window.pageData = {"stock":{"name":"德银天下","stockCode":"02418","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002418,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.853,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.888,"q5v":1.4083,"q2v":0.9783,"cvpos":0.7714}},"lxr_fc_rights":2.61},{"stockId":1000000000002418,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.888,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.888,"q5v":1.4083,"q2v":0.9783,"cvpos":0.8}},"lxr_fc_rights":2.66},{"stockId":1000000000002418,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.881,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.8868,"q5v":1.4056,"q2v":0.9783,"cvpos":0.7956}},"lxr_fc_rights":2.65},{"stockId":1000000000002418,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.952,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.8868,"q5v":1.4056,"q2v":0.9783,"cvpos":0.8117}},"lxr_fc_rights":2.75},{"stockId":1000000000002418,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.994,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.8809,"q5v":1.4056,"q2v":0.9783,"cvpos":0.8213}},"lxr_fc_rights":2.81},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.994,"sp":2.81,"statistics":{"ps_ttm":{"q8v":1.8809,"q5v":1.4083,"q2v":0.9783,"cvpos":0.8231}},"lxr_fc_rights":2.81},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.044,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":1.4056,"q2v":0.9783,"cvpos":0.8338}},"lxr_fc_rights":2.88},{"stockId":1000000000002418,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.924,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":1.4056,"q2v":0.9783,"cvpos":0.8104}},"lxr_fc_rights":2.71},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.938,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":1.4056,"q2v":0.9783,"cvpos":0.8142}},"lxr_fc_rights":2.73},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.952,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":1.4056,"q2v":0.9783,"cvpos":0.8169}},"lxr_fc_rights":2.75},{"stockId":1000000000002418,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.058,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":1.4056,"q2v":0.9783,"cvpos":0.842}},"lxr_fc_rights":2.9},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.058,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.8741,"q5v":1.4056,"q2v":0.9783,"cvpos":0.8433}},"lxr_fc_rights":2.9},{"stockId":1000000000002418,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.058,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.8738,"q5v":1.4056,"q2v":0.9783,"cvpos":0.8445}},"lxr_fc_rights":2.9},{"stockId":1000000000002418,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.044,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.8738,"q5v":1.4056,"q2v":0.9783,"cvpos":0.8388}},"lxr_fc_rights":2.88},{"stockId":1000000000002418,"date":"2026-07-05T16:00:00.000Z","ps_ttm":2.058,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.8703,"q5v":1.4056,"q2v":0.9783,"cvpos":0.8456}},"lxr_fc_rights":2.9},{"stockId":1000000000002418,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.037,"sp":2.87,"statistics":{"ps_ttm":{"q8v":1.8667,"q5v":1.4054,"q2v":0.9783,"cvpos":0.8392}},"lxr_fc_rights":2.87},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.044,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.8621,"q5v":1.4054,"q2v":0.9783,"cvpos":0.842}},"lxr_fc_rights":2.88},{"stockId":1000000000002418,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.172,"sp":3.06,"statistics":{"ps_ttm":{"q8v":1.8621,"q5v":1.4054,"q2v":0.9783,"cvpos":0.8718}},"lxr_fc_rights":3.05},{"stockId":1000000000002418,"date":"2026-06-28T16:00:00.000Z","ps_ttm":2.087,"sp":2.94,"statistics":{"ps_ttm":{"q8v":1.8538,"q5v":1.4054,"q2v":0.9783,"cvpos":0.8608}},"lxr_fc_rights":2.94},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.065,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.8538,"q5v":1.4054,"q2v":0.9783,"cvpos":0.8558}},"lxr_fc_rights":2.91},{"stockId":1000000000002418,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.03,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.8525,"q5v":1.4054,"q2v":0.9783,"cvpos":0.8435}},"lxr_fc_rights":2.86},{"stockId":1000000000002418,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.987,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.8525,"q5v":1.4054,"q2v":0.9783,"cvpos":0.8379}},"lxr_fc_rights":2.8},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.987,"sp":2.8,"statistics":{"ps_ttm":{"q8v":1.8456,"q5v":1.4054,"q2v":0.9783,"cvpos":0.839}},"lxr_fc_rights":2.8},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.016,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.8456,"q5v":1.4054,"q2v":0.9783,"cvpos":0.8404}},"lxr_fc_rights":2.84},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.044,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.8373,"q5v":1.4054,"q2v":0.9783,"cvpos":0.8476}},"lxr_fc_rights":2.88},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.058,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.8291,"q5v":1.4054,"q2v":0.9783,"cvpos":0.8515}},"lxr_fc_rights":2.9},{"stockId":1000000000002418,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.065,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.8209,"q5v":1.4054,"q2v":0.9783,"cvpos":0.8568}},"lxr_fc_rights":2.91},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.115,"sp":2.98,"statistics":{"ps_ttm":{"q8v":1.8126,"q5v":1.4054,"q2v":0.9783,"cvpos":0.869}},"lxr_fc_rights":2.98},{"stockId":1000000000002418,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.924,"sp":2.71,"statistics":{"ps_ttm":{"q8v":1.8126,"q5v":1.4054,"q2v":0.9783,"cvpos":0.8395}},"lxr_fc_rights":2.71},{"stockId":1000000000002418,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.895,"sp":2.67,"statistics":{"ps_ttm":{"q8v":1.8126,"q5v":1.4017,"q2v":0.9783,"cvpos":0.8395}},"lxr_fc_rights":2.67},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.931,"sp":2.72,"statistics":{"ps_ttm":{"q8v":1.8126,"q5v":1.398,"q2v":0.9783,"cvpos":0.8406}},"lxr_fc_rights":2.72},{"stockId":1000000000002418,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.853,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.8126,"q5v":1.398,"q2v":0.9783,"cvpos":0.8131}},"lxr_fc_rights":2.61},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.853,"sp":2.61,"statistics":{"ps_ttm":{"q8v":1.8126,"q5v":1.398,"q2v":0.9783,"cvpos":0.8145}},"lxr_fc_rights":2.61},{"stockId":1000000000002418,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.874,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.8044,"q5v":1.3977,"q2v":0.9783,"cvpos":0.8259}},"lxr_fc_rights":2.64},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.881,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7961,"q5v":1.3977,"q2v":0.9783,"cvpos":0.8354}},"lxr_fc_rights":2.65},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.888,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.7961,"q5v":1.3977,"q2v":0.9783,"cvpos":0.8392}},"lxr_fc_rights":2.66},{"stockId":1000000000002418,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.938,"sp":2.73,"statistics":{"ps_ttm":{"q8v":1.7961,"q5v":1.3977,"q2v":0.9783,"cvpos":0.8417}},"lxr_fc_rights":2.73},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.774,"sp":2.5,"statistics":{"ps_ttm":{"q8v":1.7961,"q5v":1.3942,"q2v":0.9783,"cvpos":0.7926}},"lxr_fc_rights":2.5},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.881,"sp":2.65,"statistics":{"ps_ttm":{"q8v":1.7961,"q5v":1.3906,"q2v":0.9783,"cvpos":0.8395}},"lxr_fc_rights":2.61},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.165,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.7879,"q5v":1.3903,"q2v":0.9783,"cvpos":0.8707}},"lxr_fc_rights":3.01},{"stockId":1000000000002418,"date":"2026-05-26T16:00:00.000Z","ps_ttm":2.307,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.7879,"q5v":1.3899,"q2v":0.9783,"cvpos":0.8828}},"lxr_fc_rights":3.21},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.335,"sp":3.29,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.3899,"q2v":0.9783,"cvpos":0.8881}},"lxr_fc_rights":3.25},{"stockId":1000000000002418,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.314,"sp":3.26,"statistics":{"ps_ttm":{"q8v":1.7797,"q5v":1.3899,"q2v":0.972,"cvpos":0.8884}},"lxr_fc_rights":3.22},{"stockId":1000000000002418,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.484,"sp":3.5,"statistics":{"ps_ttm":{"q8v":1.7632,"q5v":1.3895,"q2v":0.9584,"cvpos":0.8912}},"lxr_fc_rights":3.45},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.733,"sp":3.85,"statistics":{"ps_ttm":{"q8v":1.7632,"q5v":1.3891,"q2v":0.9584,"cvpos":0.9046}},"lxr_fc_rights":3.8},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.775,"sp":3.91,"statistics":{"ps_ttm":{"q8v":1.755,"q5v":1.3891,"q2v":0.9584,"cvpos":0.9072}},"lxr_fc_rights":3.86},{"stockId":1000000000002418,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.74,"sp":3.86,"statistics":{"ps_ttm":{"q8v":1.7467,"q5v":1.3861,"q2v":0.9584,"cvpos":0.9072}},"lxr_fc_rights":3.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.704,"sp":3.81,"statistics":{"ps_ttm":{"q8v":1.7467,"q5v":1.3821,"q2v":0.9468,"cvpos":0.9061}},"lxr_fc_rights":3.76},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.633,"sp":3.71,"statistics":{"ps_ttm":{"q8v":1.7385,"q5v":1.3821,"q2v":0.9468,"cvpos":0.902}},"lxr_fc_rights":3.66},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.69,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.7385,"q5v":1.3821,"q2v":0.9468,"cvpos":0.9046}},"lxr_fc_rights":3.74},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.69,"sp":3.79,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.3821,"q2v":0.9468,"cvpos":0.9059}},"lxr_fc_rights":3.74},{"stockId":1000000000002418,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.626,"sp":3.7,"statistics":{"ps_ttm":{"q8v":1.7302,"q5v":1.382,"q2v":0.9447,"cvpos":0.9045}},"lxr_fc_rights":3.65},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.442,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.722,"q5v":1.3781,"q2v":0.9447,"cvpos":0.902}},"lxr_fc_rights":3.39},{"stockId":1000000000002418,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.271,"sp":3.2,"statistics":{"ps_ttm":{"q8v":1.722,"q5v":1.3745,"q2v":0.9447,"cvpos":0.898}},"lxr_fc_rights":3.16},{"stockId":1000000000002418,"date":"2026-05-05T16:00:00.000Z","ps_ttm":2.293,"sp":3.23,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.3745,"q2v":0.9447,"cvpos":0.8992}},"lxr_fc_rights":3.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.236,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.3745,"q2v":0.9447,"cvpos":0.8963}},"lxr_fc_rights":3.11},{"stockId":1000000000002418,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.307,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.3745,"q2v":0.9447,"cvpos":0.9004}},"lxr_fc_rights":3.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.101,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.3665,"q2v":0.9447,"cvpos":0.8898}},"lxr_fc_rights":2.92},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.108,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.7138,"q5v":1.3665,"q2v":0.9447,"cvpos":0.8924}},"lxr_fc_rights":2.93},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.058,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.7101,"q5v":1.3665,"q2v":0.9447,"cvpos":0.8827}},"lxr_fc_rights":2.86},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.044,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.7055,"q5v":1.3665,"q2v":0.9447,"cvpos":0.8813}},"lxr_fc_rights":2.84},{"stockId":1000000000002418,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.044,"sp":2.88,"statistics":{"ps_ttm":{"q8v":1.7023,"q5v":1.3626,"q2v":0.9442,"cvpos":0.883}},"lxr_fc_rights":2.84},{"stockId":1000000000002418,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.016,"sp":2.84,"statistics":{"ps_ttm":{"q8v":1.7023,"q5v":1.3587,"q2v":0.9402,"cvpos":0.8789}},"lxr_fc_rights":2.8},{"stockId":1000000000002418,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.065,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.7023,"q5v":1.3587,"q2v":0.9402,"cvpos":0.8869}},"lxr_fc_rights":2.87},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.094,"sp":2.95,"statistics":{"ps_ttm":{"q8v":1.7023,"q5v":1.3556,"q2v":0.9402,"cvpos":0.8909}},"lxr_fc_rights":2.91},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.165,"sp":3.05,"statistics":{"ps_ttm":{"q8v":1.7023,"q5v":1.3526,"q2v":0.9394,"cvpos":0.895}},"lxr_fc_rights":3.01},{"stockId":1000000000002418,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.307,"sp":3.25,"statistics":{"ps_ttm":{"q8v":1.7023,"q5v":1.3517,"q2v":0.931,"cvpos":0.902}},"lxr_fc_rights":3.21},{"stockId":1000000000002418,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.236,"sp":3.15,"statistics":{"ps_ttm":{"q8v":1.6973,"q5v":1.3509,"q2v":0.931,"cvpos":0.9007}},"lxr_fc_rights":3.11},{"stockId":1000000000002418,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.065,"sp":2.91,"statistics":{"ps_ttm":{"q8v":1.689,"q5v":1.3509,"q2v":0.931,"cvpos":0.8937}},"lxr_fc_rights":2.87},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.058,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6808,"q5v":1.3509,"q2v":0.931,"cvpos":0.8922}},"lxr_fc_rights":2.86},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.03,"sp":2.86,"statistics":{"ps_ttm":{"q8v":1.6808,"q5v":1.3485,"q2v":0.931,"cvpos":0.8909}},"lxr_fc_rights":2.82},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.101,"sp":2.96,"statistics":{"ps_ttm":{"q8v":1.6789,"q5v":1.3431,"q2v":0.9275,"cvpos":0.8966}},"lxr_fc_rights":2.92},{"stockId":1000000000002418,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.108,"sp":2.97,"statistics":{"ps_ttm":{"q8v":1.6789,"q5v":1.3431,"q2v":0.9275,"cvpos":0.8978}},"lxr_fc_rights":2.93},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.058,"sp":2.9,"statistics":{"ps_ttm":{"q8v":1.6726,"q5v":1.3431,"q2v":0.9275,"cvpos":0.8963}},"lxr_fc_rights":2.86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.867,"sp":2.63,"statistics":{"ps_ttm":{"q8v":1.6643,"q5v":1.3431,"q2v":0.9173,"cvpos":0.8762}},"lxr_fc_rights":2.59},{"stockId":1000000000002418,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.966,"sp":2.77,"statistics":{"ps_ttm":{"q8v":1.6478,"q5v":1.3431,"q2v":0.9173,"cvpos":0.8924}},"lxr_fc_rights":2.73},{"stockId":1000000000002418,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.98,"sp":2.79,"statistics":{"ps_ttm":{"q8v":1.6478,"q5v":1.3431,"q2v":0.9173,"cvpos":0.8936}},"lxr_fc_rights":2.75},{"stockId":1000000000002418,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.023,"sp":2.85,"statistics":{"ps_ttm":{"q8v":1.6398,"q5v":1.3405,"q2v":0.9173,"cvpos":0.895}},"lxr_fc_rights":2.81},{"stockId":1000000000002418,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.796,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.6396,"q5v":1.3353,"q2v":0.9116,"cvpos":0.8544}},"lxr_fc_rights":2.15},{"stockId":1000000000002418,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.714,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6396,"q5v":1.3353,"q2v":0.9036,"cvpos":0.8286}},"lxr_fc_rights":2.05},{"stockId":1000000000002418,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.755,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.632,"q5v":1.3353,"q2v":0.9036,"cvpos":0.846}},"lxr_fc_rights":2.