window.pageData = {"stock":{"_id":1000000000002418,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02418","tickerId":2418,"currency":"HKD","name":"德银天下","fsTableType":"non_financial","companyName":"德銀天下股份有限公司","listingStatus":"normally_listed","activeHkexNewsStockId":1000158797,"hkexNewsStockIds":[1000158797],"ipoDate":"2022-07-14T16:00:00.000Z","followedNum":3,"pinyin":"dytx","sharesPerLot":1500,"memoNum":1,"shortSellingFlag":1,"repurchaseDate":"2026-05-11T16:00:00.000Z","shortSelling":{"_id":"6a043dc8027c0c958bb041bc","date":"2026-05-12T16:00:00.000Z","stockId":1000000000002418,"shares":99000,"amount":355425,"lastUpdated":"2026-05-13T09:00:56.594Z","sharesToAmountRatio":0.07393227996605262},"industry":{"_id":1002000017103010,"tickerId":17103010,"areaCode":"hk","stockCode":"H103010","exchange":"hk","stockType":"industry","source":"hsi","name":"采购及供应链管理","priceMetrics":{"pe_ttm":{"mcw":17.587256428671754},"pb":{"mcw":1.9083054467054337},"ps_ttm":{"mcw":0.36319519293490815},"dyr":{"mcw":0.00068061109760865}},"staticDividendYieldRatio":0.000750743962625985},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171030,"tickerId":171030,"stockCode":"H1030","exchange":"hk","stockType":"industry","source":"hsi","name":"工用支援"},{"_id":1002000017103010,"tickerId":17103010,"stockCode":"H103010","exchange":"hk","stockType":"industry","source":"hsi","name":"采购及供应链管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.deewintx.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002418,"type":"tr_dri","cagr_p_r_fs":0.24862609051317452,"cagr_p_r_fys":-0.5989417989417991,"p_r_fs":-0.09718115352413292,"cagr_p_r_d60":0.9045226130653257,"cagr_p_r_d90":0.7962085308056861,"cagr_p_r_y1":1.2448070810618996,"cagr_p_r_d30":0.325174825174825,"last_data_date":"2026-05-12T16:00:00.000Z","cagr_p_r_y3":0.6013611282976132,"period_date":"2022-07-14T16:00:00.000Z","cagr_p_r_d14":0.27609427609427595,"cagr_p_r_d7":0.17337461300309576},"ss":{"stockId":1000000000002418,"type":"ss","last_data_date":"2026-04-29T16:00:00.000Z","assa":1447440,"ass_s":489000,"ass_s_cap_r":0.0008851696077286711,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w4":0.0002579481985712385}},"priceMetrics":{"pe_ttm":108.80613448686695,"pb":2.219684966029895,"dyr":0.00940961303430079,"mc":8267644335,"mc_om":2093734335,"sp":3.79,"spc":0,"ta":4807440,"to_r":0.0006023553745433341},"staticDividendYieldRatio":0.009238811477574282},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002418,"tv":1314000,"lxr_fc_rights":3.79},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002418,"tv":1357500,"lxr_fc_rights":3.79},{"stockId":1000000000002418,"date":"2026-05-10T16:00:00.000Z","tv":1324500,"lxr_fc_rights":3.7},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002418,"tv":2199000,"lxr_fc_rights":3.44},{"stockId":1000000000002418,"date":"2026-05-06T16:00:00.000Z","tv":364500,"lxr_fc_rights":3.2},{"stockId":1000000000002418,"date":"2026-05-05T16:00:00.000Z","tv":961000,"lxr_fc_rights":3.23},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002418,"tv":1677000,"lxr_fc_rights":3.15},{"stockId":1000000000002418,"date":"2026-05-03T16:00:00.000Z","tv":8821500,"lxr_fc_rights":3.25},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002418,"tv":238500,"lxr_fc_rights":2.96},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002418,"tv":199000,"lxr_fc_rights":2.97},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002418,"tv":228000,"lxr_fc_rights":2.9},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002418,"tv":268500,"lxr_fc_rights":2.88},{"stockId":1000000000002418,"date":"2026-04-23T16:00:00.000Z","tv":171000,"lxr_fc_rights":2.88},{"stockId":1000000000002418,"date":"2026-04-22T16:00:00.000Z","tv":253500,"lxr_fc_rights":2.84},{"stockId":1000000000002418,"date":"2026-04-21T16:00:00.000Z","tv":1174500,"lxr_fc_rights":2.91},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002418,"tv":1269000,"lxr_fc_rights":2.95},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002418,"tv":4891500,"lxr_fc_rights":3.05},{"stockId":1000000000002418,"date":"2026-04-16T16:00:00.000Z","tv":3745500,"lxr_fc_rights":3.25},{"stockId":1000000000002418,"date":"2026-04-15T16:00:00.000Z","tv":2065500,"lxr_fc_rights":3.15},{"stockId":1000000000002418,"date":"2026-04-14T16:00:00.000Z","tv":679500,"lxr_fc_rights":2.91},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002418,"tv":1008000,"lxr_fc_rights":2.9},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002418,"tv":945000,"lxr_fc_rights":2.86},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002418,"tv":3571500,"lxr_fc_rights":2.96},{"stockId":1000000000002418,"date":"2026-04-08T16:00:00.000Z","tv":3975000,"lxr_fc_rights":2.97},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002418,"tv":1585500,"lxr_fc_rights":2.9},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002418,"tv":1947000,"lxr_fc_rights":2.63},{"stockId":1000000000002418,"date":"2026-03-31T16:00:00.000Z","tv":1732500,"lxr_fc_rights":2.77},{"stockId":1000000000002418,"date":"2026-03-30T16:00:00.000Z","tv":919500,"lxr_fc_rights":2.79},{"stockId":1000000000002418,"date":"2026-03-29T16:00:00.000Z","tv":2488500,"lxr_fc_rights":2.85},{"stockId":1000000000002418,"date":"2026-03-26T16:00:00.000Z","tv":13873000,"lxr_fc_rights":2.18},{"stockId":1000000000002418,"date":"2026-03-25T16:00:00.000Z","tv":2872500,"lxr_fc_rights":2.08},{"stockId":1000000000002418,"date":"2026-03-24T16:00:00.000Z","tv":721500,"lxr_fc_rights":2.