":"2026-01-06T16:00:00.000Z","value":1.121269999072056},{"date":"2026-01-05T16:00:00.000Z","value":1.0464632394764597},{"date":"2026-01-04T16:00:00.000Z","value":0.8348026124378891},{"date":"2026-01-01T16:00:00.000Z","value":1.4724402158359504},{"date":"2025-12-30T16:00:00.000Z","value":1.4722145593212537},{"date":"2025-12-29T16:00:00.000Z","value":1.469022259707592},{"date":"2025-12-28T16:00:00.000Z","value":1.4696169883015564},{"date":"2025-12-23T16:00:00.000Z","value":1.4680903770703528},{"date":"2025-12-22T16:00:00.000Z","value":1.4688320899137068},{"date":"2025-12-21T16:00:00.000Z","value":1.4690109900437864},{"date":"2025-12-18T16:00:00.000Z","value":1.4701703374607062},{"date":"2025-12-17T16:00:00.000Z","value":1.4730370623163638},{"date":"2025-12-16T16:00:00.000Z","value":1.4761337917423933},{"date":"2025-12-15T16:00:00.000Z","value":1.4893506661707634},{"date":"2025-12-14T16:00:00.000Z","value":1.4895245587142105},{"date":"2025-12-11T16:00:00.000Z","value":1.4817160491422507},{"date":"2025-12-10T16:00:00.000Z","value":1.4799734918266905},{"date":"2025-12-09T16:00:00.000Z","value":1.4789297978034022},{"date":"2025-12-08T16:00:00.000Z","value":1.6105871579251252},{"date":"2025-12-07T16:00:00.000Z","value":1.602283573787311},{"date":"2025-12-04T16:00:00.000Z","value":1.6027311251241232},{"date":"2025-12-03T16:00:00.000Z","value":1.5832646133093107},{"date":"2025-12-02T16:00:00.000Z","value":1.4862511064385922},{"date":"2025-12-01T16:00:00.000Z","value":0.8520703165183817},{"date":"2025-11-30T16:00:00.000Z","value":0.8539160987395075},{"date":"2025-11-27T16:00:00.000Z","value":0.8829030213216952},{"date":"2025-11-26T16:00:00.000Z","value":0.8832172276486958},{"date":"2025-11-25T16:00:00.000Z","value":0.8909139118505077},{"date":"2025-11-24T16:00:00.000Z","value":0.9038868259993199},{"date":"2025-11-23T16:00:00.000Z","value":0.9064129154679863},{"date":"2025-11-20T16:00:00.000Z","value":0.913029249104728},{"date":"2025-11-19T16:00:00.000Z","value":0.9125733433740449},{"date":"2025-11-18T16:00:00.000Z","value":0.93874916740203},{"date":"2025-11-17T16:00:00.000Z","value":0.9128127580476241},{"date":"2025-11-16T16:00:00.000Z","value":0.9113283264712431},{"date":"2025-11-13T16:00:00.000Z","value":0.9338858988035058},{"date":"2025-11-12T16:00:00.000Z","value":0.938255259319072},{"date":"2025-11-11T16:00:00.000Z","value":1.0297588626978227},{"date":"2025-11-10T16:00:00.000Z","value":0.9348487911549469},{"date":"2025-11-09T16:00:00.000Z","value":1.6633592480139783},{"date":"2025-11-06T16:00:00.000Z","value":1.8398084400541082},{"date":"2025-11-05T16:00:00.000Z","value":1.8848279505515513},{"date":"2025-11-04T16:00:00.000Z","value":2.0317877424046378},{"date":"2025-11-03T16:00:00.000Z","value":2.031294125113598},{"date":"2025-11-02T16:00:00.000Z","value":2.109414487072029},{"date":"2025-10-30T16:00:00.000Z","value":2.2333723186556513},{"date":"2025-10-29T16:00:00.000Z","value":2.2320153291320475},{"date":"2025-10-27T16:00:00.000Z","value":2.220863297567878},{"date":"2025-10-26T16:00:00.000Z","value":2.2084430629017877},{"date":"2025-10-23T16:00:00.000Z","value":2.216721304529697},{"date":"2025-10-22T16:00:00.000Z","value":2.209570855196784},{"date":"2025-10-21T16:00:00.000Z","value":2.213802302345369},{"date":"2025-10-20T16:00:00.000Z","value":2.1847410598099044},{"date":"2025-10-19T16:00:00.000Z","value":2.1836440646756303},{"date":"2025-10-16T16:00:00.000Z","value":2.185214181093381},{"date":"2025-10-15T16:00:00.000Z","value":2.153817018985993},{"date":"2025-10-14T16:00:00.000Z","value":2.1603994935231348},{"date":"2025-10-13T16:00:00.000Z","value":2.0815614674260385},{"date":"2025-10-12T16:00:00.000Z","value":2.0832179724064557},{"date":"2025-10-09T16:00:00.000Z","value":1.6636086223262254},{"date":"2025-10-08T16:00:00.000Z","value":1.4676885549217065},{"date":"2025-10-07T16:00:00.000Z","value":1.3851588479122643},{"date":"2025-10-05T16:00:00.000Z","value":1.146641489345202},{"date":"2025-10-02T16:00:00.000Z","value":1.1425058622373532},{"date":"2025-10-01T16:00:00.000Z","value":0.9763361866666286},{"date":"2025-09-29T16:00:00.000Z","value":0.34624882413993857},{"date":"2025-09-28T16:00:00.000Z","value":0.12450601303331726},{"date":"2025-09-25T16:00:00.000Z","value":0.16800596779604135},{"date":"2025-09-24T16:00:00.000Z","value":0.17288212584999024},{"date":"2025-09-23T16:00:00.000Z","value":0.2232379853476441},{"date":"2025-09-22T16:00:00.000Z","value":0.22271425589398286},{"date":"2025-09-21T16:00:00.000Z","value":0.2221030241779447},{"date":"2025-09-18T16:00:00.000Z","value":0.2221030241779447},{"date":"2025-09-17T16:00:00.000Z","value":0.2221137629303827},{"date":"2025-09-16T16:00:00.000Z","value":0.22260012688697428},{"date":"2025-09-15T16:00:00.000Z","value":0.22518426325845242},{"date":"2025-09-14T16:00:00.000Z","value":0.2270462106025377},{"date":"2025-09-11T16:00:00.000Z","value":0.2266399482967839},{"date":"2025-09-10T16:00:00.000Z","value":0.2266399482967839},{"date":"2025-09-09T16:00:00.000Z","value":0.2266399482967839},{"date":"2025-09-08T16:00:00.000Z","value":0.22596357964804684},{"date":"2025-09-07T16:00:00.000Z","value":0.22500699985911446},{"date":"2025-09-04T16:00:00.000Z","value":0.22375863394386503},{"date":"2025-09-03T16:00:00.000Z","value":0.21032472159737176},{"date":"2025-09-02T16:00:00.000Z","value":0.21051612294423733},{"date":"2025-09-01T16:00:00.000Z","value":0.19623512514236888},{"date":"2025-08-31T16:00:00.000Z","value":0.2973099686407316},{"date":"2025-08-28T16:00:00.000Z","value":0.2804605283478519},{"date":"2025-08-27T16:00:00.000Z","value":0.27846343899758536},{"date":"2025-08-26T16:00:00.000Z","value":0.23080826534811547},{"date":"2025-08-25T16:00:00.000Z","value":0.2296050080814932},{"date":"2025-08-24T16:00:00.000Z","value":0.2353982720957518},{"date":"2025-08-21T16:00:00.000Z","value":0.2392141893922667},{"date":"2025-08-20T16:00:00.000Z","value":0.3064853278834467},{"date":"2025-08-19T16:00:00.000Z","value":0.30696699978446196},{"date":"2025-08-18T16:00:00.000Z","value":0.3374036104217821},{"date":"2025-08-17T16:00:00.000Z","value":0.3665532682666388},{"date":"2025-08-14T16:00:00.000Z","value":0.3683395280564188},{"date":"2025-08-13T16:00:00.000Z","value":0.3945113196382085},{"date":"2025-08-12T16:00:00.000Z","value":0.3991431241860786},{"date":"2025-08-11T16:00:00.000Z","value":0.3991431241860786},{"date":"2025-08-10T16:00:00.000Z","value":0.3993340131765294},{"date":"2025-08-07T16:00:00.000Z","value":0.40139962944253554},{"date":"2025-08-06T16:00:00.000Z","value":0.4388633248383523},{"date":"2025-08-05T16:00:00.000Z","value":0.43869776707099517},{"date":"2025-08-04T16:00:00.000Z","value":0.43909021064985865},{"date":"2025-08-03T16:00:00.000Z","value":0.36481974877877943},{"date":"2025-07-31T16:00:00.000Z","value":0.37330979364403005},{"date":"2025-07-30T16:00:00.000Z","value":0.37382065214965926},{"date":"2025-07-29T16:00:00.000Z","value":0.37382065214965