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.714,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.3353,"q2v":0.9036,"cvpos":0.8308}},"lxr_fc_rights":2.05},{"stockId":1000000000002418,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.681,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.3293,"q2v":0.8921,"cvpos":0.8158}},"lxr_fc_rights":2.01},{"stockId":1000000000002418,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.697,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.316,"q2v":0.8899,"cvpos":0.8204}},"lxr_fc_rights":2.03},{"stockId":1000000000002418,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.631,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.6314,"q5v":1.316,"q2v":0.8899,"cvpos":0.8}},"lxr_fc_rights":1.95},{"stockId":1000000000002418,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.631,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.6273,"q5v":1.316,"q2v":0.8899,"cvpos":0.8011}},"lxr_fc_rights":1.95},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.631,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.6273,"q5v":1.3123,"q2v":0.8899,"cvpos":0.8022}},"lxr_fc_rights":1.95},{"stockId":1000000000002418,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.631,"sp":1.98,"statistics":{"ps_ttm":{"q8v":1.6273,"q5v":1.3087,"q2v":0.8899,"cvpos":0.8035}},"lxr_fc_rights":1.95},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.64,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.6273,"q5v":1.3052,"q2v":0.8899,"cvpos":0.8068}},"lxr_fc_rights":1.96},{"stockId":1000000000002418,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.64,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.6273,"q5v":1.3018,"q2v":0.8899,"cvpos":0.8082}},"lxr_fc_rights":1.96},{"stockId":1000000000002418,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.648,"sp":2,"statistics":{"ps_ttm":{"q8v":1.6273,"q5v":1.3018,"q2v":0.8899,"cvpos":0.8106}},"lxr_fc_rights":1.97},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.722,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.6273,"q5v":1.3016,"q2v":0.8899,"cvpos":0.8363}},"lxr_fc_rights":2.06},{"stockId":1000000000002418,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.664,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.6273,"q5v":1.2941,"q2v":0.8899,"cvpos":0.8145}},"lxr_fc_rights":1.99},{"stockId":1000000000002418,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.763,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.6273,"q5v":1.2831,"q2v":0.8899,"cvpos":0.8476}},"lxr_fc_rights":2.11},{"stockId":1000000000002418,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.722,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.6273,"q5v":1.2758,"q2v":0.8899,"cvpos":0.8395}},"lxr_fc_rights":2.06},{"stockId":1000000000002418,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.689,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.6273,"q5v":1.2721,"q2v":0.8899,"cvpos":0.8243}},"lxr_fc_rights":2.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.714,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6273,"q5v":1.2685,"q2v":0.8899,"cvpos":0.8363}},"lxr_fc_rights":2.05},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.673,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.6242,"q5v":1.2622,"q2v":0.8899,"cvpos":0.8213}},"lxr_fc_rights":2},{"stockId":1000000000002418,"date":"2026-02-26T16:00:00.000Z","ps_ttm":1.714,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6242,"q5v":1.2515,"q2v":0.8899,"cvpos":0.8381}},"lxr_fc_rights":2.05},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.714,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.2465,"q2v":0.8899,"cvpos":0.8395}},"lxr_fc_rights":2.05},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.706,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.2429,"q2v":0.8899,"cvpos":0.8379}},"lxr_fc_rights":2.04},{"stockId":1000000000002418,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.73,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.2429,"q2v":0.8899,"cvpos":0.8404}},"lxr_fc_rights":2.07},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.804,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.2429,"q2v":0.8899,"cvpos":0.8595}},"lxr_fc_rights":2.16},{"stockId":1000000000002418,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.879,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.2429,"q2v":0.8899,"cvpos":0.8857}},"lxr_fc_rights":2.25},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.747,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.2429,"q2v":0.8899,"cvpos":0.8492}},"lxr_fc_rights":2.09},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.681,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.2356,"q2v":0.8894,"cvpos":0.836}},"lxr_fc_rights":2.01},{"stockId":1000000000002418,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.738,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.2356,"q2v":0.8846,"cvpos":0.8482}},"lxr_fc_rights":2.08},{"stockId":1000000000002418,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.648,"sp":2,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.2356,"q2v":0.8791,"cvpos":0.8345}},"lxr_fc_rights":1.97},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.73,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.2356,"q2v":0.8791,"cvpos":0.8478}},"lxr_fc_rights":2.07},{"stockId":1000000000002418,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.813,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.6199,"q5v":1.2356,"q2v":0.8791,"cvpos":0.8628}},"lxr_fc_rights":2.17},{"stockId":1000000000002418,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.813,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.6164,"q5v":1.2322,"q2v":0.8791,"cvpos":0.8645}},"lxr_fc_rights":2.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.854,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.6164,"q5v":1.2322,"q2v":0.8791,"cvpos":0.878}},"lxr_fc_rights":2.22},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.796,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.6164,"q5v":1.2302,"q2v":0.8661,"cvpos":0.863}},"lxr_fc_rights":2.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.813,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.6164,"q5v":1.2283,"q2v":0.8661,"cvpos":0.8668}},"lxr_fc_rights":2.17},{"stockId":1000000000002418,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.887,"sp":2.29,"statistics":{"ps_ttm":{"q8v":1.6164,"q5v":1.2056,"q2v":0.8661,"cvpos":0.8927}},"lxr_fc_rights":2.26},{"stockId":1000000000002418,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.78,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.6125,"q5v":1.1917,"q2v":0.8661,"cvpos":0.8618}},"lxr_fc_rights":2.13},{"stockId":1000000000002418,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.821,"sp":2.21,"statistics":{"ps_ttm":{"q8v":1.6125,"q5v":1.1844,"q2v":0.8661,"cvpos":0.874}},"lxr_fc_rights":2.18},{"stockId":1000000000002418,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.87,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.6125,"q5v":1.1844,"q2v":0.8661,"cvpos":0.8847}},"lxr_fc_rights":2.24},{"stockId":1000000000002418,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.87,"sp":2.27,"statistics":{"ps_ttm":{"q8v":1.6125,"q5v":1.1844,"q2v":0.8661,"cvpos":0.8859}},"lxr_fc_rights":2.24},{"stockId":1000000000002418,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.043,"sp":2.48,"statistics":{"ps_ttm":{"q8v":1.6125,"q5v":1.1771,"q2v":0.8661,"cvpos":0.8967}},"lxr_fc_rights":2.45},{"stockId":1000000000002418,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.266,"sp":2.75,"statistics":{"ps_ttm":{"q8v":1.6125,"q5v":1.1706,"q2v":0.8661,"cvpos":0.9022}},"lxr_fc_rights":2.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.192,"sp":2.66,"statistics":{"ps_ttm":{"q8v":1.6125,"q5v":1.1702,"q2v":0.8661,"cvpos":0.902}},"lxr_fc_rights":2.62},{"stockId":1000000000002418,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.837,"sp":2.23,"statistics":{"ps_ttm":{"q8v":1.6125,"q5v":1.1698,"q2v":0.8661,"cvpos":0.8828}},"lxr_fc_rights":2.2},{"stockId":1000000000002418,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.961,"sp":2.38,"statistics":{"ps_ttm":{"q8v":1.6086,"q5v":1.1661,"q2v":0.8661,"cvpos":0.899}},"lxr_fc_rights":2.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.175,"sp":2.64,"statistics":{"ps_ttm":{"q8v":1.6051,"q5v":1.1515,"q2v":0.8661,"cvpos":0.9018}},"lxr_fc_rights":2.6},{"stockId":1000000000002418,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.529,"sp":3.07,"statistics":{"ps_ttm":{"q8v":1.6051,"q5v":1.0953,"q2v":0.8625,"cvpos":0.9034}},"lxr_fc_rights":3.03},{"stockId":1000000000002418,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.62,"sp":3.18,"statistics":{"ps_ttm":{"q8v":1.6051,"q5v":1.0852,"q2v":0.8625,"cvpos":0.9048}},"lxr_fc_rights":3.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.834,"sp":3.44,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.082,"q2v":0.8625,"cvpos":0.9087}},"lxr_fc_rights":3.39},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":3.708,"sp":4.5,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.0784,"q2v":0.8625,"cvpos":0.9141}},"lxr_fc_rights":4.44},{"stockId":1000000000002418,"date":"2026-01-11T16:00:00.000Z","ps_ttm":4.284,"sp":5.2,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.0748,"q2v":0.8625,"cvpos":0.9168}},"lxr_fc_rights":5.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":4.861,"sp":5.9,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.0608,"q2v":0.8625,"cvpos":0.9184}},"lxr_fc_rights":5.82},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":5.125,"sp":6.22,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.0535,"q2v":0.8625,"cvpos":0.9211}},"lxr_fc_rights":6.14},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":5.059,"sp":6.14,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.0528,"q2v":0.8625,"cvpos":0.921}},"lxr_fc_rights":6.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":5.916,"sp":7.18,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.0505,"q2v":0.8625,"cvpos":0.9277}},"lxr_fc_rights":7.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.654,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.0482,"q2v":0.8625,"cvpos":0.9673}},"lxr_fc_rights":9.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.852,"sp":9.53,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.0482,"q2v":0.8625,"cvpos":0.9755}},"lxr_fc_rights":9.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.786,"sp":9.45,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.0482,"q2v":0.8625,"cvpos":0.9755}},"lxr_fc_rights":9.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.009,"sp":9.72,"statistics":{"ps_ttm":{"q8v":1.6008,"q5v":1.0482,"q2v":0.8625,"cvpos":0.9836}},"lxr_fc_rights":9.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.967,"sp":9.67,"statistics":{"ps_ttm":{"q8v":1.5977,"q5v":1.0482,"q2v":0.8625,"cvpos":0.9836}},"lxr_fc_rights":9.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.116,"sp":9.85,"statistics":{"ps_ttm":{"q8v":1.593,"q5v":1.0482,"q2v":0.8625,"cvpos":0.9946}},"lxr_fc_rights":9.72},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.05,"sp":9.77,"statistics":{"ps_ttm":{"q8v":1.5755,"q5v":1.0482,"q2v":0.8625,"cvpos":0.9891}},"lxr_fc_rights":9.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.033,"sp":9.75,"statistics":{"ps_ttm":{"q8v":1.5755,"q5v":1.0482,"q2v":0.8625,"cvpos":0.9877}},"lxr_fc_rights":9.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.05,"sp":9.77,"statistics":{"ps_ttm":{"q8v":1.5755,"q5v":1.0482,"q2v":0.8625,"cvpos":0.9905}},"lxr_fc_rights":9.64},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.05,"sp":9.77,"statistics":{"ps_ttm":{"q8v":1.5695,"q5v":1.0482,"q2v":0.8625,"cvpos":0.9918}},"lxr_fc_rights":9.64},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.91,"sp":9.6,"statistics":{"ps_ttm":{"q8v":1.5617,"q5v":1.0482,"q2v":0.8625,"cvpos":0.9877}},"lxr_fc_rights":9.47},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.951,"sp":9.65,"statistics":{"ps_ttm":{"q8v":1.5617,"q5v":1.0482,"q2v":0.8625,"cvpos":0.9905}},"lxr_fc_rights":9.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.77,"sp":9.43,"statistics":{"ps_ttm":{"q8v":1.5539,"q5v":1.0418,"q2v":0.8625,"cvpos":0.9877}},"lxr_fc_rights":9.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.399,"sp":8.98,"statistics":{"ps_ttm":{"q8v":1.5533,"q5v":1.0355,"q2v":0.8625,"cvpos":0.9796}},"lxr_fc_rights":8.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.012,"sp":8.51,"statistics":{"ps_ttm":{"q8v":1.5459,"q5v":1.0346,"q2v":0.8625,"cvpos":0.9755}},"lxr_fc_rights":8.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.954,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.0337,"q2v":0.8625,"cvpos":0.9728}},"lxr_fc_rights":8.33},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.954,"sp":8.44,"statistics":{"ps_ttm":{"q8v":1.5383,"q5v":1.0303,"q2v":0.8625,"cvpos":0.9741}},"lxr_fc_rights":8.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.292,"sp":8.85,"statistics":{"ps_ttm":{"q8v":1.5237,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9795}},"lxr_fc_rights":8.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.613,"sp":9.24,"statistics":{"ps_ttm":{"q8v":1.5015,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9837}},"lxr_fc_rights":9.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.069,"sp":8.58,"statistics":{"ps_ttm":{"q8v":1.5015,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9796}},"lxr_fc_rights":8.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":5.809,"sp":7.05,"statistics":{"ps_ttm":{"q8v":1.4941,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9537}},"lxr_fc_rights":6.95},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.066,"sp":9.79,"statistics":{"ps_ttm":{"q8v":1.4941,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9945}},"lxr_fc_rights":9.66},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.14,"sp":9.88,"statistics":{"ps_ttm":{"q8v":1.4941,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9973}},"lxr_fc_rights":9.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.14,"sp":9.88,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9986}},"lxr_fc_rights":9.75},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.041,"sp":9.76,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9959}},"lxr_fc_rights":9.63},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.05,"sp":9.77,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9973}},"lxr_fc_rights":9.