window.pageData = {"stock":{"name":"梅斯健康","stockCode":"02415","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002415,"date":"2026-07-09T16:00:00.000Z","pb":0.37,"sp":0.8,"statistics":{"pb":{"q8v":1.5192,"q5v":0.6577,"q2v":0.5078,"cvpos":0.0123}},"lxr_fc_rights":0.8},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.365,"sp":0.79,"statistics":{"pb":{"q8v":1.5192,"q5v":0.6592,"q2v":0.5078,"cvpos":0.0095}},"lxr_fc_rights":0.79},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.337,"sp":0.73,"statistics":{"pb":{"q8v":1.5192,"q5v":0.6592,"q2v":0.5078,"cvpos":0.0027}},"lxr_fc_rights":0.73},{"stockId":1000000000002415,"date":"2026-07-06T16:00:00.000Z","pb":0.365,"sp":0.79,"statistics":{"pb":{"q8v":1.5342,"q5v":0.6592,"q2v":0.5078,"cvpos":0.0082}},"lxr_fc_rights":0.79},{"stockId":1000000000002415,"date":"2026-07-05T16:00:00.000Z","pb":0.457,"sp":0.99,"statistics":{"pb":{"q8v":1.5342,"q5v":0.6592,"q2v":0.5083,"cvpos":0.1366}},"lxr_fc_rights":0.99},{"stockId":1000000000002415,"date":"2026-07-02T16:00:00.000Z","pb":0.448,"sp":0.97,"statistics":{"pb":{"q8v":1.579,"q5v":0.6624,"q2v":0.5176,"cvpos":0.1213}},"lxr_fc_rights":0.97},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.444,"sp":0.96,"statistics":{"pb":{"q8v":1.589,"q5v":0.6646,"q2v":0.5262,"cvpos":0.1172}},"lxr_fc_rights":0.96},{"stockId":1000000000002415,"date":"2026-06-29T16:00:00.000Z","pb":0.448,"sp":0.97,"statistics":{"pb":{"q8v":1.589,"q5v":0.6646,"q2v":0.5262,"cvpos":0.1201}},"lxr_fc_rights":0.97},{"stockId":1000000000002415,"date":"2026-06-28T16:00:00.000Z","pb":0.453,"sp":0.98,"statistics":{"pb":{"q8v":1.5939,"q5v":0.6658,"q2v":0.5286,"cvpos":0.1228}},"lxr_fc_rights":0.98},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.471,"sp":1.02,"statistics":{"pb":{"q8v":1.6139,"q5v":0.6671,"q2v":0.5286,"cvpos":0.1537}},"lxr_fc_rights":1.02},{"stockId":1000000000002415,"date":"2026-06-24T16:00:00.000Z","pb":0.434,"sp":0.94,"statistics":{"pb":{"q8v":1.6188,"q5v":0.6671,"q2v":0.5314,"cvpos":0.0993}},"lxr_fc_rights":0.94},{"stockId":1000000000002415,"date":"2026-06-23T16:00:00.000Z","pb":0.457,"sp":0.99,"statistics":{"pb":{"q8v":1.6188,"q5v":0.6671,"q2v":0.5314,"cvpos":0.1294}},"lxr_fc_rights":0.99},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.467,"sp":1.01,"statistics":{"pb":{"q8v":1.6188,"q5v":0.668,"q2v":0.5322,"cvpos":0.1392}},"lxr_fc_rights":1.01},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.43,"sp":0.93,"statistics":{"pb":{"q8v":1.6288,"q5v":0.6689,"q2v":0.5336,"cvpos":0.0873}},"lxr_fc_rights":0.93},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.448,"sp":0.97,"statistics":{"pb":{"q8v":1.6388,"q5v":0.6718,"q2v":0.5336,"cvpos":0.117}},"lxr_fc_rights":0.97},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.453,"sp":0.98,"statistics":{"pb":{"q8v":1.6388,"q5v":0.6718,"q2v":0.5356,"cvpos":0.1185}},"lxr_fc_rights":0.98},{"stockId":1000000000002415,"date":"2026-06-15T16:00:00.000Z","pb":0.462,"sp":1,"statistics":{"pb":{"q8v":1.6388,"q5v":0.6742,"q2v":0.5356,"cvpos":0.1255}},"lxr_fc_rights":1},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.467,"sp":1.01,"statistics":{"pb":{"q8v":1.6438,"q5v":0.6779,"q2v":0.5371,"cvpos":0.1337}},"lxr_fc_rights":1.01},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.471,"sp":1.02,"statistics":{"pb":{"q8v":1.6637,"q5v":0.6812,"q2v":0.5371,"cvpos":0.1429}},"lxr_fc_rights":1.02},{"stockId":1000000000002415,"date":"2026-06-10T16:00:00.000Z","pb":0.504,"sp":1.09,"statistics":{"pb":{"q8v":1.7832,"q5v":0.6815,"q2v":0.5385,"cvpos":0.1701}},"lxr_fc_rights":1.09},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.504,"sp":1.09,"statistics":{"pb":{"q8v":1.7832,"q5v":0.6818,"q2v":0.5385,"cvpos":0.1703}},"lxr_fc_rights":1.09},{"stockId":1000000000002415,"date":"2026-06-08T16:00:00.000Z","pb":0.508,"sp":1.1,"statistics":{"pb":{"q8v