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002418,"tv":799500,"lxr_fc_rights":2.08},{"stockId":1000000000002418,"date":"2026-03-22T16:00:00.000Z","tv":465000,"lxr_fc_rights":2.04},{"stockId":1000000000002418,"date":"2026-03-19T16:00:00.000Z","tv":573000,"lxr_fc_rights":2.06},{"stockId":1000000000002418,"date":"2026-03-18T16:00:00.000Z","tv":280500,"lxr_fc_rights":1.98},{"stockId":1000000000002418,"date":"2026-03-17T16:00:00.000Z","tv":544500,"lxr_fc_rights":1.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002418,"tv":1357500,"lxr_fc_rights":1.98},{"stockId":1000000000002418,"date":"2026-03-15T16:00:00.000Z","tv":2542500,"lxr_fc_rights":1.98},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002418,"tv":2115000,"lxr_fc_rights":1.99},{"stockId":1000000000002418,"date":"2026-03-11T16:00:00.000Z","tv":2995500,"lxr_fc_rights":1.99},{"stockId":1000000000002418,"date":"2026-03-10T16:00:00.000Z","tv":4440000,"lxr_fc_rights":2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002418,"tv":4246500,"lxr_fc_rights":2.09},{"stockId":1000000000002418,"date":"2026-03-08T16:00:00.000Z","tv":3027000,"lxr_fc_rights":2.02},{"stockId":1000000000002418,"date":"2026-03-05T16:00:00.000Z","tv":2794500,"lxr_fc_rights":2.14},{"stockId":1000000000002418,"date":"2026-03-04T16:00:00.000Z","tv":2814500,"lxr_fc_rights":2.09},{"stockId":1000000000002418,"date":"2026-03-03T16:00:00.000Z","tv":2720500,"lxr_fc_rights":2.05},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002418,"tv":2411000,"lxr_fc_rights":2.08},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002418,"tv":2719500,"lxr_fc_rights":2.03},{"stockId":1000000000002418,"date":"2026-02-26T16:00:00.000Z","tv":2437500,"lxr_fc_rights":2.08},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002418,"tv":2491500,"lxr_fc_rights":2.08},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002418,"tv":2242000,"lxr_fc_rights":2.07},{"stockId":1000000000002418,"date":"2026-02-23T16:00:00.000Z","tv":2214000,"lxr_fc_rights":2.1},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002418,"tv":2871000,"lxr_fc_rights":2.19},{"stockId":1000000000002418,"date":"2026-02-19T16:00:00.000Z","tv":1810500,"lxr_fc_rights":2.28},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002418,"tv":495000,"lxr_fc_rights":2.12},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002418,"tv":3059500,"lxr_fc_rights":2.04},{"stockId":1000000000002418,"date":"2026-02-11T16:00:00.000Z","tv":2581500,"lxr_fc_rights":2.11},{"stockId":1000000000002418,"date":"2026-02-10T16:00:00.000Z","tv":2808000,"lxr_fc_rights":2},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002418,"tv":444000,"lxr_fc_rights":2.1},{"stockId":1000000000002418,"date":"2026-02-08T16:00:00.000Z","tv":3495000,"lxr_fc_rights":2.2},{"stockId":1000000000002418,"date":"2026-02-05T16:00:00.000Z","tv":4179000,"lxr_fc_rights":2.2},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002418,"tv":3222000,"lxr_fc_rights":2.25},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002418,"tv":2952000,"lxr_fc_rights":2.18},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002418,"tv":3145500,"lxr_fc_rights":2.2},{"stockId":1000000000002418,"date":"2026-02-01T16:00:00.000Z","tv":4327500,"lxr_fc_rights":2.29},{"stockId":1000000000002418,"date":"2026-01-29T16:00:00.000Z","tv":355500,"lxr_fc_rights":2.16},{"stockId":1000000000002418,"date":"2026-01-28T16:00:00.000Z","tv":808500,"lxr_fc_rights":2.21},{"stockId":1000000000002418,"date":"2026-01-27T16:00:00.000Z","tv":1950000,"lxr_fc_rights":2.27},{"stockId":1000000000002418,"date":"2026-01-26T16:00:00.000Z","tv":2506500,"lxr_fc_rights":2.27},{"stockId":1000000000002418,"date":"2026-01-25T16:00:00.000Z","tv":2568000,"lxr_fc_rights":2.48},{"stockId":1000000000002418,"date":"2026-01-22T16:00:00.000Z","tv":4669500,"lxr_fc_rights":2.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002418,"tv":6045500,"lxr_fc_rights":2.66},{"stockId":1000000000002418,"date":"2026-01-20T16:00:00.000Z","tv":868500,"lxr_fc_rights":2.23},{"stockId":1000000000002418,"date":"2026-01-19T16:00:00.000Z","tv":3597000,"lxr_fc_rights":2.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002418,"tv":3057000,"lxr_fc_rights":2.64},{"stockId":1000000000002418,"date":"2026-01-15T16:00:00.000Z","tv":3899000,"lxr_fc_rights":3.07},{"stockId":1000000000002418,"date":"2026-01-14T16:00:00.000Z","tv":2670000,"lxr_fc_rights":3.18},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002418,"tv":5164500,"lxr_fc_rights":3.44},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002418,"tv":1830000,"lxr_fc_rights":4.5},{"stockId":1000000000002418,"date":"2026-01-11T16:00:00.000Z","tv":1200000,"lxr_fc_rights":5.2},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002418,"tv":2848600,"lxr_fc_rights":5.9},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002418,"tv":1663500,"lxr_fc_rights":6.22},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002418,"tv":1654500,"lxr_fc_rights":6.14},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002418,"tv":2489000,"lxr_fc_rights":7.18},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002418,"tv":3262500,"lxr_fc_rights":9.29},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002418,"tv":2723500,"lxr_fc_rights":9.