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.926,"sp":9.62,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9973}},"lxr_fc_rights":9.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.868,"sp":9.55,"statistics":{"ps_ttm":{"q8v":1.4915,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9973}},"lxr_fc_rights":9.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.728,"sp":9.38,"statistics":{"ps_ttm":{"q8v":1.4867,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9973}},"lxr_fc_rights":9.25},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.514,"sp":9.12,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9946}},"lxr_fc_rights":9},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.267,"sp":8.82,"statistics":{"ps_ttm":{"q8v":1.4836,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9932}},"lxr_fc_rights":8.7},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.654,"sp":9.29,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9959}},"lxr_fc_rights":9.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.473,"sp":9.07,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.0268,"q2v":0.8625,"cvpos":0.9959}},"lxr_fc_rights":8.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":7.662,"sp":9.3,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.0252,"q2v":0.8625,"cvpos":0.9973}},"lxr_fc_rights":9.17},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.132,"sp":9.87,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.0218,"q2v":0.8465,"cvpos":0.9986}},"lxr_fc_rights":9.74},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":8.157,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.02,"q2v":0.8465,"cvpos":1}},"lxr_fc_rights":9.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.872,"sp":8.34,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.0182,"q2v":0.8465,"cvpos":0.9986}},"lxr_fc_rights":8.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.995,"sp":8.49,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.0163,"q2v":0.814,"cvpos":1}},"lxr_fc_rights":8.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.633,"sp":8.05,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.005,"q2v":0.7969,"cvpos":0.9986}},"lxr_fc_rights":7.94},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.55,"sp":7.95,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.0037,"q2v":0.7814,"cvpos":0.9973}},"lxr_fc_rights":7.84},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":5.776,"sp":7.01,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.0037,"q2v":0.7814,"cvpos":0.9796}},"lxr_fc_rights":6.92},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":5.932,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":1.0016,"q2v":0.7814,"cvpos":0.9823}},"lxr_fc_rights":7.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":5.66,"sp":6.87,"statistics":{"ps_ttm":{"q8v":1.4793,"q5v":0.999,"q2v":0.7814,"cvpos":0.9809}},"lxr_fc_rights":6.78},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":5.932,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.4719,"q5v":0.9985,"q2v":0.7814,"cvpos":0.9837}},"lxr_fc_rights":7.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":5.883,"sp":7.14,"statistics":{"ps_ttm":{"q8v":1.4719,"q5v":0.9985,"q2v":0.7814,"cvpos":0.9837}},"lxr_fc_rights":7.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.006,"sp":7.29,"statistics":{"ps_ttm":{"q8v":1.4719,"q5v":0.9985,"q2v":0.7814,"cvpos":0.9891}},"lxr_fc_rights":7.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.179,"sp":7.5,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9985,"q2v":0.7814,"cvpos":0.9932}},"lxr_fc_rights":7.4},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":5.982,"sp":7.26,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9985,"q2v":0.7619,"cvpos":0.9905}},"lxr_fc_rights":7.16},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.089,"sp":7.39,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9985,"q2v":0.7618,"cvpos":0.9932}},"lxr_fc_rights":7.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":5.932,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9985,"q2v":0.7618,"cvpos":0.9905}},"lxr_fc_rights":7.1},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.27,"sp":7.61,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9985,"q2v":0.7618,"cvpos":0.9973}},"lxr_fc_rights":7.51},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.262,"sp":7.6,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9985,"q2v":0.7311,"cvpos":0.9973}},"lxr_fc_rights":7.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.204,"sp":7.53,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9985,"q2v":0.7238,"cvpos":0.9973}},"lxr_fc_rights":7.43},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.567,"sp":7.97,"statistics":{"ps_ttm":{"q8v":1.468,"q5v":0.9985,"q2v":0.7238,"cvpos":0.9986}},"lxr_fc_rights":7.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.023,"sp":7.31,"statistics":{"ps_ttm":{"q8v":1.4622,"q5v":0.9985,"q2v":0.7238,"cvpos":0.9986}},"lxr_fc_rights":7.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":6.69,"sp":8.12,"statistics":{"ps_ttm":{"q8v":1.4602,"q5v":0.9985,"q2v":0.7238,"cvpos":1}},"lxr_fc_rights":8.01},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":5.932,"sp":7.2,"statistics":{"ps_ttm":{"q8v":1.4602,"q5v":0.9985,"q2v":0.7238,"cvpos":1}},"lxr_fc_rights":7.1},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":3.988,"sp":4.84,"statistics":{"ps_ttm":{"q8v":1.4549,"q5v":0.9985,"q2v":0.7238,"cvpos":1}},"lxr_fc_rights":4.77},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":3.106,"sp":3.77,"statistics":{"ps_ttm":{"q8v":1.4524,"q5v":0.9985,"q2v":0.7238,"cvpos":0.9973}},"lxr_fc_rights":3.72},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.653,"sp":3.22,"statistics":{"ps_ttm":{"q8v":1.4476,"q5v":0.9985,"q2v":0.7238,"cvpos":0.9959}},"lxr_fc_rights":3.18},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":3.205,"sp":3.89,"statistics":{"ps_ttm":{"q8v":1.4476,"q5v":0.9985,"q2v":0.7238,"cvpos":0.9986}},"lxr_fc_rights":3.84},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":3.287,"sp":3.99,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":0.9985,"q2v":0.7165,"cvpos":1}},"lxr_fc_rights":3.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.719,"sp":3.3,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":0.9985,"q2v":0.6946,"cvpos":1}},"lxr_fc_rights":3.26},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":2.085,"sp":2.53,"statistics":{"ps_ttm":{"q8v":1.4446,"q5v":0.9985,"q2v":0.6946,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.895,"sp":2.3,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":0.9985,"q2v":0.6946,"cvpos":1}},"lxr_fc_rights":2.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.879,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":0.9985,"q2v":0.6946,"cvpos":0.9959}},"lxr_fc_rights":2.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.879,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":0.9985,"q2v":0.6946,"cvpos":0.9973}},"lxr_fc_rights":2.25},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.879,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":0.9985,"q2v":0.6946,"cvpos":0.9986}},"lxr_fc_rights":2.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.879,"sp":2.28,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":0.9985,"q2v":0.6946,"cvpos":1}},"lxr_fc_rights":2.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.862,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":0.9985,"q2v":0.6872,"cvpos":0.9973}},"lxr_fc_rights":2.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.862,"sp":2.26,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":0.9926,"q2v":0.6872,"cvpos":0.9986}},"lxr_fc_rights":2.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.854,"sp":2.25,"statistics":{"ps_ttm":{"q8v":1.4423,"q5v":0.9926,"q2v":0.6872,"cvpos":0.9986}},"lxr_fc_rights":2.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.846,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.9926,"q2v":0.6872,"cvpos":0.9973}},"lxr_fc_rights":2.21},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.846,"sp":2.24,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.9926,"q2v":0.6872,"cvpos":0.9986}},"lxr_fc_rights":2.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.829,"sp":2.22,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.9926,"q2v":0.6872,"cvpos":0.9986}},"lxr_fc_rights":2.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.813,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.9926,"q2v":0.6726,"cvpos":0.9959}},"lxr_fc_rights":2.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.813,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.9926,"q2v":0.6726,"cvpos":0.9973}},"lxr_fc_rights":2.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.813,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.429,"q5v":0.9926,"q2v":0.6726,"cvpos":0.9986}},"lxr_fc_rights":2.17},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.796,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.429,"q5v":0.9926,"q2v":0.6726,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.78,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.429,"q5v":0.9926,"q2v":0.6726,"cvpos":0.9946}},"lxr_fc_rights":2.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.763,"sp":2.14,"statistics":{"ps_ttm":{"q8v":1.429,"q5v":0.9926,"q2v":0.6653,"cvpos":0.9946}},"lxr_fc_rights":2.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.796,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":0.9926,"q2v":0.6653,"cvpos":0.9986}},"lxr_fc_rights":2.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.788,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.4212,"q5v":0.9926,"q2v":0.6653,"cvpos":0.9973}},"lxr_fc_rights":2.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.747,"sp":2.12,"statistics":{"ps_ttm":{"q8v":1.4201,"q5v":0.9926,"q2v":0.6653,"cvpos":0.9973}},"lxr_fc_rights":2.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.738,"sp":2.11,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.9926,"q2v":0.6653,"cvpos":0.9973}},"lxr_fc_rights":2.08},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.788,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9847,"q2v":0.6653,"cvpos":0.9986}},"lxr_fc_rights":2.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.71,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9847,"q2v":0.6653,"cvpos":0.9986}},"lxr_fc_rights":2.16},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.64,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9847,"q2v":0.6653,"cvpos":0.9878}},"lxr_fc_rights":2.07},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.632,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9847,"q2v":0.6653,"cvpos":0.9877}},"lxr_fc_rights":2.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.624,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9847,"q2v":0.6653,"cvpos":0.97}},"lxr_fc_rights":2.05},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.624,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9847,"q2v":0.6653,"cvpos":0.9715}},"lxr_fc_rights":2.05},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.616,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9847,"q2v":0.6653,"cvpos":0.9511}},"lxr_fc_rights":2.04},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.616,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.9847,"q2v":0.6653,"cvpos":0.9524}},"lxr_fc_rights":2.04},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.593,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":0.9847,"q2v":0.6653,"cvpos":0.9196}},"lxr_fc_rights":2.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.601,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":0.9847,"q2v":0.6653,"cvpos":0.9223}},"lxr_fc_rights":2.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.601,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":0.9847,"q2v":0.6653,"cvpos":0.9239}},"lxr_fc_rights":2.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.601,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":0.9847,"q2v":0.6653,"cvpos":0.9253}},"lxr_fc_rights":2.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.601,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":0.9818,"q2v":0.6653,"cvpos":0.9265}},"lxr_fc_rights":2.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.601,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":0.9789,"q2v":0.6653,"cvpos":0.9278}},"lxr_fc_rights":2.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.601,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":0.9783,"q2v":0.6653,"cvpos":0.9292}},"lxr_fc_rights":2.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.601,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4056,"q5v":0.9783,"q2v":0.6653,"cvpos":0.9307}},"lxr_fc_rights":2.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.601,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.6653,"cvpos":0.9321}},"lxr_fc_rights":2.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.601,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.6653,"cvpos":0.9333}},"lxr_fc_rights":2.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.601,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.6653,"cvpos":0.9346}},"lxr_fc_rights":2.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.702,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.6653,"cvpos":0.9918}},"lxr_fc_rights":2.15},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.702,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.6653,"cvpos":0.9932}},"lxr_fc_rights":2.15},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.702,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.6653,"cvpos":0.9946}},"lxr_fc_rights":2.15},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.702,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.6653,"cvpos":0.9959}},"lxr_fc_rights":2.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.702,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.6653,"cvpos":0.9973}},"lxr_fc_rights":2.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.679,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.6653,"cvpos":0.9959}},"lxr_fc_rights":2.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.702,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.658,"cvpos":0.9986}},"lxr_fc_rights":2.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.616,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.658,"cvpos":0.9631}},"lxr_fc_rights":2.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.609,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.658,"cvpos":0.9521}},"lxr_fc_rights":2.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.679,"sp":2.15,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.658,"cvpos":0.9986}},"lxr_fc_rights":2.