":1.7832,"q5v":0.6827,"q2v":0.5403,"cvpos":0.176}},"lxr_fc_rights":1.1},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.508,"sp":1.1,"statistics":{"pb":{"q8v":1.7982,"q5v":0.6847,"q2v":0.5435,"cvpos":0.176}},"lxr_fc_rights":1.1},{"stockId":1000000000002415,"date":"2026-06-04T16:00:00.000Z","pb":0.531,"sp":1.15,"statistics":{"pb":{"q8v":1.8878,"q5v":0.6872,"q2v":0.545,"cvpos":0.1823}},"lxr_fc_rights":1.15},{"stockId":1000000000002415,"date":"2026-06-03T16:00:00.000Z","pb":0.462,"sp":1,"statistics":{"pb":{"q8v":1.8878,"q5v":0.6885,"q2v":0.545,"cvpos":0.1252}},"lxr_fc_rights":1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.462,"sp":1,"statistics":{"pb":{"q8v":1.8878,"q5v":0.6885,"q2v":0.5452,"cvpos":0.1253}},"lxr_fc_rights":1},{"stockId":1000000000002415,"date":"2026-06-01T16:00:00.000Z","pb":0.453,"sp":0.98,"statistics":{"pb":{"q8v":1.8878,"q5v":0.6895,"q2v":0.5452,"cvpos":0.1187}},"lxr_fc_rights":0.98},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002415,"pb":0.439,"sp":0.95,"statistics":{"pb":{"q8v":1.9277,"q5v":0.6906,"q2v":0.5469,"cvpos":0.1064}},"lxr_fc_rights":0.95},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002415,"pb":0.416,"sp":0.9,"statistics":{"pb":{"q8v":1.9376,"q5v":0.6929,"q2v":0.5469,"cvpos":0.068}},"lxr_fc_rights":0.9},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.407,"sp":0.88,"statistics":{"pb":{"q8v":1.9526,"q5v":0.6947,"q2v":0.5469,"cvpos":0.0531}},"lxr_fc_rights":0.88},{"stockId":1000000000002415,"date":"2026-05-26T16:00:00.000Z","pb":0.411,"sp":0.89,"statistics":{"pb":{"q8v":1.9526,"q5v":0.6953,"q2v":0.5497,"cvpos":0.0613}},"lxr_fc_rights":0.89},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.43,"sp":0.93,"statistics":{"pb":{"q8v":1.9526,"q5v":0.6953,"q2v":0.5498,"cvpos":0.0832}},"lxr_fc_rights":0.93},{"stockId":1000000000002415,"date":"2026-05-21T16:00:00.000Z","pb":0.434,"sp":0.94,"statistics":{"pb":{"q8v":1.9874,"q5v":0.6953,"q2v":0.5498,"cvpos":0.0925}},"lxr_fc_rights":0.94},{"stockId":1000000000002415,"date":"2026-05-20T16:00:00.000Z","pb":0.467,"sp":1.01,"statistics":{"pb":{"q8v":1.9924,"q5v":0.6953,"q2v":0.5498,"cvpos":0.1211}},"lxr_fc_rights":1.01},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.476,"sp":1.03,"statistics":{"pb":{"q8v":1.9924,"q5v":0.6953,"q2v":0.5498,"cvpos":0.1349}},"lxr_fc_rights":1.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.462,"sp":1,"statistics":{"pb":{"q8v":1.9924,"q5v":0.6977,"q2v":0.5498,"cvpos":0.116}},"lxr_fc_rights":1},{"stockId":1000000000002415,"date":"2026-05-17T16:00:00.000Z","pb":0.462,"sp":1,"statistics":{"pb":{"q8v":2.0024,"q5v":0.7,"q2v":0.5498,"cvpos":0.116}},"lxr_fc_rights":1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.467,"sp":1.01,"statistics":{"pb":{"q8v":2.0273,"q5v":0.7105,"q2v":0.5518,"cvpos":0.1184}},"lxr_fc_rights":1.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.476,"sp":1.03,"statistics":{"pb":{"q8v":2.0273,"q5v":0.7176,"q2v":0.5518,"cvpos":0.1306}},"lxr_fc_rights":1.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.481,"sp":1.04,"statistics":{"pb":{"q8v":2.0273,"q5v":0.7188,"q2v":0.5533,"cvpos":0.1322}},"lxr_fc_rights":1.04},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.481,"sp":1.04,"statistics":{"pb":{"q8v":2.0273,"q5v":0.7211,"q2v":0.5544,"cvpos":0.1323}},"lxr_fc_rights":1.04},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.467,"sp":1.01,"statistics":{"pb":{"q8v":2.0422,"q5v":0.7235,"q2v":0.5545,"cvpos":0.1187}},"lxr_fc_rights":1.01},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.481,"sp":1.04,"statistics":{"pb":{"q8v":2.117,"q5v":0.7249,"q2v":0.5545,"cvpos":0.1306}},"lxr_fc_rights":1.04},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002415,"pb":0.485,"sp":1.05,"statistics":{"pb":{"q8v":2.1419,"q5v":0.7272,"q2v":0.5566,"cvpos":0.1347}},"lxr_fc_rights":1.05},{"stockId