926},{"date":"2025-07-28T16:00:00.000Z","value":0.3821107599965397},{"date":"2025-07-27T16:00:00.000Z","value":0.38179132168466906},{"date":"2025-07-24T16:00:00.000Z","value":0.3753866253088879},{"date":"2025-07-23T16:00:00.000Z","value":0.33533371452303534},{"date":"2025-07-22T16:00:00.000Z","value":0.3360784170384948},{"date":"2025-07-21T16:00:00.000Z","value":0.2868755991005002},{"date":"2025-07-20T16:00:00.000Z","value":0.32022746639713645},{"date":"2025-07-17T16:00:00.000Z","value":0.3851242018370813},{"date":"2025-07-16T16:00:00.000Z","value":0.369154272513768},{"date":"2025-07-15T16:00:00.000Z","value":0.36430758894919796},{"date":"2025-07-14T16:00:00.000Z","value":0.3676829649159175},{"date":"2025-07-13T16:00:00.000Z","value":0.37053941082473535},{"date":"2025-07-10T16:00:00.000Z","value":0.36947055161509906},{"date":"2025-07-09T16:00:00.000Z","value":0.3270509090948396},{"date":"2025-07-08T16:00:00.000Z","value":0.345197744814925},{"date":"2025-07-07T16:00:00.000Z","value":0.35637841548028065},{"date":"2025-07-06T16:00:00.000Z","value":0.35637841548028065},{"date":"2025-07-03T16:00:00.000Z","value":0.3501457827876188},{"date":"2025-07-02T16:00:00.000Z","value":0.3532039298331607},{"date":"2025-07-01T16:00:00.000Z","value":0.3572178696505955},{"date":"2025-06-29T16:00:00.000Z","value":0.35417238824958175},{"date":"2025-06-26T16:00:00.000Z","value":0.3615165746365518},{"date":"2025-06-25T16:00:00.000Z","value":0.3615165746365518},{"date":"2025-06-24T16:00:00.000Z","value":0.3615569994580058},{"date":"2025-06-23T16:00:00.000Z","value":0.36402295764696224},{"date":"2025-06-22T16:00:00.000Z","value":0.36402295764696224},{"date":"2025-06-19T16:00:00.000Z","value":0.35040432443056035},{"date":"2025-06-18T16:00:00.000Z","value":0.9251034872083624},{"date":"2025-06-17T16:00:00.000Z","value":1.554135195664551},{"date":"2025-06-16T16:00:00.000Z","value":1.5541360054891056},{"date":"2025-06-15T16:00:00.000Z","value":1.5531586789876737},{"date":"2025-06-12T16:00:00.000Z","value":1.5547694660836695},{"date":"2025-06-11T16:00:00.000Z","value":1.5541044071354866},{"date":"2025-06-10T16:00:00.000Z","value":1.5540737918762868},{"date":"2025-06-09T16:00:00.000Z","value":1.5500936510593746},{"date":"2025-06-08T16:00:00.000Z","value":1.5483137209820663},{"date":"2025-06-05T16:00:00.000Z","value":1.5491993164673632},{"date":"2025-06-04T16:00:00.000Z","value":1.5495177874803987},{"date":"2025-06-03T16:00:00.000Z","value":1.5481858272975777},{"date":"2025-06-02T16:00:00.000Z","value":1.5474785618615952},{"date":"2025-06-01T16:00:00.000Z","value":1.5473783492476605},{"date":"2025-05-29T16:00:00.000Z","value":1.545900090837187},{"date":"2025-05-28T16:00:00.000Z","value":1.545900090837187},{"date":"2025-05-27T16:00:00.000Z","value":1.545900090837187},{"date":"2025-05-26T16:00:00.000Z","value":1.5460009624894653},{"date":"2025-05-25T16:00:00.000Z","value":1.5460009624894655},{"date":"2025-05-22T16:00:00.000Z","value":1.5384373806463194},{"date":"2025-05-21T16:00:00.000Z","value":1.2307405930142397},{"date":"2025-05-20T16:00:00.000Z","value":0.1959071816265472},{"date":"2025-05-19T16:00:00.000Z","value":0.1959071816265472},{"date":"2025-05-18T16:00:00.000Z","value":0.201973426712017},{"date":"2025-05-15T16:00:00.000Z","value":0.19336184670265463},{"date":"2025-05-14T16:00:00.000Z","value":0.1916503963088941},{"date":"2025-05-13T16:00:00.000Z","value":0.1901677004220697},{"date":"2025-05-12T16:00:00.000Z","value":0.1901677004220697},{"date":"2025-05-11T16:00:00.000Z","value":0.186733715535483},{"date":"2025-05-08T16:00:00.000Z","value":0.17939077577389947},{"date":"2025-05-07T16:00:00.000Z","value":0.1787925220740372},{"date":"2025-05-06T16:00:00.000Z","value":0.1780735346932976},{"date":"2025-05-05T16:00:00.000Z","value":0.17873781821673168},{"date":"2025-05-01T16:00:00.000Z","value":0.22130169751352488},{"date":"2025-04-29T16:00:00.000Z","value":0.22284585712750535},{"date":"2025-04-28T16:00:00.000Z","value":0.2684855817355189},{"date":"2025-04-27T16:00:00.000Z","value":0.2684855817355189},{"date":"2025-04-24T16:00:00.000Z","value":0.2638792484742285},{"date":"2025-04-23T16:00:00.000Z","value":0.26373404051090593},{"date":"2025-04-22T16:00:00.000Z","value":0.27907226883897196},{"date":"2025-04-21T16:00:00.000Z","value":0.3035431298075457},{"date":"2025-04-16T16:00:00.000Z","value":0.366807350469622},{"date":"2025-04-15T16:00:00.000Z","value":0.3669792615997587},{"date":"2025-04-14T16:00:00.000Z","value":0.3783971502593423},{"date":"2025-04-13T16:00:00.000Z","value":0.3834237574726486},{"date":"2025-04-10T16:00:00.000Z","value":0.3834237574726486},{"date":"2025-04-09T16:00:00.000Z","value":0.38110887147050915},{"date":"2025-04-08T16:00:00.000Z","value":0.37973803999430006},{"date":"2025-04-07T16:00:00.000Z","value":0.38717655893941966},{"date":"2025-04-06T16:00:00.000Z","value":0.45748229903381016},{"date":"2025-04-02T16:00:00.000Z","value":0.45748229903381016},{"date":"2025-04-01T16:00:00.000Z","value":0.46359221324345506},{"date":"2025-03-31T16:00:00.000Z","value":0.4608260804715365},{"date":"2025-03-30T16:00:00.000Z","value":0.4198449460080242},{"date":"2025-03-27T16:00:00.000Z","value":0.4171243422213374},{"date":"2025-03-26T16:00:00.000Z","value":0.4119953120377059},{"date":"2025-03-25T16:00:00.000Z","value":0.41199531203770595},{"date":"2025-03-24T16:00:00.000Z","value":0.3992935070868883},{"date":"2025-03-23T16:00:00.000Z","value":0.39595995482038476},{"date":"2025-03-20T16:00:00.000Z","value":0.39870143232563277},{"date":"2025-03-19T16:00:00.000Z","value":0.37457649143397576},{"date":"2025-03-18T16:00:00.000Z","value":0.3530436298265486},{"date":"2025-03-17T16:00:00.000Z","value":0.3556317261956031},{"date":"2025-03-16T16:00:00.000Z","value":0.34873239348518686},{"date":"2025-03-13T16:00:00.000Z","value":0.3443707962056951},{"date":"2025-03-12T16:00:00.000Z","value":0.3443707962056951},{"date":"2025-03-11T16:00:00.000Z","value":0.3443707962056951},{"date":"2025-03-10T16:00:00.000Z","value":0.34566285317378154},{"date":"2025-03-09T16:00:00.000Z","value":0.3375760518081854},{"date":"2025-03-06T16:00:00.000Z","value":0.22139360646511386},{"date":"2025-03-05T16:00:00.000Z","value":0.22139360646511386},{"date":"2025-03-04T16:00:00.000Z","value":0.18622934823677711},{"date":"2025-03-03T16:00:00.000Z","value":0.18622934823677711},{"date":"2025-03-02T16:00:00.000Z","value":0.18622934823677711},{"date":"2025-02-27T16:00:00.000Z","value":0.18237953679557956},{"date":"2025-02-26T16:00:00.000Z","value":0.18237953679557956},{"date":"2025-02-25T16:00:00.000Z","value":0.18237953679557953},{"date":"2025-02-24T16:00:00.000Z","value":0.18237953679557953},{"date":"2025-02-23T16:00:00.000Z","value":0.18237953679557953},{"date":"2025-02-20T16:00:00.000Z","value":0.18237953679557953},{"date":"2025-02-19T16:00:00.000Z","value":0.167731102054468},{"date":"2025-02-18T16:00:00.000Z","value":0},{"date":"2025-02-17T16:00:00.000Z","value