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.616,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.658,"cvpos":0.9657}},"lxr_fc_rights":2.04},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.601,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.658,"cvpos":0.9505}},"lxr_fc_rights":2.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.538,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.658,"cvpos":0.9353}},"lxr_fc_rights":1.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.562,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.658,"cvpos":0.9421}},"lxr_fc_rights":1.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.562,"sp":2,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.658,"cvpos":0.9434}},"lxr_fc_rights":1.97},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.554,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.658,"cvpos":0.9433}},"lxr_fc_rights":1.96},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.57,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.658,"cvpos":0.9446}},"lxr_fc_rights":1.98},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.491,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.658,"cvpos":0.9265}},"lxr_fc_rights":1.89},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.484,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":0.9783,"q2v":0.658,"cvpos":0.9236}},"lxr_fc_rights":1.88},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.468,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":0.9783,"q2v":0.658,"cvpos":0.8929}},"lxr_fc_rights":1.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.468,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":0.9783,"q2v":0.658,"cvpos":0.8942}},"lxr_fc_rights":1.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.491,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":0.9783,"q2v":0.658,"cvpos":0.9275}},"lxr_fc_rights":1.89},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.468,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3977,"q5v":0.9783,"q2v":0.658,"cvpos":0.8966}},"lxr_fc_rights":1.86},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.468,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.658,"cvpos":0.8979}},"lxr_fc_rights":1.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.491,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.658,"cvpos":0.9286}},"lxr_fc_rights":1.89},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.491,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.658,"cvpos":0.9299}},"lxr_fc_rights":1.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.491,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.658,"cvpos":0.9312}},"lxr_fc_rights":1.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.484,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.3899,"q5v":0.9783,"q2v":0.658,"cvpos":0.9297}},"lxr_fc_rights":1.88},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.468,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3899,"q5v":0.9783,"q2v":0.658,"cvpos":0.9042}},"lxr_fc_rights":1.86},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.468,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3899,"q5v":0.9783,"q2v":0.658,"cvpos":0.9055}},"lxr_fc_rights":1.86},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.538,"sp":1.97,"statistics":{"ps_ttm":{"q8v":1.3899,"q5v":0.9783,"q2v":0.658,"cvpos":0.9407}},"lxr_fc_rights":1.94},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.445,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.3899,"q5v":0.9783,"q2v":0.658,"cvpos":0.8939}},"lxr_fc_rights":1.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.468,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.9783,"q2v":0.658,"cvpos":0.9079}},"lxr_fc_rights":1.86},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.452,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.9783,"q2v":0.658,"cvpos":0.9021}},"lxr_fc_rights":1.84},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.468,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9783,"q2v":0.658,"cvpos":0.9091}},"lxr_fc_rights":1.86},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.445,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.3821,"q5v":0.9783,"q2v":0.658,"cvpos":0.899}},"lxr_fc_rights":1.83},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.421,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3821,"q5v":0.9783,"q2v":0.655,"cvpos":0.8732}},"lxr_fc_rights":1.8},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.421,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.3821,"q5v":0.9783,"q2v":0.655,"cvpos":0.8745}},"lxr_fc_rights":1.8},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.367,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3821,"q5v":0.9783,"q2v":0.655,"cvpos":0.7829}},"lxr_fc_rights":1.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.406,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3821,"q5v":0.9783,"q2v":0.655,"cvpos":0.8498}},"lxr_fc_rights":1.78},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.406,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3821,"q5v":0.9783,"q2v":0.655,"cvpos":0.851}},"lxr_fc_rights":1.78},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.406,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3821,"q5v":0.9783,"q2v":0.6491,"cvpos":0.8522}},"lxr_fc_rights":1.78},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.429,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9783,"q2v":0.6491,"cvpos":0.875}},"lxr_fc_rights":1.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.406,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9783,"q2v":0.6491,"cvpos":0.8547}},"lxr_fc_rights":1.78},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.382,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9783,"q2v":0.6491,"cvpos":0.804}},"lxr_fc_rights":1.75},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.429,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9751,"q2v":0.6491,"cvpos":0.8759}},"lxr_fc_rights":1.77},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.429,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.972,"q2v":0.6433,"cvpos":0.8772}},"lxr_fc_rights":1.77},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.429,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.972,"q2v":0.6433,"cvpos":0.8784}},"lxr_fc_rights":1.77},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.406,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.972,"q2v":0.6433,"cvpos":0.8594}},"lxr_fc_rights":1.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.406,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9717,"q2v":0.6433,"cvpos":0.8607}},"lxr_fc_rights":1.74},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.46,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9714,"q2v":0.6433,"cvpos":0.9041}},"lxr_fc_rights":1.81},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.874,"sp":2.4,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9685,"q2v":0.6316,"cvpos":1}},"lxr_fc_rights":2.32},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.335,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9657,"q2v":0.6316,"cvpos":0.7697}},"lxr_fc_rights":1.66},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.335,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9629,"q2v":0.6316,"cvpos":0.7708}},"lxr_fc_rights":1.66},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.335,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.96,"q2v":0.6316,"cvpos":0.7719}},"lxr_fc_rights":1.66},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.359,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9592,"q2v":0.6316,"cvpos":0.795}},"lxr_fc_rights":1.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.351,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9584,"q2v":0.6199,"cvpos":0.7874}},"lxr_fc_rights":1.68},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.343,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9584,"q2v":0.6199,"cvpos":0.7783}},"lxr_fc_rights":1.67},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.343,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9584,"q2v":0.6199,"cvpos":0.7794}},"lxr_fc_rights":1.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.359,"sp":1.74,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9564,"q2v":0.6199,"cvpos":0.7953}},"lxr_fc_rights":1.68},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.335,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9543,"q2v":0.6199,"cvpos":0.7788}},"lxr_fc_rights":1.66},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.343,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9506,"q2v":0.6141,"cvpos":0.7814}},"lxr_fc_rights":1.67},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.351,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9468,"q2v":0.6141,"cvpos":0.7885}},"lxr_fc_rights":1.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.351,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9468,"q2v":0.6141,"cvpos":0.7896}},"lxr_fc_rights":1.68},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.367,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9468,"q2v":0.6141,"cvpos":0.7953}},"lxr_fc_rights":1.69},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.367,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3665,"q5v":0.9468,"q2v":0.6141,"cvpos":0.7964}},"lxr_fc_rights":1.69},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.367,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9468,"q2v":0.6141,"cvpos":0.7976}},"lxr_fc_rights":1.69},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.367,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9468,"q2v":0.6141,"cvpos":0.7988}},"lxr_fc_rights":1.69},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.343,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9468,"q2v":0.6141,"cvpos":0.7896}},"lxr_fc_rights":1.67},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.343,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9457,"q2v":0.6141,"cvpos":0.7907}},"lxr_fc_rights":1.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.343,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9447,"q2v":0.6141,"cvpos":0.7919}},"lxr_fc_rights":1.67},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.398,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9447,"q2v":0.6141,"cvpos":0.8276}},"lxr_fc_rights":1.73},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.406,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9447,"q2v":0.6141,"cvpos":0.8604}},"lxr_fc_rights":1.74},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.406,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.6141,"cvpos":0.8617}},"lxr_fc_rights":1.74},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.39,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.6141,"cvpos":0.8208}},"lxr_fc_rights":1.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.39,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.6141,"cvpos":0.822}},"lxr_fc_rights":1.72},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.39,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.6141,"cvpos":0.8233}},"lxr_fc_rights":1.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.398,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.9447,"q2v":0.6141,"cvpos":0.8306}},"lxr_fc_rights":1.73},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.398,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3379,"q5v":0.9447,"q2v":0.6141,"cvpos":0.8318}},"lxr_fc_rights":1.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.398,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.3233,"q5v":0.9447,"q2v":0.6141,"cvpos":0.8331}},"lxr_fc_rights":1.73},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.382,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9447,"q2v":0.6141,"cvpos":0.8191}},"lxr_fc_rights":1.71},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.382,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9447,"q2v":0.6141,"cvpos":0.8204}},"lxr_fc_rights":1.71},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.382,"sp":1.77,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9447,"q2v":0.6141,"cvpos":0.8216}},"lxr_fc_rights":1.71},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.39,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9447,"q2v":0.6141,"cvpos":0.8275}},"lxr_fc_rights":1.72},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.445,"sp":1.85,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.9447,"q2v":0.6141,"cvpos":0.896}},"lxr_fc_rights":1.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.46,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.9447,"q2v":0.6141,"cvpos":0.902}},"lxr_fc_rights":1.81},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.232,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.9447,"q2v":0.6082,"cvpos":0.7607}},"lxr_fc_rights":1.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.232,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.9447,"q2v":0.6082,"cvpos":0.7619}},"lxr_fc_rights":1.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.253,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.9447,"q2v":0.6082,"cvpos":0.7831}},"lxr_fc_rights":1.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.26,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.9444,"q2v":0.6082,"cvpos":0.7843}},"lxr_fc_rights":1.78},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.232,"sp":1.8,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.9442,"q2v":0.6082,"cvpos":0.7654}},"lxr_fc_rights":1.74},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.171,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.9442,"q2v":0.6082,"cvpos":0.7543}},"lxr_fc_rights":1.66},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.102,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.9442,"q2v":0.6082,"cvpos":0.7492}},"lxr_fc_rights":1.56},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.088,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.9442,"q2v":0.6082,"cvpos":0.7488}},"lxr_fc_rights":1.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.054,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.9442,"q2v":0.6082,"cvpos":0.7422}},"lxr_fc_rights":1.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.9422,"q2v":0.6082,"cvpos":0.6874}},"lxr_fc_rights":1.45},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9402,"q2v":0.6082,"cvpos":0.6885}},"lxr_fc_rights":1.45},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9398,"q2v":0.6082,"cvpos":0.6895}},"lxr_fc_rights":1.45},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.02,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9394,"q2v":0.6082,"cvpos":0.6859}},"lxr_fc_rights":1.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.034,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9385,"q2v":0.6082,"cvpos":0.7136}},"lxr_fc_rights":1.