":1000000000002415,"date":"2026-05-05T16:00:00.000Z","pb":0.531,"sp":1.15,"statistics":{"pb":{"q8v":2.1419,"q5v":0.7282,"q2v":0.5591,"cvpos":0.1553}},"lxr_fc_rights":1.15},{"stockId":1000000000002415,"date":"2026-05-04T16:00:00.000Z","pb":0.55,"sp":1.19,"statistics":{"pb":{"q8v":2.1419,"q5v":0.7282,"q2v":0.5591,"cvpos":0.1814}},"lxr_fc_rights":1.19},{"stockId":1000000000002415,"date":"2026-05-03T16:00:00.000Z","pb":0.55,"sp":1.19,"statistics":{"pb":{"q8v":2.1419,"q5v":0.7303,"q2v":0.5615,"cvpos":0.1814}},"lxr_fc_rights":1.19},{"stockId":1000000000002415,"date":"2026-04-29T16:00:00.000Z","pb":0.55,"sp":1.19,"statistics":{"pb":{"q8v":2.1568,"q5v":0.7329,"q2v":0.5637,"cvpos":0.181}},"lxr_fc_rights":1.19},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002415,"pb":0.55,"sp":1.19,"statistics":{"pb":{"q8v":2.1568,"q5v":0.7329,"q2v":0.5637,"cvpos":0.1812}},"lxr_fc_rights":1.19},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.55,"sp":1.19,"statistics":{"pb":{"q8v":2.1568,"q5v":0.7352,"q2v":0.5637,"cvpos":0.1814}},"lxr_fc_rights":1.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.564,"sp":1.22,"statistics":{"pb":{"q8v":2.1568,"q5v":0.7376,"q2v":0.5637,"cvpos":0.1967}},"lxr_fc_rights":1.22},{"stockId":1000000000002415,"date":"2026-04-23T16:00:00.000Z","pb":0.568,"sp":1.23,"statistics":{"pb":{"q8v":2.1568,"q5v":0.7376,"q2v":0.5638,"cvpos":0.2161}},"lxr_fc_rights":1.23},{"stockId":1000000000002415,"date":"2026-04-22T16:00:00.000Z","pb":0.55,"sp":1.19,"statistics":{"pb":{"q8v":2.1568,"q5v":0.7376,"q2v":0.5638,"cvpos":0.1822}},"lxr_fc_rights":1.19},{"stockId":1000000000002415,"date":"2026-04-21T16:00:00.000Z","pb":0.545,"sp":1.18,"statistics":{"pb":{"q8v":2.1568,"q5v":0.7376,"q2v":0.5638,"cvpos":0.1742}},"lxr_fc_rights":1.18},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.554,"sp":1.2,"statistics":{"pb":{"q8v":2.1568,"q5v":0.7376,"q2v":0.5638,"cvpos":0.1868}},"lxr_fc_rights":1.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.573,"sp":1.24,"statistics":{"pb":{"q8v":2.1917,"q5v":0.7376,"q2v":0.5638,"cvpos":0.2215}},"lxr_fc_rights":1.24},{"stockId":1000000000002415,"date":"2026-04-16T16:00:00.000Z","pb":0.573,"sp":1.24,"statistics":{"pb":{"q8v":2.1917,"q5v":0.7376,"q2v":0.5638,"cvpos":0.2218}},"lxr_fc_rights":1.24},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.564,"sp":1.22,"statistics":{"pb":{"q8v":2.1917,"q5v":0.738,"q2v":0.5638,"cvpos":0.1945}},"lxr_fc_rights":1.22},{"stockId":1000000000002415,"date":"2026-04-14T16:00:00.000Z","pb":0.554,"sp":1.2,"statistics":{"pb":{"q8v":2.1917,"q5v":0.7385,"q2v":0.5638,"cvpos":0.1878}},"lxr_fc_rights":1.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.545,"sp":1.18,"statistics":{"pb":{"q8v":2.1917,"q5v":0.7451,"q2v":0.5638,"cvpos":0.1757}},"lxr_fc_rights":1.18},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.578,"sp":1.25,"statistics":{"pb":{"q8v":2.1967,"q5v":0.7517,"q2v":0.5638,"cvpos":0.2258}},"lxr_fc_rights":1.25},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.582,"sp":1.26,"statistics":{"pb":{"q8v":2.1967,"q5v":0.7538,"q2v":0.5638,"cvpos":0.2302}},"lxr_fc_rights":1.26},{"stockId":1000000000002415,"date":"2026-04-08T16:00:00.000Z","pb":0.582,"sp":1.26,"statistics":{"pb":{"q8v":2.1967,"q5v":0.7559,"q2v":0.5638,"cvpos":0.2306}},"lxr_fc_rights":1.26},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.624,"sp":1.35,"statistics":{"pb":{"q8v":2.1967,"q5v":0.7632,"q2v":0.5638,"cvpos":0.3519}},"lxr_fc_rights":1.35},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.568,"sp":1.23,"statistics":{"pb":{"q8v":2.1967,"q5v":0.7705,"q2v":0.5638,"cvpos":0.2117}},"lxr_fc_rights":1.23},{"stockId":1000000000002415,"date":"2026-03-31T16:00:00.000Z","pb":0.564,"sp":1.22,"statistics":{"pb":{"q8v":2.1967,"q5v":0.7705,"q2v":0.5638,"cvpos":0.1939}},"lxr_fc_rights":1.22},{"stockId":1000000000002