":0},{"date":"2025-02-16T16:00:00.000Z","value":0},{"date":"2025-02-13T16:00:00.000Z","value":0},{"date":"2025-02-12T16:00:00.000Z","value":0},{"date":"2025-02-11T16:00:00.000Z","value":0},{"date":"2025-02-10T16:00:00.000Z","value":0},{"date":"2025-02-09T16:00:00.000Z","value":0},{"date":"2025-02-06T16:00:00.000Z","value":0},{"date":"2025-02-05T16:00:00.000Z","value":0},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-02-03T16:00:00.000Z","value":0},{"date":"2025-02-02T16:00:00.000Z","value":0},{"date":"2025-01-27T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":0},{"date":"2025-01-23T16:00:00.000Z","value":0},{"date":"2025-01-22T16:00:00.000Z","value":0},{"date":"2025-01-21T16:00:00.000Z","value":0},{"date":"2025-01-20T16:00:00.000Z","value":0},{"date":"2025-01-19T16:00:00.000Z","value":0},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":0},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":0},{"date":"2025-01-12T16:00:00.000Z","value":0.1126966993431704},{"date":"2025-01-09T16:00:00.000Z","value":0.1126966993431704},{"date":"2025-01-08T16:00:00.000Z","value":0.11269669934317042},{"date":"2025-01-07T16:00:00.000Z","value":0.11269669934317042},{"date":"2025-01-06T16:00:00.000Z","value":0.11269669934317042},{"date":"2025-01-05T16:00:00.000Z","value":0.11269669934317042},{"date":"2025-01-02T16:00:00.000Z","value":0.11269669934317042},{"date":"2025-01-01T16:00:00.000Z","value":0.11269669934317043},{"date":"2024-12-30T16:00:00.000Z","value":0.11269669934317043},{"date":"2024-12-29T16:00:00.000Z","value":0.11269669934317043},{"date":"2024-12-26T16:00:00.000Z","value":0.11269669934317043},{"date":"2024-12-23T16:00:00.000Z","value":0.11269669934317043},{"date":"2024-12-22T16:00:00.000Z","value":0.11269669934317043},{"date":"2024-12-19T16:00:00.000Z","value":0.11269669934317045},{"date":"2024-12-18T16:00:00.000Z","value":0.11269669934317045},{"date":"2024-12-17T16:00:00.000Z","value":0.11269669934317045},{"date":"2024-12-16T16:00:00.000Z","value":0.11269669934317045},{"date":"2024-12-15T16:00:00.000Z","value":0.11269669934317045},{"date":"2024-12-12T16:00:00.000Z","value":0.11269669934317046},{"date":"2024-12-11T16:00:00.000Z","value":0.11269669934317046},{"date":"2024-12-10T16:00:00.000Z","value":0},{"date":"2024-12-09T16:00:00.000Z","value":0},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0.49127951052051605},{"date":"2024-12-02T16:00:00.000Z","value":0.49127951052051605},{"date":"2024-12-01T16:00:00.000Z","value":0.491279510520516},{"date":"2024-11-28T16:00:00.000Z","value":0.491279510520516},{"date":"2024-11-27T16:00:00.000Z","value":0.491279510520516},{"date":"2024-11-26T16:00:00.000Z","value":0.491279510520516},{"date":"2024-11-25T16:00:00.000Z","value":0.491279510520516},{"date":"2024-11-24T16:00:00.000Z","value":0.49127951052051594},{"date":"2024-11-21T16:00:00.000Z","value":0.49127951052051594},{"date":"2024-11-20T16:00:00.000Z","value":0.49127951052051594},{"date":"2024-11-19T16:00:00.000Z","value":0.49127951052051594},{"date":"2024-11-18T16:00:00.000Z","value":0.49127951052051594},{"date":"2024-11-17T16:00:00.000Z","value":0.4912795105205159},{"date":"2024-11-14T16:00:00.000Z","value":0.4912795105205159},{"date":"2024-11-13T16:00:00.000Z","value":0.4912795105205159},{"date":"2024-11-12T16:00:00.000Z","value":0.5902210650616373},{"date":"2024-11-11T16:00:00.000Z","value":0.5902210650616373},{"date":"2024-11-10T16:00:00.000Z","value":0.5902210650616372},{"date":"2024-11-07T16:00:00.000Z","value":0.5902210650616372},{"date":"2024-11-06T16:00:00.000Z","value":0.5902210650616372},{"date":"2024-11-05T16:00:00.000Z","value":0.30228023297709644},{"date":"2024-11-04T16:00:00.000Z","value":0.30228023297709644},{"date":"2024-11-03T16:00:00.000Z","value":0.30228023297709644},{"date":"2024-10-31T16:00:00.000Z","value":0.30228023297709644},{"date":"2024-10-30T16:00:00.000Z","value":0.30228023297709644},{"date":"2024-10-29T16:00:00.000Z","value":0.3348817019867812},{"date":"2024-10-28T16:00:00.000Z","value":0.33999827549961353},{"date":"2024-10-27T16:00:00.000Z","value":0.33999827549961353},{"date":"2024-10-24T16:00:00.000Z","value":0.33999827549961353},{"date":"2024-10-23T16:00:00.000Z","value":0.33999827549961353},{"date":"2024-10-22T16:00:00.000Z","value":0.33999827549961353},{"date":"2024-10-21T16:00:00.000Z","value":0.33999827549961353},{"date":"2024-10-20T16:00:00.000Z","value":0.33999827549961353},{"date":"2024-10-17T16:00:00.000Z","value":0.33999827549961353},{"date":"2024-10-16T16:00:00.000Z","value":0.33999827549961353},{"date":"2024-10-15T16:00:00.000Z","value":0.13607278567458148},{"date":"2024-10-14T16:00:00.000Z","value":0.13607278567458148},{"date":"2024-10-13T16:00:00.000Z","value":0.13607278567458148},{"date":"2024-10-09T16:00:00.000Z","value":0.1360727856745815},{"date":"2024-10-08T16:00:00.000Z","value":0.1360727856745815},{"date":"2024-10-07T16:00:00.000Z","value":0.1360727856745815},{"date":"2024-10-06T16:00:00.000Z","value":0.1366228036972907},{"date":"2024-10-03T16:00:00.000Z","value":0.13691449076353793},{"date":"2024-10-02T16:00:00.000Z","value":0.2641881910611535},{"date":"2024-10-01T16:00:00.000Z","value":0.2641881910611535},{"date":"2024-09-29T16:00:00.000Z","value":0.23966124622182397},{"date":"2024-09-26T16:00:00.000Z","value":0.2378031816841821},{"date":"2024-09-25T16:00:00.000Z","value":0.38435259556496865},{"date":"2024-09-24T16:00:00.000Z","value":0.3843525955649686},{"date":"2024-09-23T16:00:00.000Z","value":2.0551745226450184},{"date":"2024-09-22T16:00:00.000Z","value":3.111962553560009},{"date":"2024-09-19T16:00:00.000Z","value":3.111962553560009},{"date":"2024-09-18T16:00:00.000Z","value":3.111962553560009},{"date":"2024-09-16T16:00:00.000Z","value":3.1119625535600095},{"date":"2024-09-15T16:00:00.000Z","value":3.1119625535600095},{"date":"2024-09-12T16:00:00.000Z","value":3.1119625535600095},{"date":"2024-09-11T16:00:00.000Z","value":3.11196255356001},{"date":"2024-09-10T16:00:00.000Z","value":3.11196255356001},{"date":"2024-09-09T16:00:00.000Z","value":3.11196255356001},{"date":"2024-09-08T16:00:00.000Z","value":3.11196255356001},{"date":"2024-09-04T16:00:00.000Z","value":3.11196255356001},{"date":"2024-09-03T16:00:00.000Z","value":3.112128184655447},{"date":"2024-09-02T16:00:00.000Z","value":3.112100362933893},{"date":"2024-09-01T16:00:00.000Z","value":3.102679488240555},{"date":"2024-08-29T16:00:00.000Z","value":3.102679488240555},{"date":"2024-08-28T16:00:00.000Z","value":3.1025582512871184},{"date":"2024-08-27T16:00:00.000Z","value":3.102558251287118},{"date":"2024-08-26T16:00:00.000Z","value":3.088403377753159},{"date":"2024-08-25T16:00:00.000Z","value":3.088403377753159},{"date":"2024-08-22T16:00:00.000Z","value":2.2356153130061576},{"date":"2024-08-21T16:00:00.000Z","value":0.023430104011506362},{"date":"2024-08-20T16:00:00.000Z","value":0.023430104011506362},{"date":"2024-08-19T16:00:00.000Z","value":0.023430104011506362},{"date