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.958,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9377,"q2v":0.6082,"cvpos":0.5329}},"lxr_fc_rights":1.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.958,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9343,"q2v":0.6082,"cvpos":0.5338}},"lxr_fc_rights":1.36},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.917,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.931,"q2v":0.6082,"cvpos":0.4843}},"lxr_fc_rights":1.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.917,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9343,"q2v":0.6082,"cvpos":0.485}},"lxr_fc_rights":1.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.917,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9377,"q2v":0.6082,"cvpos":0.4858}},"lxr_fc_rights":1.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.931,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9385,"q2v":0.6082,"cvpos":0.4897}},"lxr_fc_rights":1.32},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.931,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9394,"q2v":0.6082,"cvpos":0.4905}},"lxr_fc_rights":1.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.931,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9398,"q2v":0.6082,"cvpos":0.4913}},"lxr_fc_rights":1.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.931,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9402,"q2v":0.6082,"cvpos":0.4921}},"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.931,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9422,"q2v":0.6082,"cvpos":0.4928}},"lxr_fc_rights":1.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.931,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.9442,"q2v":0.6082,"cvpos":0.4936}},"lxr_fc_rights":1.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.904,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.3233,"q5v":0.9442,"q2v":0.6024,"cvpos":0.4848}},"lxr_fc_rights":1.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3233,"q5v":0.9442,"q2v":0.6024,"cvpos":0.3419}},"lxr_fc_rights":1.22},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3233,"q5v":0.9442,"q2v":0.6024,"cvpos":0.3424}},"lxr_fc_rights":1.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3233,"q5v":0.9442,"q2v":0.6024,"cvpos":0.3429}},"lxr_fc_rights":1.22},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3233,"q5v":0.9444,"q2v":0.6024,"cvpos":0.3435}},"lxr_fc_rights":1.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3379,"q5v":0.9447,"q2v":0.6024,"cvpos":0.3441}},"lxr_fc_rights":1.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3379,"q5v":0.9447,"q2v":0.6024,"cvpos":0.3446}},"lxr_fc_rights":1.22},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3379,"q5v":0.9447,"q2v":0.6024,"cvpos":0.3452}},"lxr_fc_rights":1.22},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3379,"q5v":0.9447,"q2v":0.6024,"cvpos":0.3457}},"lxr_fc_rights":1.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3379,"q5v":0.9447,"q2v":0.6024,"cvpos":0.3463}},"lxr_fc_rights":1.22},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.9447,"q2v":0.5965,"cvpos":0.3468}},"lxr_fc_rights":1.22},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.9447,"q2v":0.5965,"cvpos":0.3474}},"lxr_fc_rights":1.22},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.9447,"q2v":0.5965,"cvpos":0.348}},"lxr_fc_rights":1.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.9447,"q2v":0.5965,"cvpos":0.3485}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.9447,"q2v":0.5965,"cvpos":0.3491}},"lxr_fc_rights":1.22},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.5965,"cvpos":0.3497}},"lxr_fc_rights":1.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.5965,"cvpos":0.3502}},"lxr_fc_rights":1.22},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.5965,"cvpos":0.3508}},"lxr_fc_rights":1.22},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.5965,"cvpos":0.3514}},"lxr_fc_rights":1.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.5965,"cvpos":0.352}},"lxr_fc_rights":1.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.5907,"cvpos":0.3526}},"lxr_fc_rights":1.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.5907,"cvpos":0.3531}},"lxr_fc_rights":1.22},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.5907,"cvpos":0.3537}},"lxr_fc_rights":1.22},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9447,"q2v":0.5907,"cvpos":0.3543}},"lxr_fc_rights":1.22},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9457,"q2v":0.5907,"cvpos":0.3549}},"lxr_fc_rights":1.22},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9468,"q2v":0.5907,"cvpos":0.3555}},"lxr_fc_rights":1.22},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9468,"q2v":0.5907,"cvpos":0.3561}},"lxr_fc_rights":1.22},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9468,"q2v":0.5907,"cvpos":0.3567}},"lxr_fc_rights":1.22},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9468,"q2v":0.5907,"cvpos":0.3573}},"lxr_fc_rights":1.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.9468,"q2v":0.5907,"cvpos":0.3579}},"lxr_fc_rights":1.22},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9468,"q2v":0.5907,"cvpos":0.3585}},"lxr_fc_rights":1.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9468,"q2v":0.5907,"cvpos":0.3591}},"lxr_fc_rights":1.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9506,"q2v":0.5907,"cvpos":0.3597}},"lxr_fc_rights":1.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9543,"q2v":0.5907,"cvpos":0.3603}},"lxr_fc_rights":1.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9572,"q2v":0.5907,"cvpos":0.3609}},"lxr_fc_rights":1.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.96,"q2v":0.5848,"cvpos":0.3615}},"lxr_fc_rights":1.22},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9629,"q2v":0.5848,"cvpos":0.3621}},"lxr_fc_rights":1.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9657,"q2v":0.5848,"cvpos":0.3627}},"lxr_fc_rights":1.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9685,"q2v":0.5848,"cvpos":0.3633}},"lxr_fc_rights":1.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9714,"q2v":0.5848,"cvpos":0.3639}},"lxr_fc_rights":1.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9717,"q2v":0.5848,"cvpos":0.3646}},"lxr_fc_rights":1.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.972,"q2v":0.5848,"cvpos":0.3652}},"lxr_fc_rights":1.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.972,"q2v":0.5848,"cvpos":0.3658}},"lxr_fc_rights":1.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.972,"q2v":0.5848,"cvpos":0.3664}},"lxr_fc_rights":1.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.863,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9751,"q2v":0.5848,"cvpos":0.3671}},"lxr_fc_rights":1.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9783,"q2v":0.5848,"cvpos":0.4003}},"lxr_fc_rights":1.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9783,"q2v":0.5848,"cvpos":0.401}},"lxr_fc_rights":1.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9783,"q2v":0.5848,"cvpos":0.4017}},"lxr_fc_rights":1.26},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9783,"q2v":0.5848,"cvpos":0.4024}},"lxr_fc_rights":1.26},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.9783,"q2v":0.5848,"cvpos":0.4031}},"lxr_fc_rights":1.26},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9783,"q2v":0.5848,"cvpos":0.4038}},"lxr_fc_rights":1.26},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9783,"q2v":0.5848,"cvpos":0.4045}},"lxr_fc_rights":1.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9783,"q2v":0.5848,"cvpos":0.4052}},"lxr_fc_rights":1.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9783,"q2v":0.5848,"cvpos":0.4059}},"lxr_fc_rights":1.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9783,"q2v":0.5848,"cvpos":0.4066}},"lxr_fc_rights":1.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9783,"q2v":0.579,"cvpos":0.4073}},"lxr_fc_rights":1.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9783,"q2v":0.579,"cvpos":0.4081}},"lxr_fc_rights":1.26},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9783,"q2v":0.579,"cvpos":0.4088}},"lxr_fc_rights":1.26},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9783,"q2v":0.579,"cvpos":0.4095}},"lxr_fc_rights":1.26},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.9783,"q2v":0.579,"cvpos":0.4102}},"lxr_fc_rights":1.26},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9783,"q2v":0.579,"cvpos":0.4109}},"lxr_fc_rights":1.26},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9783,"q2v":0.579,"cvpos":0.4117}},"lxr_fc_rights":1.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9783,"q2v":0.579,"cvpos":0.4124}},"lxr_fc_rights":1.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9783,"q2v":0.579,"cvpos":0.4131}},"lxr_fc_rights":1.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.9783,"q2v":0.579,"cvpos":0.4139}},"lxr_fc_rights":1.26},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.9783,"q2v":0.579,"cvpos":0.4146}},"lxr_fc_rights":1.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.9783,"q2v":0.579,"cvpos":0.4153}},"lxr_fc_rights":1.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.9783,"q2v":0.579,"cvpos":0.4161}},"lxr_fc_rights":1.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.9783,"q2v":0.579,"cvpos":0.4168}},"lxr_fc_rights":1.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.89,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.9783,"q2v":0.579,"cvpos":0.4176}},"lxr_fc_rights":1.26},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.9783,"q2v":0.5731,"cvpos":0.6463}},"lxr_fc_rights":1.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.9783,"q2v":0.5731,"cvpos":0.6475}},"lxr_fc_rights":1.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.9783,"q2v":0.5731,"cvpos":0.6486}},"lxr_fc_rights":1.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.9783,"q2v":0.5731,"cvpos":0.6498}},"lxr_fc_rights":1.45},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.9783,"q2v":0.5731,"cvpos":0.651}},"lxr_fc_rights":1.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5731,"cvpos":0.6522}},"lxr_fc_rights":1.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5731,"cvpos":0.6534}},"lxr_fc_rights":1.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5731,"cvpos":0.6545}},"lxr_fc_rights":1.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5731,"cvpos":0.6557}},"lxr_fc_rights":1.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5731,"cvpos":0.6569}},"lxr_fc_rights":1.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5673,"cvpos":0.6581}},"lxr_fc_rights":1.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5673,"cvpos":0.6593}},"lxr_fc_rights":1.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5673,"cvpos":0.6606}},"lxr_fc_rights":1.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5673,"cvpos":0.6618}},"lxr_fc_rights":1.45},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.027,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5673,"cvpos":0.663}},"lxr_fc_rights":1.45},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.945,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5673,"cvpos":0.4539}},"lxr_fc_rights":1.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.945,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5673,"cvpos":0.4547}},"lxr_fc_rights":1.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.945,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5673,"cvpos":0.4556}},"lxr_fc_rights":1.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.945,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5673,"cvpos":0.4564}},"lxr_fc_rights":1.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.945,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.9783,"q2v":0.5673,"cvpos":0.4572}},"lxr_fc_rights":1.34},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.945,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.4581}},"lxr_fc_rights":1.34},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.945,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.459}},"lxr_fc_rights":1.34},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.945,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.4598}},"lxr_fc_rights":1.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.945,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.4607}},"lxr_fc_rights":1.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.945,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.4615}},"lxr_fc_rights":1.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.979,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.5357}},"lxr_fc_rights":1.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.5593}},"lxr_fc_rights":1.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.5604}},"lxr_fc_rights":1.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.5614}},"lxr_fc_rights":1.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.5625}},"lxr_fc_rights":1.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.5636}},"lxr_fc_rights":1.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.5646}},"lxr_fc_rights":1.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.5657}},"lxr_fc_rights":1.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.5668}},"lxr_fc_rights":1.4},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.9783,"q2v":0.5673,"cvpos":0.5679}},"lxr_fc_rights":1.4},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.569}},"lxr_fc_rights":1.4},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.5701}},"lxr_fc_rights":1.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.5712}},"lxr_fc_rights":1.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.5723}},"lxr_fc_rights":1.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.5734}},"lxr_fc_rights":1.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.993,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.5745}},"lxr_fc_rights":1.4},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.6318}},"lxr_fc_rights":1.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.006,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.6369}},"lxr_fc_rights":1.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.075,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.6809}},"lxr_fc_rights":1.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.075,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.6823}},"lxr_fc_rights":1.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.004,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.6367}},"lxr_fc_rights":1.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.004,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9751,"q2v":0.5614,"cvpos":0.638}},"lxr_fc_rights":1.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.927,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.972,"q2v":0.5614,"cvpos":0.4667}},"lxr_fc_rights":1.