415,"date":"2026-03-30T16:00:00.000Z","pb":0.601,"sp":1.28,"statistics":{"pb":{"q8v":2.1967,"q5v":0.7705,"q2v":0.5638,"cvpos":0.2807}},"lxr_fc_rights":1.28},{"stockId":1000000000002415,"date":"2026-03-29T16:00:00.000Z","pb":0.606,"sp":1.29,"statistics":{"pb":{"q8v":2.1967,"q5v":0.7705,"q2v":0.5638,"cvpos":0.2881}},"lxr_fc_rights":1.29},{"stockId":1000000000002415,"date":"2026-03-26T16:00:00.000Z","pb":0.606,"sp":1.29,"statistics":{"pb":{"q8v":2.1967,"q5v":0.7705,"q2v":0.5638,"cvpos":0.2885}},"lxr_fc_rights":1.29},{"stockId":1000000000002415,"date":"2026-03-25T16:00:00.000Z","pb":0.55,"sp":1.17,"statistics":{"pb":{"q8v":2.1967,"q5v":0.7752,"q2v":0.5638,"cvpos":0.1823}},"lxr_fc_rights":1.17},{"stockId":1000000000002415,"date":"2026-03-24T16:00:00.000Z","pb":0.564,"sp":1.2,"statistics":{"pb":{"q8v":2.2116,"q5v":0.7799,"q2v":0.5638,"cvpos":0.1938}},"lxr_fc_rights":1.2},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.54,"sp":1.15,"statistics":{"pb":{"q8v":2.2116,"q5v":0.7822,"q2v":0.5638,"cvpos":0.173}},"lxr_fc_rights":1.15},{"stockId":1000000000002415,"date":"2026-03-22T16:00:00.000Z","pb":0.545,"sp":1.16,"statistics":{"pb":{"q8v":2.2116,"q5v":0.7846,"q2v":0.5638,"cvpos":0.1746}},"lxr_fc_rights":1.16},{"stockId":1000000000002415,"date":"2026-03-19T16:00:00.000Z","pb":0.564,"sp":1.2,"statistics":{"pb":{"q8v":2.2116,"q5v":0.7846,"q2v":0.5638,"cvpos":0.1918}},"lxr_fc_rights":1.2},{"stockId":1000000000002415,"date":"2026-03-18T16:00:00.000Z","pb":0.559,"sp":1.19,"statistics":{"pb":{"q8v":2.2116,"q5v":0.7846,"q2v":0.5638,"cvpos":0.1879}},"lxr_fc_rights":1.19},{"stockId":1000000000002415,"date":"2026-03-17T16:00:00.000Z","pb":0.564,"sp":1.2,"statistics":{"pb":{"q8v":2.2265,"q5v":0.7846,"q2v":0.5638,"cvpos":0.1909}},"lxr_fc_rights":1.2},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.564,"sp":1.2,"statistics":{"pb":{"q8v":2.2265,"q5v":0.7846,"q2v":0.5664,"cvpos":0.1912}},"lxr_fc_rights":1.2},{"stockId":1000000000002415,"date":"2026-03-15T16:00:00.000Z","pb":0.564,"sp":1.2,"statistics":{"pb":{"q8v":2.2265,"q5v":0.7846,"q2v":0.5664,"cvpos":0.1915}},"lxr_fc_rights":1.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.564,"sp":1.2,"statistics":{"pb":{"q8v":2.2265,"q5v":0.7846,"q2v":0.5682,"cvpos":0.1918}},"lxr_fc_rights":1.2},{"stockId":1000000000002415,"date":"2026-03-11T16:00:00.000Z","pb":0.559,"sp":1.19,"statistics":{"pb":{"q8v":2.2265,"q5v":0.7869,"q2v":0.5713,"cvpos":0.1892}},"lxr_fc_rights":1.19},{"stockId":1000000000002415,"date":"2026-03-10T16:00:00.000Z","pb":0.545,"sp":1.16,"statistics":{"pb":{"q8v":2.2415,"q5v":0.7893,"q2v":0.5713,"cvpos":0.1766}},"lxr_fc_rights":1.16},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.564,"sp":1.2,"statistics":{"pb":{"q8v":2.2415,"q5v":0.7909,"q2v":0.5713,"cvpos":0.1897}},"lxr_fc_rights":1.2},{"stockId":1000000000002415,"date":"2026-03-08T16:00:00.000Z","pb":0.526,"sp":1.12,"statistics":{"pb":{"q8v":2.2415,"q5v":0.7926,"q2v":0.5713,"cvpos":0.1571}},"lxr_fc_rights":1.12},{"stockId":1000000000002415,"date":"2026-03-05T16:00:00.000Z","pb":0.536,"sp":1.14,"statistics":{"pb":{"q8v":2.2415,"q5v":0.7933,"q2v":0.5713,"cvpos":0.166}},"lxr_fc_rights":1.14},{"stockId":1000000000002415,"date":"2026-03-04T16:00:00.000Z","pb":0.536,"sp":1.14,"statistics":{"pb":{"q8v":2.2415,"q5v":0.794,"q2v":0.5713,"cvpos":0.1662}},"lxr_fc_rights":1.14},{"stockId":1000000000002415,"date":"2026-03-03T16:00:00.000Z","pb":0.526,"sp":1.12,"statistics":{"pb":{"q8v":2.2415,"q5v":0.7958,"q2v":0.5713,"cvpos":0.1578}},"lxr_fc_rights":1.12},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.554,"sp":1.18,"statistics":{"pb":{"q8v":2.2415,"q5v":0.7975,"q2v":0.5731,"cvpos":0.181}},"lxr_fc_rights":1.