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002418,"tv":700500,"lxr_fc_rights":9.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002418,"tv":2383500,"lxr_fc_rights":9.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002418,"tv":2310200,"lxr_fc_rights":9.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002418,"tv":919700,"lxr_fc_rights":9.85},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002418,"tv":2475000,"lxr_fc_rights":9.77},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002418,"tv":2436000,"lxr_fc_rights":9.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002418,"tv":2511000,"lxr_fc_rights":9.77},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002418,"tv":2723500,"lxr_fc_rights":9.77},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002418,"tv":2458500,"lxr_fc_rights":9.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002418,"tv":2740500,"lxr_fc_rights":9.65},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002418,"tv":2821500,"lxr_fc_rights":9.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002418,"tv":2455500,"lxr_fc_rights":8.98},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002418,"tv":2872500,"lxr_fc_rights":8.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002418,"tv":3601500,"lxr_fc_rights":8.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002418,"tv":3109500,"lxr_fc_rights":8.44},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002418,"tv":3484500,"lxr_fc_rights":8.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002418,"tv":2814500,"lxr_fc_rights":9.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002418,"tv":3551500,"lxr_fc_rights":8.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002418,"tv":5873400,"lxr_fc_rights":7.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002418,"tv":4707000,"lxr_fc_rights":9.79},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002418,"tv":4898000,"lxr_fc_rights":9.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002418,"tv":4452000,"lxr_fc_rights":9.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002418,"tv":3699000,"lxr_fc_rights":9.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002418,"tv":3837000,"lxr_fc_rights":9.77},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002418,"tv":3825000,"lxr_fc_rights":9.62},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002418,"tv":4150500,"lxr_fc_rights":9.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002418,"tv":3376500,"lxr_fc_rights":9.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002418,"tv":3138000,"lxr_fc_rights":9.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002418,"tv":4206000,"lxr_fc_rights":8.82},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002418,"tv":3703500,"lxr_fc_rights":9.29},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002418,"tv":3687000,"lxr_fc_rights":9.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002418,"tv":3298500,"lxr_fc_rights":9.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002418,"tv":2977500,"lxr_fc_rights":9.87},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002418,"tv":3683600,"lxr_fc_rights":9.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002418,"tv":3535500,"lxr_fc_rights":8.34},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002418,"tv":3388500,"lxr_fc_rights":8.49},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002418,"tv":3567000,"lxr_fc_rights":8.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002418,"tv":3343500,"lxr_fc_rights":7.95},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002418,"tv":2971500,"lxr_fc_rights":7.01},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002418,"tv":3529500,"lxr_fc_rights":7.2},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002418,"tv":3333000,"lxr_fc_rights":6.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002418,"tv":2871000,"lxr_fc_rights":7.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002418,"tv":2890500,"lxr_fc_rights":7.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002418,"tv":4126500,"lxr_fc_rights":7.29},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002418,"tv":4015500,"lxr_fc_rights":7.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002418,"tv":3313500,"lxr_fc_rights":7.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002418,"tv":3374800,"lxr_fc_rights":7.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002418,"tv":2880000,"lxr_fc_rights":7.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002418,"tv":2821500,"lxr_fc_rights":7.61},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002418,"tv":2698500,"lxr_fc_rights":7.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002418,"tv":2767500,"lxr_fc_rights":7.53},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002418,"tv":2520000,"lxr_fc_rights":7.97},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002418,"tv":2706000,"lxr_fc_rights":7.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002418,"tv":2806500,"lxr_fc_rights":8.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002418,"tv":1996500,"lxr_fc_rights":7.2},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002418,"tv":2518500,"lxr_fc_rights":4.