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.927,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9751,"q2v":0.5614,"cvpos":0.4676}},"lxr_fc_rights":1.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.508,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.1161}},"lxr_fc_rights":0.79},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.985,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.5562}},"lxr_fc_rights":1.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.985,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9783,"q2v":0.5614,"cvpos":0.5573}},"lxr_fc_rights":1.5},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.985,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9751,"q2v":0.5614,"cvpos":0.5584}},"lxr_fc_rights":1.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.985,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.972,"q2v":0.5614,"cvpos":0.5595}},"lxr_fc_rights":1.5},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.985,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.972,"q2v":0.5614,"cvpos":0.5606}},"lxr_fc_rights":1.5},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.985,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.972,"q2v":0.5614,"cvpos":0.5618}},"lxr_fc_rights":1.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.985,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9717,"q2v":0.5614,"cvpos":0.5629}},"lxr_fc_rights":1.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.985,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9714,"q2v":0.5614,"cvpos":0.564}},"lxr_fc_rights":1.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.985,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9685,"q2v":0.5614,"cvpos":0.5651}},"lxr_fc_rights":1.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.985,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9657,"q2v":0.5614,"cvpos":0.5663}},"lxr_fc_rights":1.5},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.985,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9629,"q2v":0.5614,"cvpos":0.5674}},"lxr_fc_rights":1.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.96,"q2v":0.5614,"cvpos":0.5101}},"lxr_fc_rights":1.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9572,"q2v":0.5614,"cvpos":0.5111}},"lxr_fc_rights":1.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9543,"q2v":0.5614,"cvpos":0.5121}},"lxr_fc_rights":1.49},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9506,"q2v":0.5614,"cvpos":0.5132}},"lxr_fc_rights":1.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9468,"q2v":0.5614,"cvpos":0.5142}},"lxr_fc_rights":1.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9468,"q2v":0.5614,"cvpos":0.5153}},"lxr_fc_rights":1.49},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9468,"q2v":0.5614,"cvpos":0.5163}},"lxr_fc_rights":1.49},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9468,"q2v":0.5614,"cvpos":0.5174}},"lxr_fc_rights":1.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9468,"q2v":0.5614,"cvpos":0.5184}},"lxr_fc_rights":1.49},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9468,"q2v":0.5556,"cvpos":0.5195}},"lxr_fc_rights":1.49},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9468,"q2v":0.5556,"cvpos":0.5206}},"lxr_fc_rights":1.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9455,"q2v":0.5556,"cvpos":0.5216}},"lxr_fc_rights":1.49},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9442,"q2v":0.5556,"cvpos":0.5227}},"lxr_fc_rights":1.49},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9442,"q2v":0.5556,"cvpos":0.5238}},"lxr_fc_rights":1.49},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9442,"q2v":0.5556,"cvpos":0.5249}},"lxr_fc_rights":1.49},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9442,"q2v":0.5556,"cvpos":0.526}},"lxr_fc_rights":1.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9442,"q2v":0.5556,"cvpos":0.5271}},"lxr_fc_rights":1.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9422,"q2v":0.5556,"cvpos":0.5282}},"lxr_fc_rights":1.49},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9402,"q2v":0.5556,"cvpos":0.5293}},"lxr_fc_rights":1.49},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9398,"q2v":0.5556,"cvpos":0.5304}},"lxr_fc_rights":1.49},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9394,"q2v":0.5556,"cvpos":0.5315}},"lxr_fc_rights":1.49},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9385,"q2v":0.5556,"cvpos":0.5326}},"lxr_fc_rights":1.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9377,"q2v":0.5556,"cvpos":0.5338}},"lxr_fc_rights":1.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9262,"q2v":0.5556,"cvpos":0.5349}},"lxr_fc_rights":1.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.035,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9148,"q2v":0.5556,"cvpos":0.6186}},"lxr_fc_rights":1.58},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.035,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9148,"q2v":0.5556,"cvpos":0.62}},"lxr_fc_rights":1.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.035,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9148,"q2v":0.5556,"cvpos":0.6213}},"lxr_fc_rights":1.58},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.048,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9132,"q2v":0.5556,"cvpos":0.6226}},"lxr_fc_rights":1.6},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.048,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9116,"q2v":0.5556,"cvpos":0.6239}},"lxr_fc_rights":1.6},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.048,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.9019,"q2v":0.5556,"cvpos":0.6253}},"lxr_fc_rights":1.6},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.048,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8921,"q2v":0.5556,"cvpos":0.6266}},"lxr_fc_rights":1.6},{"ps_ttm":1.048,"sp":1.65,"stockId":1000000000002418,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8921,"q2v":0.5556,"cvpos":0.628}},"lxr_fc_rights":1.6},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.048,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8921,"q2v":0.5556,"cvpos":0.6293}},"lxr_fc_rights":1.6},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.048,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8907,"q2v":0.5556,"cvpos":0.6307}},"lxr_fc_rights":1.6},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.048,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8894,"q2v":0.5556,"cvpos":0.632}},"lxr_fc_rights":1.6},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.048,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8878,"q2v":0.5556,"cvpos":0.6334}},"lxr_fc_rights":1.6},{"ps_ttm":1.048,"sp":1.65,"stockId":1000000000002418,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8862,"q2v":0.5556,"cvpos":0.6348}},"lxr_fc_rights":1.6},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.048,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8854,"q2v":0.5556,"cvpos":0.6362}},"lxr_fc_rights":1.6},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.048,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8846,"q2v":0.5556,"cvpos":0.6376}},"lxr_fc_rights":1.6},{"ps_ttm":1.048,"sp":1.65,"stockId":1000000000002418,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8819,"q2v":0.5556,"cvpos":0.6389}},"lxr_fc_rights":1.6},{"ps_ttm":1.016,"sp":1.6,"stockId":1000000000002418,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8791,"q2v":0.5556,"cvpos":0.6338}},"lxr_fc_rights":1.55},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8791,"q2v":0.5556,"cvpos":0.556}},"lxr_fc_rights":1.49},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8791,"q2v":0.5556,"cvpos":0.5573}},"lxr_fc_rights":1.49},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8791,"q2v":0.5556,"cvpos":0.5585}},"lxr_fc_rights":1.49},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.978,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8791,"q2v":0.5556,"cvpos":0.5597}},"lxr_fc_rights":1.49},{"ps_ttm":0.978,"sp":1.54,"stockId":1000000000002418,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8791,"q2v":0.5556,"cvpos":0.561}},"lxr_fc_rights":1.49},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.985,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8791,"q2v":0.5556,"cvpos":0.5622}},"lxr_fc_rights":1.46},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.972,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8791,"q2v":0.5556,"cvpos":0.559}},"lxr_fc_rights":1.44},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.972,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.8791,"q2v":0.5556,"cvpos":0.5603}},"lxr_fc_rights":1.44},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.94,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.8726,"q2v":0.5556,"cvpos":0.5347}},"lxr_fc_rights":1.39},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.915,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.8661,"q2v":0.5556,"cvpos":0.5269}},"lxr_fc_rights":1.36},{"ps_ttm":0.915,"sp":1.44,"stockId":1000000000002418,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.8661,"q2v":0.5556,"cvpos":0.5281}},"lxr_fc_rights":1.36},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.889,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.8661,"q2v":0.5556,"cvpos":0.5203}},"lxr_fc_rights":1.32},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.912,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.8661,"q2v":0.5556,"cvpos":0.526}},"lxr_fc_rights":1.32},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.892,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8661,"q2v":0.5556,"cvpos":0.5226}},"lxr_fc_rights":1.29},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.892,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8661,"q2v":0.5556,"cvpos":0.5238}},"lxr_fc_rights":1.29},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.866,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8661,"q2v":0.5556,"cvpos":0.4864}},"lxr_fc_rights":1.25},{"ps_ttm":0.866,"sp":1.33,"stockId":1000000000002418,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8661,"q2v":0.5556,"cvpos":0.4875}},"lxr_fc_rights":1.25},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.866,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8661,"q2v":0.5556,"cvpos":0.4886}},"lxr_fc_rights":1.25},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.866,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8661,"q2v":0.5497,"cvpos":0.4897}},"lxr_fc_rights":1.25},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.866,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8661,"q2v":0.5497,"cvpos":0.4908}},"lxr_fc_rights":1.25},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.866,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8661,"q2v":0.5497,"cvpos":0.492}},"lxr_fc_rights":1.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.866,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8661,"q2v":0.5497,"cvpos":0.4931}},"lxr_fc_rights":1.25},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.866,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8726,"q2v":0.5497,"cvpos":0.4942}},"lxr_fc_rights":1.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.866,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8791,"q2v":0.5497,"cvpos":0.4954}},"lxr_fc_rights":1.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.866,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8791,"q2v":0.5497,"cvpos":0.4965}},"lxr_fc_rights":1.25},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.847,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8791,"q2v":0.5497,"cvpos":0.493}},"lxr_fc_rights":1.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.814,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8791,"q2v":0.5497,"cvpos":0.4895}},"lxr_fc_rights":1.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.781,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8791,"q2v":0.5497,"cvpos":0.4556}},"lxr_fc_rights":1.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.781,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8791,"q2v":0.5497,"cvpos":0.4567}},"lxr_fc_rights":1.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.781,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8791,"q2v":0.5497,"cvpos":0.4577}},"lxr_fc_rights":1.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.781,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8791,"q2v":0.5497,"cvpos":0.4588}},"lxr_fc_rights":1.13},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.781,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8791,"q2v":0.5497,"cvpos":0.4599}},"lxr_fc_rights":1.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.781,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8819,"q2v":0.5497,"cvpos":0.461}},"lxr_fc_rights":1.13},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.781,"sp":1.2,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8846,"q2v":0.5497,"cvpos":0.4621}},"lxr_fc_rights":1.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.762,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8854,"q2v":0.5497,"cvpos":0.4537}},"lxr_fc_rights":1.1},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.762,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8862,"q2v":0.5497,"cvpos":0.4548}},"lxr_fc_rights":1.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.762,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9119,"q2v":0.5497,"cvpos":0.4558}},"lxr_fc_rights":1.1},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.944,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9377,"q2v":0.5497,"cvpos":0.5048}},"lxr_fc_rights":1.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.938,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9119,"q2v":0.5497,"cvpos":0.5012}},"lxr_fc_rights":1.36},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.944,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8862,"q2v":0.5497,"cvpos":0.5048}},"lxr_fc_rights":1.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.944,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8854,"q2v":0.5497,"cvpos":0.506}},"lxr_fc_rights":1.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.879,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8846,"q2v":0.5497,"cvpos":0.4879}},"lxr_fc_rights":1.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.879,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8854,"q2v":0.5497,"cvpos":0.4891}},"lxr_fc_rights":1.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.879,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.8862,"q2v":0.5497,"cvpos":0.4903}},"lxr_fc_rights":1.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.879,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9128,"q2v":0.5497,"cvpos":0.4915}},"lxr_fc_rights":1.