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.564,"sp":1.2,"statistics":{"pb":{"q8v":2.2415,"q5v":0.7981,"q2v":0.5731,"cvpos":0.1842}},"lxr_fc_rights":1.2},{"stockId":1000000000002415,"date":"2026-02-26T16:00:00.000Z","pb":0.601,"sp":1.28,"statistics":{"pb":{"q8v":2.2415,"q5v":0.7987,"q2v":0.5732,"cvpos":0.2622}},"lxr_fc_rights":1.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.611,"sp":1.3,"statistics":{"pb":{"q8v":2.2415,"q5v":0.7987,"q2v":0.5732,"cvpos":0.2742}},"lxr_fc_rights":1.3},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002415,"pb":0.592,"sp":1.26,"statistics":{"pb":{"q8v":2.2415,"q5v":0.7987,"q2v":0.5731,"cvpos":0.2327}},"lxr_fc_rights":1.26},{"stockId":1000000000002415,"date":"2026-02-23T16:00:00.000Z","pb":0.611,"sp":1.3,"statistics":{"pb":{"q8v":2.2415,"q5v":0.7997,"q2v":0.5731,"cvpos":0.2735}},"lxr_fc_rights":1.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.611,"sp":1.3,"statistics":{"pb":{"q8v":2.2415,"q5v":0.8008,"q2v":0.5731,"cvpos":0.2739}},"lxr_fc_rights":1.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.615,"sp":1.31,"statistics":{"pb":{"q8v":2.2415,"q5v":0.8021,"q2v":0.5731,"cvpos":0.2859}},"lxr_fc_rights":1.31},{"stockId":1000000000002415,"date":"2026-02-15T16:00:00.000Z","pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.2415,"q5v":0.8034,"q2v":0.5731,"cvpos":0.2994}},"lxr_fc_rights":1.32},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.2415,"q5v":0.8078,"q2v":0.5731,"cvpos":0.2999}},"lxr_fc_rights":1.32},{"stockId":1000000000002415,"date":"2026-02-11T16:00:00.000Z","pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.2415,"q5v":0.8123,"q2v":0.5731,"cvpos":0.3003}},"lxr_fc_rights":1.32},{"stockId":1000000000002415,"date":"2026-02-10T16:00:00.000Z","pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.2415,"q5v":0.8125,"q2v":0.5731,"cvpos":0.3007}},"lxr_fc_rights":1.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.634,"sp":1.35,"statistics":{"pb":{"q8v":2.2415,"q5v":0.8128,"q2v":0.5731,"cvpos":0.3392}},"lxr_fc_rights":1.35},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.615,"sp":1.31,"statistics":{"pb":{"q8v":2.2415,"q5v":0.8128,"q2v":0.5731,"cvpos":0.2884}},"lxr_fc_rights":1.31},{"stockId":1000000000002415,"date":"2026-02-05T16:00:00.000Z","pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.2514,"q5v":0.8128,"q2v":0.5713,"cvpos":0.3006}},"lxr_fc_rights":1.32},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":2.2514,"q5v":0.815,"q2v":0.5713,"cvpos":0.3275}},"lxr_fc_rights":1.34},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":2.2514,"q5v":0.8172,"q2v":0.5713,"cvpos":0.3279}},"lxr_fc_rights":1.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.634,"sp":1.35,"statistics":{"pb":{"q8v":2.2514,"q5v":0.8197,"q2v":0.5713,"cvpos":0.3358}},"lxr_fc_rights":1.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":2.2514,"q5v":0.8222,"q2v":0.5713,"cvpos":0.3289}},"lxr_fc_rights":1.34},{"stockId":1000000000002415,"date":"2026-01-29T16:00:00.000Z","pb":0.634,"sp":1.35,"statistics":{"pb":{"q8v":2.2714,"q5v":0.8222,"q2v":0.5713,"cvpos":0.3353}},"lxr_fc_rights":1.35},{"stockId":1000000000002415,"date":"2026-01-28T16:00:00.000Z","pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.2714,"q5v":0.8222,"q2v":0.5713,"cvpos":0.3033}},"lxr_fc_rights":1.32},{"stockId":1000000000002415,"date":"2026-01-27T16:00:00.000Z","pb":0.625,"sp":1.33,"statistics":{"pb":{"q8v":2.2714,"q5v":0.8222,"q2v":0.5713,"cvpos":0.32}},"lxr_fc_rights":1.33},{"stockId":1000000000002415,"date":"2026-01-26T16:00:00.000Z","pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.2714,"q5v":0.8222,"q2v":0.5713,"cvpos":0.3042}},"lxr_fc_rights":1.32},{"stockId":1000000000002415,"date":"2026-01-25T16:00:00.000Z","pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.2714,"q5v":0.8222,"q2v":0.5713,"cvpos":0.3046}},"lxr_fc_rights":1.32},{"stockId":1000000000002415,"date":"2026-01-22T16:00:00.000Z","pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.2714,"q5v":0.8222,"q2v":0.5713,"cvpos":0.3051}},"lxr_fc_rights":1.32},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.611,"sp":1.3,"statistics":{"pb":{"q8v":2.2714,"q5v":0.8246,"q2v":0.5713,"cvpos":0.2817}},"lxr_fc_rights":1.