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002418,"tv":637500,"lxr_fc_rights":3.77},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002418,"tv":1252500,"lxr_fc_rights":3.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002418,"tv":1038000,"lxr_fc_rights":3.89},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002418,"tv":1437000,"lxr_fc_rights":3.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002418,"tv":1020000,"lxr_fc_rights":3.3},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002418,"tv":1306500,"lxr_fc_rights":2.53},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002418,"tv":1336500,"lxr_fc_rights":2.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.28},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":2.28},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.26},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.26},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":2.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002418,"tv":15000,"lxr_fc_rights":2.24},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002418,"tv":7500,"lxr_fc_rights":2.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":2.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002418,"lxr_fc_rights":2.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":2.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002418,"tv":7500,"lxr_fc_rights":2.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002418,"tv":9000,"lxr_fc_rights":2.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002418,"tv":13500,"lxr_fc_rights":2.17},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002418,"tv":22500,"lxr_fc_rights":2.12},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":2.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002418,"tv":709500,"lxr_fc_rights":2.17},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":2.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002418,"tv":49500,"lxr_fc_rights":2.1},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":2.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002418,"tv":22500,"lxr_fc_rights":2.08},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002418,"tv":16500,"lxr_fc_rights":2.08},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":2.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002418,"tv":7779000,"lxr_fc_rights":2.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002418,"tv":21000,"lxr_fc_rights":2.04},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":2.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":2.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002418,"tv":4453500,"lxr_fc_rights":2.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002418,"tv":115500,"lxr_fc_rights":2.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":2.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":2.18},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":2.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":2.18},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":2.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002418,"tv":9000,"lxr_fc_rights":2.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002418,"tv":10500,"lxr_fc_rights":2.18},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002418,"tv":10500,"lxr_fc_rights":2.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002418,"tv":577500,"lxr_fc_rights":2.06},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002418,"tv":25500,"lxr_fc_rights":2.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002418,"tv":13500,"lxr_fc_rights":2.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002418,"tv":4630000,"lxr_fc_rights":2.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002418,"tv":1117500,"lxr_fc_rights":1.97},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002418,"tv":15000,"lxr_fc_rights":2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002418,"tv":6000,"lxr_fc_rights":2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002418,"tv":19500,"lxr_fc_rights":1.99},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002418,"tv":117000,"lxr_fc_rights":2.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002418,"tv":34500,"lxr_fc_rights":1.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.88},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002418,"tv":9000,"lxr_fc_rights":1.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002418,"tv":5052500,"lxr_fc_rights":1.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":1.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.88},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002418,"tv":4500,"lxr_fc_rights":1.91},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.91},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002418,"tv":7500,"lxr_fc_rights":1.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002418,"tv":24000,"lxr_fc_rights":1.9},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002418,"tv":108000,"lxr_fc_rights":1.88},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002418,"tv":61500,"lxr_fc_rights":1.88},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002418,"tv":31500,"lxr_fc_rights":1.