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.879,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9394,"q2v":0.5497,"cvpos":0.4927}},"lxr_fc_rights":1.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9431,"q2v":0.5497,"cvpos":0.5208}},"lxr_fc_rights":1.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.9394,"q2v":0.5497,"cvpos":0.5221}},"lxr_fc_rights":1.27},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.9128,"q2v":0.5497,"cvpos":0.5233}},"lxr_fc_rights":1.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.8862,"q2v":0.5497,"cvpos":0.5246}},"lxr_fc_rights":1.27},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.8854,"q2v":0.5497,"cvpos":0.5259}},"lxr_fc_rights":1.27},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.8846,"q2v":0.5497,"cvpos":0.5272}},"lxr_fc_rights":1.27},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.8741,"q2v":0.5497,"cvpos":0.5285}},"lxr_fc_rights":1.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4201,"q5v":0.8635,"q2v":0.5497,"cvpos":0.5299}},"lxr_fc_rights":1.27},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4201,"q5v":0.8436,"q2v":0.5497,"cvpos":0.5312}},"lxr_fc_rights":1.27},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4201,"q5v":0.8237,"q2v":0.5497,"cvpos":0.5325}},"lxr_fc_rights":1.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4201,"q5v":0.8176,"q2v":0.5497,"cvpos":0.5338}},"lxr_fc_rights":1.27},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4201,"q5v":0.8115,"q2v":0.5497,"cvpos":0.5352}},"lxr_fc_rights":1.27},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.8093,"q2v":0.5497,"cvpos":0.5365}},"lxr_fc_rights":1.27},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.807,"q2v":0.5497,"cvpos":0.5379}},"lxr_fc_rights":1.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.807,"q2v":0.5497,"cvpos":0.5392}},"lxr_fc_rights":1.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.807,"q2v":0.5497,"cvpos":0.5406}},"lxr_fc_rights":1.27},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.8056,"q2v":0.5497,"cvpos":0.542}},"lxr_fc_rights":1.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.8042,"q2v":0.5497,"cvpos":0.5434}},"lxr_fc_rights":1.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.8027,"q2v":0.5497,"cvpos":0.5448}},"lxr_fc_rights":1.27},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.8012,"q2v":0.5497,"cvpos":0.5462}},"lxr_fc_rights":1.27},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.7991,"q2v":0.5497,"cvpos":0.5476}},"lxr_fc_rights":1.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.7969,"q2v":0.5497,"cvpos":0.549}},"lxr_fc_rights":1.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7961,"q2v":0.5439,"cvpos":0.5504}},"lxr_fc_rights":1.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7953,"q2v":0.5439,"cvpos":0.5518}},"lxr_fc_rights":1.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7953,"q2v":0.5439,"cvpos":0.5532}},"lxr_fc_rights":1.27},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7953,"q2v":0.5439,"cvpos":0.5547}},"lxr_fc_rights":1.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7837,"q2v":0.5439,"cvpos":0.5561}},"lxr_fc_rights":1.27},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.772,"q2v":0.5439,"cvpos":0.5576}},"lxr_fc_rights":1.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.999,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7669,"q2v":0.5439,"cvpos":0.5591}},"lxr_fc_rights":1.27},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.947,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7618,"q2v":0.5439,"cvpos":0.5395}},"lxr_fc_rights":1.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.947,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7615,"q2v":0.5439,"cvpos":0.5409}},"lxr_fc_rights":1.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.947,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7612,"q2v":0.5439,"cvpos":0.5423}},"lxr_fc_rights":1.21},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.947,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7607,"q2v":0.5439,"cvpos":0.5438}},"lxr_fc_rights":1.21},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":0.939,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7603,"q2v":0.5439,"cvpos":0.5426}},"lxr_fc_rights":1.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.42,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7603,"q2v":0.5439,"cvpos":0.7867}},"lxr_fc_rights":1.81},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.472,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7603,"q2v":0.5439,"cvpos":0.8342}},"lxr_fc_rights":1.87},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.302,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7544,"q2v":0.5439,"cvpos":0.6488}},"lxr_fc_rights":1.66},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.302,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7486,"q2v":0.5439,"cvpos":0.6505}},"lxr_fc_rights":1.66},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.206,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7456,"q2v":0.5439,"cvpos":0.5957}},"lxr_fc_rights":1.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.206,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7427,"q2v":0.5439,"cvpos":0.5973}},"lxr_fc_rights":1.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.442,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7406,"q2v":0.5439,"cvpos":0.8022}},"lxr_fc_rights":1.84},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.442,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7385,"q2v":0.5439,"cvpos":0.8043}},"lxr_fc_rights":1.84},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.442,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7348,"q2v":0.538,"cvpos":0.8065}},"lxr_fc_rights":1.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.442,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.4403,"q5v":0.7311,"q2v":0.538,"cvpos":0.8087}},"lxr_fc_rights":1.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.494,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.7311,"q2v":0.538,"cvpos":0.874}},"lxr_fc_rights":1.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.494,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.4349,"q5v":0.7311,"q2v":0.538,"cvpos":0.8764}},"lxr_fc_rights":1.9},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.494,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.7311,"q2v":0.538,"cvpos":0.8788}},"lxr_fc_rights":1.9},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.479,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4184,"q5v":0.731,"q2v":0.5322,"cvpos":0.8453}},"lxr_fc_rights":1.88},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.479,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.7274,"q2v":0.5322,"cvpos":0.8476}},"lxr_fc_rights":1.88},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.479,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.7238,"q2v":0.5322,"cvpos":0.85}},"lxr_fc_rights":1.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.479,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.7238,"q2v":0.5322,"cvpos":0.8524}},"lxr_fc_rights":1.88},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.502,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.7238,"q2v":0.5322,"cvpos":0.8799}},"lxr_fc_rights":1.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.479,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.7238,"q2v":0.5322,"cvpos":0.8571}},"lxr_fc_rights":1.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.442,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.7238,"q2v":0.5322,"cvpos":0.8315}},"lxr_fc_rights":1.84},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.442,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.7238,"q2v":0.5322,"cvpos":0.8338}},"lxr_fc_rights":1.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.442,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.4128,"q5v":0.7238,"q2v":0.5322,"cvpos":0.8362}},"lxr_fc_rights":1.84},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.479,"sp":2,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.7238,"q2v":0.5322,"cvpos":0.8584}},"lxr_fc_rights":1.88},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.413,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.411,"q5v":0.7238,"q2v":0.5322,"cvpos":0.804}},"lxr_fc_rights":1.8},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.442,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7238,"q2v":0.5322,"cvpos":0.8405}},"lxr_fc_rights":1.84},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7238,"q2v":0.5322,"cvpos":0.7629}},"lxr_fc_rights":1.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.479,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7238,"q2v":0.5322,"cvpos":0.8596}},"lxr_fc_rights":1.88},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.479,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7238,"q2v":0.5322,"cvpos":0.8621}},"lxr_fc_rights":1.88},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.479,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7238,"q2v":0.5263,"cvpos":0.8646}},"lxr_fc_rights":1.88},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.479,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7238,"q2v":0.5263,"cvpos":0.8671}},"lxr_fc_rights":1.88},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.479,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7238,"q2v":0.5263,"cvpos":0.8696}},"lxr_fc_rights":1.88},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.627,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7238,"q2v":0.5263,"cvpos":0.968}},"lxr_fc_rights":2.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.627,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7238,"q2v":0.5263,"cvpos":0.9708}},"lxr_fc_rights":2.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.627,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7238,"q2v":0.5263,"cvpos":0.9737}},"lxr_fc_rights":2.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.627,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7216,"q2v":0.5263,"cvpos":0.9765}},"lxr_fc_rights":2.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.575,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7193,"q2v":0.5263,"cvpos":0.9}},"lxr_fc_rights":2.01},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.575,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7179,"q2v":0.5263,"cvpos":0.9027}},"lxr_fc_rights":2.01},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.575,"sp":2.13,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7165,"q2v":0.5263,"cvpos":0.9053}},"lxr_fc_rights":2.01},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.553,"sp":2.1,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.715,"q2v":0.5263,"cvpos":0.905}},"lxr_fc_rights":1.98},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.479,"sp":2,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7135,"q2v":0.5263,"cvpos":0.8929}},"lxr_fc_rights":1.88},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.435,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7076,"q2v":0.5263,"cvpos":0.8627}},"lxr_fc_rights":1.83},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.435,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.4054,"q5v":0.7018,"q2v":0.5263,"cvpos":0.8653}},"lxr_fc_rights":1.83},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.612,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.6989,"q2v":0.5263,"cvpos":0.9189}},"lxr_fc_rights":2.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.612,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.6959,"q2v":0.5263,"cvpos":0.9217}},"lxr_fc_rights":2.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.612,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.6952,"q2v":0.5263,"cvpos":0.9245}},"lxr_fc_rights":2.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.62,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":0.6946,"q2v":0.5263,"cvpos":0.9424}},"lxr_fc_rights":2.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.62,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.6946,"q2v":0.5263,"cvpos":0.9453}},"lxr_fc_rights":2.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.62,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.6946,"q2v":0.5263,"cvpos":0.9482}},"lxr_fc_rights":2.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.62,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.6946,"q2v":0.5205,"cvpos":0.9511}},"lxr_fc_rights":2.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.627,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.3906,"q5v":0.6946,"q2v":0.5205,"cvpos":0.9785}},"lxr_fc_rights":2.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.627,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.6946,"q2v":0.5205,"cvpos":0.9815}},"lxr_fc_rights":2.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.627,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.6946,"q2v":0.5205,"cvpos":0.9846}},"lxr_fc_rights":2.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.627,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.6946,"q2v":0.5205,"cvpos":0.9876}},"lxr_fc_rights":2.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.627,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.3832,"q5v":0.6946,"q2v":0.5205,"cvpos":0.9907}},"lxr_fc_rights":2.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.605,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.6946,"q2v":0.5205,"cvpos":0.9439}},"lxr_fc_rights":2.04},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.605,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.3818,"q5v":0.6946,"q2v":0.5205,"cvpos":0.9469}},"lxr_fc_rights":2.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.612,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.6909,"q2v":0.5205,"cvpos":0.953}},"lxr_fc_rights":2.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.627,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.6872,"q2v":0.5205,"cvpos":0.9937}},"lxr_fc_rights":2.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.62,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.6872,"q2v":0.5146,"cvpos":0.9716}},"lxr_fc_rights":2.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.62,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.6872,"q2v":0.5146,"cvpos":0.9747}},"lxr_fc_rights":2.06},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.62,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3745,"q5v":0.6872,"q2v":0.5146,"cvpos":0.9778}},"lxr_fc_rights":2.06},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.612,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.6872,"q2v":0.5146,"cvpos":0.9682}},"lxr_fc_rights":2.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.612,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.6872,"q2v":0.5146,"cvpos":0.9712}},"lxr_fc_rights":2.