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.597,"sp":1.27,"statistics":{"pb":{"q8v":2.2714,"q5v":0.8271,"q2v":0.5713,"cvpos":0.2612}},"lxr_fc_rights":1.27},{"stockId":1000000000002415,"date":"2026-01-19T16:00:00.000Z","pb":0.597,"sp":1.27,"statistics":{"pb":{"q8v":2.2714,"q5v":0.8271,"q2v":0.5713,"cvpos":0.2616}},"lxr_fc_rights":1.27},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":2.2714,"q5v":0.8271,"q2v":0.5713,"cvpos":0.3219}},"lxr_fc_rights":1.34},{"stockId":1000000000002415,"date":"2026-01-15T16:00:00.000Z","pb":0.625,"sp":1.33,"statistics":{"pb":{"q8v":2.2913,"q5v":0.8286,"q2v":0.5713,"cvpos":0.3148}},"lxr_fc_rights":1.33},{"stockId":1000000000002415,"date":"2026-01-14T16:00:00.000Z","pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.2913,"q5v":0.8301,"q2v":0.5713,"cvpos":0.3033}},"lxr_fc_rights":1.32},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.611,"sp":1.3,"statistics":{"pb":{"q8v":2.2913,"q5v":0.831,"q2v":0.5713,"cvpos":0.2812}},"lxr_fc_rights":1.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":2.2913,"q5v":0.832,"q2v":0.5713,"cvpos":0.3193}},"lxr_fc_rights":1.34},{"stockId":1000000000002415,"date":"2026-01-11T16:00:00.000Z","pb":0.615,"sp":1.31,"statistics":{"pb":{"q8v":2.2913,"q5v":0.8335,"q2v":0.5713,"cvpos":0.2911}},"lxr_fc_rights":1.31},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.611,"sp":1.3,"statistics":{"pb":{"q8v":2.2913,"q5v":0.835,"q2v":0.5713,"cvpos":0.2825}},"lxr_fc_rights":1.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.615,"sp":1.31,"statistics":{"pb":{"q8v":2.2913,"q5v":0.8359,"q2v":0.5713,"cvpos":0.2905}},"lxr_fc_rights":1.31},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002415,"pb":0.644,"sp":1.37,"statistics":{"pb":{"q8v":2.2913,"q5v":0.8369,"q2v":0.5713,"cvpos":0.3348}},"lxr_fc_rights":1.37},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002415,"pb":0.648,"sp":1.38,"statistics":{"pb":{"q8v":2.2913,"q5v":0.8369,"q2v":0.5713,"cvpos":0.3505}},"lxr_fc_rights":1.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.2913,"q5v":0.8369,"q2v":0.5713,"cvpos":0.3009}},"lxr_fc_rights":1.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.606,"sp":1.29,"statistics":{"pb":{"q8v":2.3013,"q5v":0.8369,"q2v":0.5682,"cvpos":0.2785}},"lxr_fc_rights":1.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002415,"pb":0.587,"sp":1.25,"statistics":{"pb":{"q8v":2.3013,"q5v":0.8369,"q2v":0.5682,"cvpos":0.2332}},"lxr_fc_rights":1.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002415,"pb":0.592,"sp":1.26,"statistics":{"pb":{"q8v":2.3013,"q5v":0.8369,"q2v":0.5682,"cvpos":0.2443}},"lxr_fc_rights":1.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002415,"pb":0.597,"sp":1.27,"statistics":{"pb":{"q8v":2.3013,"q5v":0.8369,"q2v":0.5682,"cvpos":0.2645}},"lxr_fc_rights":1.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.592,"sp":1.26,"statistics":{"pb":{"q8v":2.3013,"q5v":0.8394,"q2v":0.5682,"cvpos":0.245}},"lxr_fc_rights":1.26},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.583,"sp":1.24,"statistics":{"pb":{"q8v":2.3112,"q5v":0.8418,"q2v":0.5664,"cvpos":0.2224}},"lxr_fc_rights":1.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.573,"sp":1.22,"statistics":{"pb":{"q8v":2.3112,"q5v":0.8418,"q2v":0.5664,"cvpos":0.2135}},"lxr_fc_rights":1.22},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.63,"sp":1.34,"statistics":{"pb":{"q8v":2.3112,"q5v":0.8418,"q2v":0.5664,"cvpos":0.3092}},"lxr_fc_rights":1.34},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.3112,"q5v":0.8418,"q2v":0.5664,"cvpos":0.2943}},"lxr_fc_rights":1.32},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.601,"sp":1.28,"statistics":{"pb":{"q8v":2.3112,"q5v":0.8418,"q2v":0.5664,"cvpos":0.267}},"lxr_fc_rights":1.28},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.564,"sp":1.2,"statistics":{"pb":{"q8v":2.3162,"q5v":0.8437,"q2v":0.5664,"cvpos":0.1978}},"lxr_fc_rights":1.