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002418,"tv":21000,"lxr_fc_rights":1.85},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002418,"tv":103500,"lxr_fc_rights":1.88},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002418,"tv":72000,"lxr_fc_rights":1.86},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002418,"tv":9000,"lxr_fc_rights":1.88},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002418,"tv":154500,"lxr_fc_rights":1.85},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002418,"tv":6000,"lxr_fc_rights":1.82},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002418,"tv":16500,"lxr_fc_rights":1.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002418,"tv":4500,"lxr_fc_rights":1.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":1.8},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002418,"tv":21000,"lxr_fc_rights":1.8},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002418,"tv":63000,"lxr_fc_rights":1.83},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002418,"tv":27000,"lxr_fc_rights":1.8},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.77},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.8},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.8},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002418,"tv":151500,"lxr_fc_rights":1.77},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002418,"tv":753000,"lxr_fc_rights":1.77},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002418,"tv":214500,"lxr_fc_rights":1.84},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002418,"tv":10500,"lxr_fc_rights":2.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002418,"tv":36000,"lxr_fc_rights":1.68},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002418,"tv":49500,"lxr_fc_rights":1.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002418,"tv":37500,"lxr_fc_rights":1.68},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002418,"tv":67500,"lxr_fc_rights":1.71},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002418,"tv":19500,"lxr_fc_rights":1.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002418,"tv":6000,"lxr_fc_rights":1.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002418,"tv":6000,"lxr_fc_rights":1.69},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002418,"tv":4500,"lxr_fc_rights":1.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.68},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.7},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.7},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.72},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.72},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.72},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.72},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.69},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002418,"tv":6000,"lxr_fc_rights":1.69},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.69},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.76},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.77},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.77},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.75},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.75},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.75},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.76},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.74},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":1.75},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002418,"tv":6000,"lxr_fc_rights":1.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002418,"tv":972000,"lxr_fc_rights":1.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002418,"tv":163500,"lxr_fc_rights":1.77},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002418,"tv":9000,"lxr_fc_rights":1.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002418,"tv":581000,"lxr_fc_rights":1.8},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002418,"tv":814500,"lxr_fc_rights":1.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002418,"tv":789000,"lxr_fc_rights":1.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002418,"tv":831000,"lxr_fc_rights":1.68},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002418,"tv":1012500,"lxr_fc_rights":1.58},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002418,"tv":1015500,"lxr_fc_rights":1.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002418,"tv":999000,"lxr_fc_rights":1.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002418,"tv":318000,"lxr_fc_rights":1.47},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002418,"tv":309000,"lxr_fc_rights":1.47},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002418,"tv":315000,"lxr_fc_rights":1.47},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002418,"tv":277500,"lxr_fc_rights":1.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002418,"tv":514500,"lxr_fc_rights":1.48},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002418,"tv":426000,"lxr_fc_rights":1.37},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002418,"tv":400500,"lxr_fc_rights":1.37},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002418,"tv":99000,"lxr_fc_rights":1.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.33},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002418,"tv":9000,"lxr_fc_rights":1.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002418,"tv":15000,"lxr_fc_rights":1.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002418,"tv":6000,"lxr_fc_rights":1.