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.62,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.6872,"q2v":0.5146,"cvpos":0.9808}},"lxr_fc_rights":2.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.612,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.3526,"q5v":0.6872,"q2v":0.5146,"cvpos":0.9775}},"lxr_fc_rights":2.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.62,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3462,"q5v":0.6872,"q2v":0.5146,"cvpos":0.9839}},"lxr_fc_rights":2.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.62,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3379,"q5v":0.6872,"q2v":0.5146,"cvpos":0.9871}},"lxr_fc_rights":2.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.62,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3233,"q5v":0.6872,"q2v":0.5146,"cvpos":0.9903}},"lxr_fc_rights":2.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.62,"sp":2.19,"statistics":{"ps_ttm":{"q8v":1.3233,"q5v":0.6836,"q2v":0.5088,"cvpos":0.9935}},"lxr_fc_rights":2.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.612,"sp":2.18,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.6799,"q2v":0.5088,"cvpos":0.9935}},"lxr_fc_rights":2.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.627,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.6799,"q2v":0.5088,"cvpos":0.9967}},"lxr_fc_rights":2.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.627,"sp":2.2,"statistics":{"ps_ttm":{"q8v":1.316,"q5v":0.6799,"q2v":0.5088,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.605,"sp":2.17,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.6763,"q2v":0.5088,"cvpos":1}},"lxr_fc_rights":2.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.598,"sp":2.16,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.6726,"q2v":0.5088,"cvpos":1}},"lxr_fc_rights":2.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.546,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.6726,"q2v":0.5088,"cvpos":1}},"lxr_fc_rights":1.97},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.524,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.3087,"q5v":0.6726,"q2v":0.5088,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.502,"sp":2.03,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":0.6726,"q2v":0.5088,"cvpos":1}},"lxr_fc_rights":1.91},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.487,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.6726,"q2v":0.5088,"cvpos":1}},"lxr_fc_rights":1.89},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.472,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.6726,"q2v":0.5088,"cvpos":0.9966}},"lxr_fc_rights":1.87},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2868,"q5v":0.6726,"q2v":0.5088,"cvpos":0.902}},"lxr_fc_rights":1.79},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2794,"q5v":0.6697,"q2v":0.5088,"cvpos":0.9051}},"lxr_fc_rights":1.79},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2721,"q5v":0.6667,"q2v":0.5088,"cvpos":0.9082}},"lxr_fc_rights":1.79},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2648,"q5v":0.666,"q2v":0.5088,"cvpos":0.9113}},"lxr_fc_rights":1.79},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2648,"q5v":0.6653,"q2v":0.5029,"cvpos":0.9144}},"lxr_fc_rights":1.79},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.413,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.2502,"q5v":0.6617,"q2v":0.5029,"cvpos":0.9519}},"lxr_fc_rights":1.8},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.413,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":0.658,"q2v":0.5029,"cvpos":0.9552}},"lxr_fc_rights":1.8},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.413,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":0.658,"q2v":0.5029,"cvpos":0.9585}},"lxr_fc_rights":1.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.413,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":0.658,"q2v":0.5029,"cvpos":0.9618}},"lxr_fc_rights":1.8},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.413,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":0.658,"q2v":0.5029,"cvpos":0.9652}},"lxr_fc_rights":1.8},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":0.658,"q2v":0.5029,"cvpos":0.9336}},"lxr_fc_rights":1.79},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":0.658,"q2v":0.5029,"cvpos":0.9368}},"lxr_fc_rights":1.79},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2429,"q5v":0.658,"q2v":0.5029,"cvpos":0.9401}},"lxr_fc_rights":1.79},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.383,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.2356,"q5v":0.658,"q2v":0.5029,"cvpos":0.9117}},"lxr_fc_rights":1.76},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2356,"q5v":0.658,"q2v":0.4971,"cvpos":0.9433}},"lxr_fc_rights":1.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.472,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.2356,"q5v":0.658,"q2v":0.4971,"cvpos":1}},"lxr_fc_rights":1.87},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.413,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.2356,"q5v":0.658,"q2v":0.4971,"cvpos":0.9714}},"lxr_fc_rights":1.8},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.346,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.2356,"q5v":0.6565,"q2v":0.4971,"cvpos":0.8889}},"lxr_fc_rights":1.71},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2356,"q5v":0.655,"q2v":0.4971,"cvpos":0.9532}},"lxr_fc_rights":1.79},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2356,"q5v":0.6521,"q2v":0.4971,"cvpos":0.9567}},"lxr_fc_rights":1.79},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.2283,"q5v":0.6491,"q2v":0.4971,"cvpos":0.9601}},"lxr_fc_rights":1.79},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.398,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1917,"q5v":0.6462,"q2v":0.4971,"cvpos":0.9527}},"lxr_fc_rights":1.78},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1844,"q5v":0.6433,"q2v":0.4971,"cvpos":0.9635}},"lxr_fc_rights":1.79},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.398,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1844,"q5v":0.6374,"q2v":0.4971,"cvpos":0.9597}},"lxr_fc_rights":1.78},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.391,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1844,"q5v":0.6316,"q2v":0.4971,"cvpos":0.9522}},"lxr_fc_rights":1.77},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.391,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1771,"q5v":0.6258,"q2v":0.4971,"cvpos":0.9557}},"lxr_fc_rights":1.77},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.391,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1698,"q5v":0.6199,"q2v":0.4971,"cvpos":0.9593}},"lxr_fc_rights":1.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.398,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.1625,"q5v":0.617,"q2v":0.4971,"cvpos":0.9628}},"lxr_fc_rights":1.78},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.405,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.6141,"q2v":0.4971,"cvpos":0.9664}},"lxr_fc_rights":1.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.374,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.1405,"q5v":0.6141,"q2v":0.4971,"cvpos":0.9401}},"lxr_fc_rights":1.77},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.382,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.082,"q5v":0.6141,"q2v":0.4971,"cvpos":0.9549}},"lxr_fc_rights":1.78},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.382,"sp":1.89,"statistics":{"ps_ttm":{"q8v":1.0674,"q5v":0.6141,"q2v":0.4971,"cvpos":0.9585}},"lxr_fc_rights":1.78},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.389,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.0528,"q5v":0.6141,"q2v":0.4971,"cvpos":0.9621}},"lxr_fc_rights":1.79},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.309,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.6141,"q2v":0.4971,"cvpos":0.9125}},"lxr_fc_rights":1.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.309,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.0236,"q5v":0.6141,"q2v":0.4971,"cvpos":0.916}},"lxr_fc_rights":1.69},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.309,"sp":1.79,"statistics":{"ps_ttm":{"q8v":1.0225,"q5v":0.6141,"q2v":0.4971,"cvpos":0.9195}},"lxr_fc_rights":1.69},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.279,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.0162,"q5v":0.6141,"q2v":0.4971,"cvpos":0.9077}},"lxr_fc_rights":1.65},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.25,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.9714,"q5v":0.6111,"q2v":0.4971,"cvpos":0.8996}},"lxr_fc_rights":1.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.17,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.9657,"q5v":0.6082,"q2v":0.4971,"cvpos":0.8372}},"lxr_fc_rights":1.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.236,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.9657,"q5v":0.6082,"q2v":0.4912,"cvpos":0.8599}},"lxr_fc_rights":1.6},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.236,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.96,"q5v":0.6082,"q2v":0.4912,"cvpos":0.8633}},"lxr_fc_rights":1.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.236,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.6082,"q2v":0.4912,"cvpos":0.8667}},"lxr_fc_rights":1.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.236,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.8862,"q5v":0.6082,"q2v":0.4912,"cvpos":0.8701}},"lxr_fc_rights":1.6},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.236,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.8846,"q5v":0.6082,"q2v":0.4912,"cvpos":0.8735}},"lxr_fc_rights":1.6},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.243,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.8846,"q5v":0.6082,"q2v":0.4912,"cvpos":0.877}},"lxr_fc_rights":1.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.184,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.8635,"q5v":0.6082,"q2v":0.4912,"cvpos":0.8645}},"lxr_fc_rights":1.53},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.243,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.8237,"q5v":0.6082,"q2v":0.4912,"cvpos":0.88}},"lxr_fc_rights":1.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.162,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.8115,"q5v":0.6053,"q2v":0.4912,"cvpos":0.8635}},"lxr_fc_rights":1.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.316,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.807,"q5v":0.6024,"q2v":0.4912,"cvpos":0.9194}},"lxr_fc_rights":1.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.316,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.807,"q5v":0.6024,"q2v":0.4912,"cvpos":0.9231}},"lxr_fc_rights":1.7},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.243,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.807,"q5v":0.6024,"q2v":0.4912,"cvpos":0.8902}},"lxr_fc_rights":1.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.265,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.8042,"q5v":0.5994,"q2v":0.4912,"cvpos":0.9061}},"lxr_fc_rights":1.63},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.411,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.8012,"q5v":0.5965,"q2v":0.4912,"cvpos":0.9672}},"lxr_fc_rights":1.82},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.389,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5965,"q2v":0.4912,"cvpos":0.9671}},"lxr_fc_rights":1.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.448,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.7969,"q5v":0.5965,"q2v":0.4854,"cvpos":0.9876}},"lxr_fc_rights":1.86},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002418,"ps_ttm":1.448,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.7953,"q5v":0.5936,"q2v":0.4854,"cvpos":0.9917}},"lxr_fc_rights":1.86}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2762225000,"t_y2y":0.051154558507284224}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002418},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T12:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1137093000,"t_y2y":-0.12238657368995844}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002418},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T13:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2627801000,"t_y2y":-0.15760408047990712}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T13:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002418},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T13:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1295665000,"t_y2y":-0.14651184850357227}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002418},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3119437000,"t_y2y":0.14336373812538072}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002418},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T12:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1518082000,"t_y2y":0.06175543875477782}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T12:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002418},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2728298000,"t_y2y":-0.12746118297967604}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002418},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T13:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1429785000}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002418},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-29T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3126850000,"t_y2y":-0.041335535475199386}}},"exchangeRate":1.2228,"influenceDate":"2022-06-29T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002418},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-29T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3261673000,"t_y2y":0.12781398263020002}}},"exchangeRate":1.1861,"influenceDate":"2022-06-29T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002418},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-29T22:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2892031000}}},"exchangeRate":1.1185,"influenceDate":"2022-06-29T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002418}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002418,"reportDate":"2026-04-29T09:47:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002418,"reportDate":"2025-04-30T14:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002418,"reportDate":"2024-04-25T08:50:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8525308927057105,"cvpos":0.7714285714285715,"minv":0.5082155188915984,"maxv":8.156822161513418,"avgv":1.3882479143047923,"maxpv":8.156822161513418,"q2v":0.978314873866327,"q5v":1.4082995506659879,"q8v":1.8880199902671224,"maxvd":"2025-11-11T16:00:00.000Z","minvd":"2024-08-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}