":"2024-08-18T16:00:00.000Z","value":0.023430104011506366},{"date":"2024-08-15T16:00:00.000Z","value":0.023430104011506366},{"date":"2024-08-14T16:00:00.000Z","value":0.023430104011506366},{"date":"2024-08-13T16:00:00.000Z","value":0.023430104011506366},{"date":"2024-08-12T16:00:00.000Z","value":0.023430104011506366},{"date":"2024-08-11T16:00:00.000Z","value":0.023430104011506366},{"date":"2024-08-08T16:00:00.000Z","value":0.02343010401150637},{"date":"2024-08-07T16:00:00.000Z","value":0.02343010401150637},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0.20550323717236516},{"date":"2024-07-30T16:00:00.000Z","value":0.20550323717236516},{"date":"2024-07-29T16:00:00.000Z","value":0.20550323717236516},{"date":"2024-07-28T16:00:00.000Z","value":0.2078993219382335},{"date":"2024-07-25T16:00:00.000Z","value":0.2078993219382335},{"date":"2024-07-24T16:00:00.000Z","value":0.2078993219382335},{"date":"2024-07-23T16:00:00.000Z","value":0.2078993219382335},{"date":"2024-07-22T16:00:00.000Z","value":0.20789932193823346},{"date":"2024-07-21T16:00:00.000Z","value":0.20789932193823346},{"date":"2024-07-18T16:00:00.000Z","value":0.20789932193823346},{"date":"2024-07-17T16:00:00.000Z","value":0.20789932193823346},{"date":"2024-07-16T16:00:00.000Z","value":0.20789932193823346},{"date":"2024-07-15T16:00:00.000Z","value":0.20789932193823343},{"date":"2024-07-14T16:00:00.000Z","value":0.20789932193823343},{"date":"2024-07-11T16:00:00.000Z","value":0.20789932193823343},{"date":"2024-07-10T16:00:00.000Z","value":0.20789932193823343},{"date":"2024-07-09T16:00:00.000Z","value":0.24192957571805274},{"date":"2024-07-08T16:00:00.000Z","value":0.28226741803008615},{"date":"2024-07-07T16:00:00.000Z","value":0.28226741803008615},{"date":"2024-07-04T16:00:00.000Z","value":0.28226741803008615},{"date":"2024-07-03T16:00:00.000Z","value":0.1816532005442337},{"date":"2024-07-02T16:00:00.000Z","value":0.1816532005442337},{"date":"2024-07-01T16:00:00.000Z","value":0.1911310878213632},{"date":"2024-06-27T16:00:00.000Z","value":0.18384478931858667},{"date":"2024-06-26T16:00:00.000Z","value":0.18384478931858667},{"date":"2024-06-25T16:00:00.000Z","value":0.21045865846669787},{"date":"2024-06-24T16:00:00.000Z","value":0.22232665920392117},{"date":"2024-06-23T16:00:00.000Z","value":0.22232665920392117},{"date":"2024-06-20T16:00:00.000Z","value":0.2251306720289597},{"date":"2024-06-19T16:00:00.000Z","value":0.2251306720289597},{"date":"2024-06-18T16:00:00.000Z","value":0.22681493986669554},{"date":"2024-06-17T16:00:00.000Z","value":0.22681493986669554},{"date":"2024-06-16T16:00:00.000Z","value":0.23414905161743946},{"date":"2024-06-13T16:00:00.000Z","value":0.23414905161743946},{"date":"2024-06-12T16:00:00.000Z","value":0.23414905161743946},{"date":"2024-06-11T16:00:00.000Z","value":0.23414905161743946},{"date":"2024-06-10T16:00:00.000Z","value":0.22640527117480988},{"date":"2024-06-06T16:00:00.000Z","value":0.20266676051676905},{"date":"2024-06-05T16:00:00.000Z","value":0.20266676051676905},{"date":"2024-06-04T16:00:00.000Z","value":0.20266676051676905},{"date":"2024-06-03T16:00:00.000Z","value":0.20266676051676905},{"date":"2024-06-02T16:00:00.000Z","value":0.20266676051676905},{"date":"2024-05-30T16:00:00.000Z","value":0.20596438322999344},{"date":"2024-05-29T16:00:00.000Z","value":0.2355094629796175},{"date":"2024-05-28T16:00:00.000Z","value":0.24682325079646483},{"date":"2024-05-27T16:00:00.000Z","value":0.2346104616797956},{"date":"2024-05-26T16:00:00.000Z","value":0.2264685355224551},{"date":"2024-05-23T16:00:00.000Z","value":0.22646853552245513},{"date":"2024-05-22T16:00:00.000Z","value":0.22271374502105154},{"date":"2024-05-21T16:00:00.000Z","value":0.22271374502105154},{"date":"2024-05-20T16:00:00.000Z","value":0.21691847752143437},{"date":"2024-05-19T16:00:00.000Z","value":0.22647409047243808},{"date":"2024-05-16T16:00:00.000Z","value":0.21057870755091604},{"date":"2024-05-15T16:00:00.000Z","value":0.21057870755091604},{"date":"2024-05-13T16:00:00.000Z","value":0.7926116977097811},{"date":"2024-05-12T16:00:00.000Z","value":0.7935370274164579},{"date":"2024-05-09T16:00:00.000Z","value":0.7934962889119479},{"date":"2024-05-08T16:00:00.000Z","value":0.7934962889119479},{"date":"2024-05-07T16:00:00.000Z","value":0.8332919355766043},{"date":"2024-05-06T16:00:00.000Z","value":0.8332919355766043},{"date":"2024-05-05T16:00:00.000Z","value":0.8332919355766043},{"date":"2024-05-02T16:00:00.000Z","value":0.8332919355766043},{"date":"2024-05-01T16:00:00.000Z","value":0.8282037810682087},{"date":"2024-04-29T16:00:00.000Z","value":0.8125100447536888},{"date":"2024-04-28T16:00:00.000Z","value":0.8001455470750727},{"date":"2024-04-25T16:00:00.000Z","value":0.8001455470750727},{"date":"2024-04-24T16:00:00.000Z","value":0.8001455470750727},{"date":"2024-04-23T16:00:00.000Z","value":0.8001455470750727},{"date":"2024-04-22T16:00:00.000Z","value":0.8001455470750727},{"date":"2024-04-21T16:00:00.000Z","value":0.8001455470750727},{"date":"2024-04-18T16:00:00.000Z","value":0.8001455470750727},{"date":"2024-04-17T16:00:00.000Z","value":0.7915015931011337},{"date":"2024-04-16T16:00:00.000Z","value":0.7915015931011337},{"date":"2024-04-15T16:00:00.000Z","value":0.7915015931011337},{"date":"2024-04-14T16:00:00.000Z","value":0.2423055287193414},{"date":"2024-04-11T16:00:00.000Z","value":0.24212786121740226},{"date":"2024-04-10T16:00:00.000Z","value":0.23939279871647637},{"date":"2024-04-09T16:00:00.000Z","value":0.23939279871647637},{"date":"2024-04-08T16:00:00.000Z","value":0},{"date":"2024-04-07T16:00:00.000Z","value":0},{"date":"2024-04-04T16:00:00.000Z","value":0},{"date":"2024-04-02T16:00:00.000Z","value":0},{"date":"2024-04-01T16:00:00.000Z","value":0},{"date":"2024-03-27T16:00:00.000Z","value":0},{"date":"2024-03-26T16:00:00.000Z","value":0},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":0},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":0},{"date":"2024-03-19T16:00:00.000Z","value":0},{"date":"2024-03-18T16:00:00.000Z","value":0},{"date":"2024-03-17T16:00:00.000Z","value":0},{"date":"2024-03-14T16:00:00.000Z","value":0.1980396808615855},{"date":"2024-03-13T16:00:00.000Z","value":0.1980396808615855},{"date":"2024-03-12T16:00:00.000Z","value":0.1980396808615855},{"date":"2024-03-11T16:00:00.000Z","value":0.1980396808615855},{"date":"2024-03-10T16:00:00.000Z","value":0.19865603774520463},{"date":"2024-03-07T16:00:00.000Z","value":1.4936557631443703},{"date":"2024-03-06T16:00:00.000Z","value":1.4937713635268088},{"date":"2024-03-05T16:00:00.000Z","value":1.5765037093988084},{"date":"2024-03-04T16:00:00.000Z","value":1.5765037093988084},{"date":"2024-03-03T16:00:00.000Z","value":1.6064017707091567},{"date":"2024-02-29T16:00:00.000Z","value":1.6064017707091567},{"date":"2024-02-28T16:00:00.000Z","value":1.7105568869635412},{"date":"2024-02-27T16:00:00.000Z","value":1.7105568869635412},{"date":"2024-02-26T16:00:00.000Z","value":1.7105