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.573,"sp":1.22,"statistics":{"pb":{"q8v":2.3162,"q5v":0.8456,"q2v":0.5664,"cvpos":0.2136}},"lxr_fc_rights":1.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.592,"sp":1.26,"statistics":{"pb":{"q8v":2.3162,"q5v":0.8462,"q2v":0.5664,"cvpos":0.2419}},"lxr_fc_rights":1.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.592,"sp":1.26,"statistics":{"pb":{"q8v":2.3162,"q5v":0.8468,"q2v":0.5664,"cvpos":0.2422}},"lxr_fc_rights":1.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.592,"sp":1.26,"statistics":{"pb":{"q8v":2.3162,"q5v":0.8492,"q2v":0.5664,"cvpos":0.2426}},"lxr_fc_rights":1.26},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.587,"sp":1.25,"statistics":{"pb":{"q8v":2.3162,"q5v":0.8517,"q2v":0.5664,"cvpos":0.2321}},"lxr_fc_rights":1.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.592,"sp":1.26,"statistics":{"pb":{"q8v":2.3162,"q5v":0.8531,"q2v":0.5664,"cvpos":0.2418}},"lxr_fc_rights":1.26},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.592,"sp":1.26,"statistics":{"pb":{"q8v":2.3162,"q5v":0.8545,"q2v":0.5664,"cvpos":0.2422}},"lxr_fc_rights":1.26},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.587,"sp":1.25,"statistics":{"pb":{"q8v":2.3162,"q5v":0.8556,"q2v":0.5664,"cvpos":0.2332}},"lxr_fc_rights":1.25},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.615,"sp":1.31,"statistics":{"pb":{"q8v":2.3162,"q5v":0.8566,"q2v":0.5664,"cvpos":0.2743}},"lxr_fc_rights":1.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.611,"sp":1.3,"statistics":{"pb":{"q8v":2.3212,"q5v":0.8591,"q2v":0.5615,"cvpos":0.2669}},"lxr_fc_rights":1.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002415,"pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.3212,"q5v":0.8615,"q2v":0.5615,"cvpos":0.2814}},"lxr_fc_rights":1.32},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.3212,"q5v":0.8615,"q2v":0.5615,"cvpos":0.2819}},"lxr_fc_rights":1.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.615,"sp":1.31,"statistics":{"pb":{"q8v":2.3212,"q5v":0.8615,"q2v":0.5615,"cvpos":0.2744}},"lxr_fc_rights":1.31},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.639,"sp":1.36,"statistics":{"pb":{"q8v":2.3212,"q5v":0.8629,"q2v":0.5615,"cvpos":0.3002}},"lxr_fc_rights":1.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002415,"pb":0.634,"sp":1.35,"statistics":{"pb":{"q8v":2.3361,"q5v":0.8643,"q2v":0.5566,"cvpos":0.2943}},"lxr_fc_rights":1.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.62,"sp":1.32,"statistics":{"pb":{"q8v":2.3361,"q5v":0.8678,"q2v":0.5566,"cvpos":0.2821}},"lxr_fc_rights":1.32},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.611,"sp":1.3,"statistics":{"pb":{"q8v":2.3361,"q5v":0.8714,"q2v":0.5566,"cvpos":0.2698}},"lxr_fc_rights":1.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.644,"sp":1.37,"statistics":{"pb":{"q8v":2.3361,"q5v":0.8727,"q2v":0.5566,"cvpos":0.3052}},"lxr_fc_rights":1.37},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.644,"sp":1.37,"statistics":{"pb":{"q8v":2.3361,"q5v":0.874,"q2v":0.5566,"cvpos":0.3057}},"lxr_fc_rights":1.37},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.644,"sp":1.37,"statistics":{"pb":{"q8v":2.376,"q5v":0.874,"q2v":0.5533,"cvpos":0.3062}},"lxr_fc_rights":1.37},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.648,"sp":1.38,"statistics":{"pb":{"q8v":2.376,"q5v":0.874,"q2v":0.5533,"cvpos":0.3179}},"lxr_fc_rights":1.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.662,"sp":1.41,"statistics":{"pb":{"q8v":2.376,"q5v":0.874,"q2v":0.5533,"cvpos":0.3424}},"lxr_fc_rights":1.