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.28},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":1.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002418,"tv":4500,"lxr_fc_rights":1.47},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.47},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":1.47},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002418,"tv":7500,"lxr_fc_rights":1.47},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":1.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.35},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002418,"tv":4500,"lxr_fc_rights":1.35},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002418,"tv":10500,"lxr_fc_rights":1.35},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002418,"tv":9000,"lxr_fc_rights":1.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":1.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002418,"tv":7500,"lxr_fc_rights":1.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002418,"tv":22500,"lxr_fc_rights":1.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002418,"tv":7500,"lxr_fc_rights":1.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.54},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":1.43},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002418,"tv":18000,"lxr_fc_rights":1.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":0.81},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.52},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002418,"tv":94500,"lxr_fc_rights":1.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002418,"tv":4500,"lxr_fc_rights":1.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002418,"tv":1500,"lxr_fc_rights":1.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002418,"tv":99000,"lxr_fc_rights":1.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002418,"tv":4500,"lxr_fc_rights":1.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002418,"tv":117000,"lxr_fc_rights":1.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002418,"tv":3000,"lxr_fc_rights":1.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002418,"tv":30000,"lxr_fc_rights":1.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.6},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.6},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.62},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.62},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.62},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.62},{"tv":3000,"stockId":1000000000002418,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.62},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.62},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.62},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.62},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.62},{"tv":1500,"stockId":1000000000002418,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":1.62},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.62},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.62},{"tv":10500,"stockId":1000000000002418,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":1.62},{"tv":4500,"stockId":1000000000002418,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":1.57},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.51},{"tv":4500,"stockId":1000000000002418,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":1.51},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.48},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.46},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.46},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.41},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.37},{"tv":1500,"stockId":1000000000002418,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.37},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.34},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.34},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.31},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.31},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002418,"tv":0,"lxr_fc_rights":1.27},{"tv":1500,"stockId":1000000000002418,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.27}],"repurchaseList":[{"_id":"6a03d5c66b878f1478d8fd6b","date":"2026-05-11T16:00:00.000Z","num":37500,"highestPrice":3.51,"lowestPrice":3.51,"totalPaid":131625,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":37500,"numPurchasedInYearSinceResolution":181500,"ratioPurchasedSinceResolution":0.00033,"currency":"HKD","avgPrice":3.51,"stockId":1000000000002418,"amountPurchasedInYearSinceResolution":605640,"avgLxrForwardAdjustedStockPrice":3.51,"profitRatio":0.07977207977207978,"candlestick":{"volume":1357500,"change":0.0243}},{"_id":"6a0132ddb8a8e8a58a3a0ea4","date":"2026-05-07T16:00:00.000Z","num":144000,"highestPrice":3.31,"lowestPrice":3.16,"totalPaid":474015,"methodOfPurchase":"exchange","totalSharesForCancellation":0,"totalSharesForTreasury":144000,"numPurchasedInYearSinceResolution":144000,"ratioPurchasedSinceResolution":0.00026,"currency":"HKD","avgPrice":3.2917708333333335,"stockId":1000000000002418,"amountPurchasedInYearSinceResolution":474015,"avgLxrForwardAdjustedStockPrice":3.291770833333334,"profitRatio":0.15135596974779264,"candlestick":{"volume":2199000,"change":0.075}}]}