568869635415},{"date":"2024-02-25T16:00:00.000Z","value":1.7105568869635415},{"date":"2024-02-22T16:00:00.000Z","value":1.7103424537539986},{"date":"2024-02-21T16:00:00.000Z","value":1.7103424537539986},{"date":"2024-02-20T16:00:00.000Z","value":1.7103424537539988},{"date":"2024-02-19T16:00:00.000Z","value":1.7123681398356363},{"date":"2024-02-18T16:00:00.000Z","value":1.7123681398356363},{"date":"2024-02-15T16:00:00.000Z","value":1.6910989376486578},{"date":"2024-02-14T16:00:00.000Z","value":1.691098937648658},{"date":"2024-02-13T16:00:00.000Z","value":1.6892632871635258},{"date":"2024-02-08T16:00:00.000Z","value":1.6930027851067782},{"date":"2024-02-07T16:00:00.000Z","value":1.6986313346174757},{"date":"2024-02-06T16:00:00.000Z","value":0.8589850487326793},{"date":"2024-02-05T16:00:00.000Z","value":0.8479630719326996},{"date":"2024-02-04T16:00:00.000Z","value":0.7189591523291764},{"date":"2024-02-01T16:00:00.000Z","value":0.7446275494860704},{"date":"2024-01-31T16:00:00.000Z","value":0.6867531154594033},{"date":"2024-01-30T16:00:00.000Z","value":0.6980994622067345},{"date":"2024-01-29T16:00:00.000Z","value":0.3599368923236957},{"date":"2024-01-28T16:00:00.000Z","value":0.3599368923236957},{"date":"2024-01-25T16:00:00.000Z","value":0.3599368923236957},{"date":"2024-01-24T16:00:00.000Z","value":0.3599368923236957},{"date":"2024-01-23T16:00:00.000Z","value":0.33443591949222856},{"date":"2024-01-22T16:00:00.000Z","value":0.47589472855000425},{"date":"2024-01-21T16:00:00.000Z","value":0.47589472855000425},{"date":"2024-01-18T16:00:00.000Z","value":0.4730733141823127},{"date":"2024-01-17T16:00:00.000Z","value":0.4730733141823127},{"date":"2024-01-16T16:00:00.000Z","value":0.49248742954903507},{"date":"2024-01-15T16:00:00.000Z","value":0.49248742954903507},{"date":"2024-01-14T16:00:00.000Z","value":0.49032732309191596},{"date":"2024-01-11T16:00:00.000Z","value":0.4899972875947689},{"date":"2024-01-10T16:00:00.000Z","value":0.5097276090379895},{"date":"2024-01-09T16:00:00.000Z","value":0.5232410805079099},{"date":"2024-01-08T16:00:00.000Z","value":0.5232410805079099},{"date":"2024-01-07T16:00:00.000Z","value":0.6646592238704397},{"date":"2024-01-04T16:00:00.000Z","value":0.6355074085031343},{"date":"2024-01-03T16:00:00.000Z","value":0.6333545365827372},{"date":"2024-01-02T16:00:00.000Z","value":0.6214194433792449},{"date":"2024-01-01T16:00:00.000Z","value":0.5967811288058877},{"date":"2023-12-28T16:00:00.000Z","value":0.5967811288058877},{"date":"2023-12-27T16:00:00.000Z","value":0.5967811288058877},{"date":"2023-12-26T16:00:00.000Z","value":0.5965439067469354},{"date":"2023-12-21T16:00:00.000Z","value":0.5965439067469354},{"date":"2023-12-20T16:00:00.000Z","value":0.4924900446777253},{"date":"2023-12-19T16:00:00.000Z","value":0.4924900446777253},{"date":"2023-12-18T16:00:00.000Z","value":0.4924900446777253},{"date":"2023-12-17T16:00:00.000Z","value":0.4951313914018505},{"date":"2023-12-14T16:00:00.000Z","value":0.47937078111936315},{"date":"2023-12-13T16:00:00.000Z","value":0.4795458929986227},{"date":"2023-12-12T16:00:00.000Z","value":0.480426139011582},{"date":"2023-12-11T16:00:00.000Z","value":0.47712548554368717},{"date":"2023-12-10T16:00:00.000Z","value":0.4420817395428109},{"date":"2023-12-07T16:00:00.000Z","value":0.4212321604227912},{"date":"2023-12-06T16:00:00.000Z","value":0.42249533498321623},{"date":"2023-12-05T16:00:00.000Z","value":0.07404816014680835},{"date":"2023-12-04T16:00:00.000Z","value":0.07598007108926144},{"date":"2023-12-03T16:00:00.000Z","value":0.07805973342507923},{"date":"2023-11-30T16:00:00.000Z","value":0.07805973342507923},{"date":"2023-11-29T16:00:00.000Z","value":0.07805973342507923},{"date":"2023-11-28T16:00:00.000Z","value":0.07805973342507923},{"date":"2023-11-27T16:00:00.000Z","value":0.07805973342507923},{"date":"2023-11-26T16:00:00.000Z","value":0.07768847643875681},{"date":"2023-11-23T16:00:00.000Z","value":0.0855031770348221},{"date":"2023-11-22T16:00:00.000Z","value":0.0855031770348221},{"date":"2023-11-21T16:00:00.000Z","value":0.09959640519573416},{"date":"2023-11-20T16:00:00.000Z","value":0.10061068523980356},{"date":"2023-11-19T16:00:00.000Z","value":0.13573994052194852},{"date":"2023-11-16T16:00:00.000Z","value":0.14357526581656452},{"date":"2023-11-15T16:00:00.000Z","value":0.14776730004565766},{"date":"2023-11-14T16:00:00.000Z","value":0.14120675220366052},{"date":"2023-11-13T16:00:00.000Z","value":0.14280291710895734},{"date":"2023-11-12T16:00:00.000Z","value":0.20959415719010335},{"date":"2023-11-09T16:00:00.000Z","value":0.20959415719010335},{"date":"2023-11-08T16:00:00.000Z","value":0.21100792138407873},{"date":"2023-11-07T16:00:00.000Z","value":0.21100792138407873},{"date":"2023-11-06T16:00:00.000Z","value":0.20813341578651595},{"date":"2023-11-05T16:00:00.000Z","value":0.21286777328891923},{"date":"2023-11-02T16:00:00.000Z","value":0.2101021490193492},{"date":"2023-11-01T16:00:00.000Z","value":0.2101021490193492},{"date":"2023-10-31T16:00:00.000Z","value":0.2101021490193492},{"date":"2023-10-30T16:00:00.000Z","value":0.2101021490193492},{"date":"2023-10-29T16:00:00.000Z","value":0.21002190351032568},{"date":"2023-10-26T16:00:00.000Z","value":0.2026553261275925},{"date":"2023-10-25T16:00:00.000Z","value":0.20265532612759246},{"date":"2023-10-24T16:00:00.000Z","value":0.20149338020668098},{"date":"2023-10-23T16:00:00.000Z","value":0.21173672593249449},{"date":"2023-10-19T16:00:00.000Z","value":0.27172225520717075},{"date":"2023-10-18T16:00:00.000Z","value":0.30484771446202485},{"date":"2023-10-17T16:00:00.000Z","value":0.3360322429633922},{"date":"2023-10-16T16:00:00.000Z","value":0.37103691075512035},{"date":"2023-10-15T16:00:00.000Z","value":0.37008212401024104},{"date":"2023-10-12T16:00:00.000Z","value":0.32755056085623147},{"date":"2023-10-11T16:00:00.000Z","value":0.32814038041594434},{"date":"2023-10-10T16:00:00.000Z","value":0.32879105524065116},{"date":"2023-10-09T16:00:00.000Z","value":0.3293786534500222},{"date":"2023-10-08T16:00:00.000Z","value":0.32990971733289615},{"date":"2023-10-05T16:00:00.000Z","value":0.3291450657505426},{"date":"2023-10-04T16:00:00.000Z","value":0.3291450657505426},{"date":"2023-10-03T16:00:00.000Z","value":0.32992475787510883},{"date":"2023-10-02T16:00:00.000Z","value":0.33063314975175084},{"date":"2023-09-28T16:00:00.000Z","value":0.3328553312105693},{"date":"2023-09-27T16:00:00.000Z","value":0.3331134021699438},{"date":"2023-09-26T16:00:00.000Z","value":0.33311340216994384},{"date":"2023-09-25T16:00:00.000Z","value":0.3337543819217584},{"date":"2023-09-24T16:00:00.000Z","value":0.38885570710205686},{"date":"2023-09-21T16:00:00.000Z","value":0.38576627486270243},{"date":"2023-09-20T16:00:00.000Z","value":0.33520587359801324},{"date":"2023-09-19T16:00:00.000Z","value":0.312579210875756},{"date":"2023-09-18T16:00:00.000Z","value":0.2790109212083725},{"date":"2023-09-17T16:00:00.000Z","value":0.3236356068888283},{"date":"2023-09-14T16:00:00.000Z","value":0.39830371194188935},{"date":"2023-09-13T16:00:00.000Z","value":0.3983037119418894},{"date":"2023-09-12T16:00:00.000Z","value":0.3987897938741876},{"date":"2023-09-11T16:00:00.000Z","value":0.3972803278009854},{"date":"2023-09-10T16:00:00.000Z","value":0.39776766033601557},{"date":"2023-09-06T16:00:00.000Z","value":0.39982125184069744},{"date":"2023-09-05T16:00:00.000Z","value":0.4307180972761678},{"date":"2023-09-04T16:00:00.000Z","value":0.4764849986848137},{"date":"2023-09-03T16:00:00.000Z","value":0.5274758588597912},{"date":"2023-08-30T16:00:00.000Z","value":0.705494648325149},{"date":"2023-08-29T16:00:00.000Z","value":0.7048084771888184},{"date":"2023-08-28T16:00:00.000Z","value":0.7274488300701891},{"date":"2023-08-27T16:00:00.000Z","value":0.7319647335603642},{"date":"2023-08-24T16:00:00.000Z","value":0.8246820270909752},{"date":"2023-08-23T16:00:00.000Z","value":0.7993004237511663},{"date":"2023-08-22T16:00:00.000Z","value":0.8119052228436149},{"date":"2023-08-21T16:00:00.000Z","value":0.8119052228436149},{"date":"2023-08-20T16:00:00.000Z","value":0.8058977358243147},{"date":"2023-08-17T16:00:00.000Z","value":0.801278440098839},{"date":"2023-08-16T16:00:00.000Z","value":0.7491153892770928},{"date":"2023-08-15T16:00:00.000Z","value":0.7307438174971266},{"date":"2023-08-14T16:00:00.000Z","value":0.7332360404677384},{"date":"2023-08-13T16:00:00.000Z","value":0.7376118092632491},{"date":"2023-08-10T16:00:00.000Z","value":0.7507150289527184},{"date":"2023-08-09T16:00:00.000Z","value":0.7507150289527185},{"date":"2023-08-08T16:00:00.000Z","value":0.7509062144058575},{"date":"2023-08-07T16:00:00.000Z","value":0.7253112406276664},{"date":"2023-08-06T16:00:00.000Z","value":0.7132649733789166},{"date":"2023-08-03T16:00:00.000Z","value":0.6608045280026935},{"date":"2023-08-02T16:00:00.000Z","value":0.5044557614366346},{"date":"2023-08-01T16:00:00.000Z","value":0.5044557614366346},{"date":"2023-07-31T16:00:00.000Z","value":0.463763526068136},{"date":"2023-07-30T16:00:00.000Z","value":0.5009835564576379},{"date":"2023-07-27T16:00:00.000Z","value":0.3373190522613732},{"date":"2023-07-26T16:00:00.000Z","value":0.3354501318901641},{"date":"2023-07-25T16:00:00.000Z","value":0.2867077201755395},{"date":"2023-07-24T16:00:00.000Z","value":0.313648532704141},{"date":"2023-07-23T16:00:00.000Z","value":0.32182419407039187},{"date":"2023-07-20T16:00:00.000Z","value":0.32182419407039187},{"date":"2023-07-19T16:00:00.000Z","value":0.31158339529986484},{"date":"2023-07-18T16:00:00.000Z","value":0.3562372483759088},{"date":"2023-07-17T16:00:00.000Z","value":0.3606348201196518},{"date":"2023-07-13T16:00:00.000Z","value":0.39235105093859934},{"date":"2023-07-12T16:00:00.000Z","value":0.3850805922473181},{"date":"2023-07-11T16:00:00.000Z","value":0.49248108764430176},{"date":"2023-07-10T16:00:00.000Z","value":0.5091283918604004},{"date":"2023-07-09T16:00:00.000Z","value":0.5095911056654276},{"date":"2023-07-06T16:00:00.000Z","value":0.5475949406514166},{"date":"2023-07-05T16:00:00.000Z","value":0.5474576119596871},{"date":"2023-07-04T16:00:00.000Z","value":0.773957133088917},{"date":"2023-07-03T16:00:00.000Z","value":0.7973627188167833},{"date":"2023-07-02T16:00:00.000Z","value":0.7978534501157367},{"date":"2023-06-29T16:00:00.000Z","value":0.8003417611109795},{"date":"2023-06-28T16:00:00.000Z","value":0.785468118401018},{"date":"2023-06-27T16:00:00.000Z","value":0.8082651116210382},{"date":"2023-06-26T16:00:00.000Z","value":0.8105711306892791},{"date":"2023-06-25T16:00:00.000Z","value":0.8550448879671919},{"date":"2023-06-22T16:00:00.000Z","value":0.8541609785374764},{"date":"2023-06-20T16:00:00.000Z","value":0.8541609785374764},{"date":"2023-06-19T16:00:00.000Z","value":0.8541609785374764},{"date":"2023-06-18T16:00:00.000Z","value":0.8498684710528384},{"date":"2023-06-15T16:00:00.000Z","value":0.8556660945218786},{"date":"2023-06-14T16:00:00.000Z","value":0.8330656062990411},{"date":"2023-06-13T16:00:00.000Z","value":0.8298156265773863},{"date":"2023-06-12T16:00:00.000Z","value":0.798038408465025},{"date":"2023-06-11T16:00:00.000Z","value":0.8267316068837238},{"date":"2023-06-08T16:00:00.000Z","value":0.8285511000367335},{"date":"2023-06-07T16:00:00.000Z","value":0.7987050840469748},{"date":"2023-06-06T16:00:00.000Z","value":0.8007534031584743},{"date":"2023-06-05T16:00:00.000Z","value":0.5718386894274662},{"date":"2023-06-04T16:00:00.000Z","value":0.5113477158968304},{"date":"2023-06-01T16:00:00.000Z","value":0.5121031857733701},{"date":"2023-05-31T16:00:00.000Z","value":0.47689841628903856},{"date":"2023-05-30T16:00:00.000Z","value":0.4968164723420098},{"date":"2023-05-29T16:00:00.000Z","value":0.4087451342743804},{"date":"2023-05-28T16:00:00.000Z","value":0.3316928641160039},{"date":"2023-05-24T16:00:00.000Z","value":0.287335411082879},{"date":"2023-05-23T16:00:00.000Z","value":0.2835706097145051},{"date":"2023-05-22T16:00:00.000Z","value":0.2927733288757293},{"date":"2023-05-21T16:00:00.000Z","value":0.30729777852811385},{"date":"2023-05-18T16:00:00.000Z","value":0.26679690578183274},{"date":"2023-05-17T16:00:00.000Z","value":0.27018433688929056},{"date":"2023-05-16T16:00:00.000Z","value":0.3166502570173538},{"date":"2023-05-15T16:00:00.000Z","value":0.3166502570173538},{"date":"2023-05-14T16:00:00.000Z","value":0.3166502570173538}],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":3.79},{"stockId":1000000000002418,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":3.7},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":3.44},{"stockId":1000000000002418,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":3.2},{"stockId":1000000000002418,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":3.23},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":3.15},{"stockId":1000000000002418,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":3.25},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.96},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.97},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.88},{"stockId":1000000000002418,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":2.88},{"stockId":1000000000002418,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":1000000000002418,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":2.91},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.95},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":3.05},{"stockId":1000000000002418,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":3.25},{"stockId":1000000000002418,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":3.15},{"stockId":1000000000002418,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":2.91},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.96},{"stockId":1000000000002418,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":2.97},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.63},{"stockId":1000000000002418,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":1000000000002418,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":2.79},{"stockId":1000000000002418,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.85},{"stockId":1000000000002418,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":2.18},{"stockId":1000000000002418,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":2.08},{"stockId":1000000000002418,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":2.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"stockId":1000000000002418,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":2.04},{"stockId":1000000000002418,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":2.06},{"stockId":1000000000002418,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.98},{"stockId":1000000000002418,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.98},{"stockId":1000000000002418,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.98},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.99},{"stockId":1000000000002418,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.99},{"stockId":1000000000002418,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"stockId":1000000000002418,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":2.02},{"stockId":1000000000002418,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.14},{"stockId":1000000000002418,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":2.09},{"stockId":1000000000002418,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.03},{"stockId":1000000000002418,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.07},{"stockId":1000000000002418,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.19},{"stockId":1000000000002418,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.04},{"stockId":1000000000002418,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":2.11},{"stockId":1000000000002418,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"stockId":1000000000002418,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":2.2},{"stockId":1000000000002418,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":2.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.18},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.2},{"stockId":1000000000002418,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.29},{"stockId":1000000000002418,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":2.16},{"stockId":1000000000002418,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":2.21},{"stockId":1000000000002418,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000002418,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.27},{"stockId":1000000000002418,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":2.48},{"stockId":1000000000002418,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.66},{"stockId":1000000000002418,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000002418,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":2.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.64},{"stockId":1000000000002418,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":3.07},{"stockId":1000000000002418,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":3.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":3.44},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":4.5},{"stockId":1000000000002418,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":5.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":5.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":6.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":6.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.85},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.77},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.77},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":8.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":8.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":8.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":8.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":8.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":8.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.77},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":8.82},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.87},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":9.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":8.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":8.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":8.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":6.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.97},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":8.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":7.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":4.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":3.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":3.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":3.89},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":3.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":3.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.97},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.88},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.88},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.88},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.88},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.77},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.77},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.84},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.72},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.72},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.69},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.69},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.77},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.75},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.75},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.54},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":0.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"stockId":1000000000002418,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.62},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"stockId":1000000000002418,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.62},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"stockId":1000000000002418,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.62},{"stockId":1000000000002418,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.57},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.51},{"stockId":1000000000002418,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.51},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.48},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.46},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.46},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.41},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.37},{"stockId":1000000000002418,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.34},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.31},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.31},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.27},{"stockId":1000000000002418,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.27},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.27},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.27},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.27},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.27},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.27},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.27},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.24},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.19},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.15},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.15},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.15},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.22},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.22},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.22},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.21},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.9},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.68},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.56},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.86},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.86},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.93},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.93},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.93},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.94},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.86},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.86},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.82},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.03},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.03},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.85},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.85},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.07},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.09},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.07},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.97},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.94},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.92},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.82},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.82},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.82},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.82},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.82},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.79},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.9},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.74},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.79},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.79},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.79},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.79},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.8},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.71},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.71},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.71},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.64},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.53},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.62},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.63},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.52},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.72},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.72},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.63},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.84},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.81},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.89},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.89},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.88},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.88},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.91},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.9},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.88},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.85},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.79},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.79},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.79},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.77},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.73},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.72},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.77},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.77},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.75},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.66},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.68},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.68},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.61},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.63},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.63},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.63},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.54},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.5},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.55},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.56},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.42},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.35},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.4},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.39},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.17},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.08},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.07},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.01},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":1.01},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":0.93},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":0.87},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":0.91},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":0.92},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":0.92},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":0.92},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":0.88},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":0.88},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":0.88},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":0.88},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":0.88}]}