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.658,"sp":1.4,"statistics":{"pb":{"q8v":2.376,"q5v":0.874,"q2v":0.5533,"cvpos":0.3365}},"lxr_fc_rights":1.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.662,"sp":1.41,"statistics":{"pb":{"q8v":2.376,"q5v":0.8765,"q2v":0.5533,"cvpos":0.3419}},"lxr_fc_rights":1.41},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.667,"sp":1.42,"statistics":{"pb":{"q8v":2.376,"q5v":0.8789,"q2v":0.5518,"cvpos":0.3473}},"lxr_fc_rights":1.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.667,"sp":1.42,"statistics":{"pb":{"q8v":2.376,"q5v":0.8789,"q2v":0.5518,"cvpos":0.3478}},"lxr_fc_rights":1.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002415,"pb":0.667,"sp":1.42,"statistics":{"pb":{"q8v":2.376,"q5v":0.8789,"q2v":0.5518,"cvpos":0.3484}},"lxr_fc_rights":1.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002415,"pb":0.681,"sp":1.45,"statistics":{"pb":{"q8v":2.376,"q5v":0.8825,"q2v":0.5518,"cvpos":0.3586}},"lxr_fc_rights":1.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.695,"sp":1.48,"statistics":{"pb":{"q8v":2.376,"q5v":0.8862,"q2v":0.5518,"cvpos":0.377}},"lxr_fc_rights":1.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.728,"sp":1.55,"statistics":{"pb":{"q8v":2.381,"q5v":0.8874,"q2v":0.5518,"cvpos":0.3987}},"lxr_fc_rights":1.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.691,"sp":1.47,"statistics":{"pb":{"q8v":2.381,"q5v":0.8887,"q2v":0.5518,"cvpos":0.3718}},"lxr_fc_rights":1.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002415,"pb":0.672,"sp":1.43,"statistics":{"pb":{"q8v":2.381,"q5v":0.8935,"q2v":0.5518,"cvpos":0.3545}},"lxr_fc_rights":1.43},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002415,"pb":0.695,"sp":1.48,"statistics":{"pb":{"q8v":2.381,"q5v":0.8984,"q2v":0.5518,"cvpos":0.3762}},"lxr_fc_rights":1.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.695,"sp":1.48,"statistics":{"pb":{"q8v":2.381,"q5v":0.8997,"q2v":0.5518,"cvpos":0.3768}},"lxr_fc_rights":1.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.695,"sp":1.48,"statistics":{"pb":{"q8v":2.3909,"q5v":0.9009,"q2v":0.5469,"cvpos":0.3775}},"lxr_fc_rights":1.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.7,"sp":1.49,"statistics":{"pb":{"q8v":2.3909,"q5v":0.9009,"q2v":0.5469,"cvpos":0.3797}},"lxr_fc_rights":1.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.672,"sp":1.43,"statistics":{"pb":{"q8v":2.3909,"q5v":0.9009,"q2v":0.5469,"cvpos":0.3574}},"lxr_fc_rights":1.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.677,"sp":1.44,"statistics":{"pb":{"q8v":2.3909,"q5v":0.9034,"q2v":0.5469,"cvpos":0.358}},"lxr_fc_rights":1.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.686,"sp":1.46,"statistics":{"pb":{"q8v":2.3909,"q5v":0.9058,"q2v":0.5469,"cvpos":0.3651}},"lxr_fc_rights":1.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.695,"sp":1.48,"statistics":{"pb":{"q8v":2.3909,"q5v":0.9119,"q2v":0.5469,"cvpos":0.3756}},"lxr_fc_rights":1.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.691,"sp":1.47,"statistics":{"pb":{"q8v":2.3909,"q5v":0.918,"q2v":0.5469,"cvpos":0.3713}},"lxr_fc_rights":1.47},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.705,"sp":1.5,"statistics":{"pb":{"q8v":2.3909,"q5v":0.9193,"q2v":0.5469,"cvpos":0.3769}},"lxr_fc_rights":1.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.7,"sp":1.49,"statistics":{"pb":{"q8v":2.3909,"q5v":0.9206,"q2v":0.5469,"cvpos":0.3758}},"lxr_fc_rights":1.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.681,"sp":1.45,"statistics":{"pb":{"q8v":2.3909,"q5v":0.9242,"q2v":0.5469,"cvpos":0.3632}},"lxr_fc_rights":1.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.686,"sp":1.46,"statistics":{"pb":{"q8v":2.4108,"q5v":0.9277,"q2v":0.5469,"cvpos":0.3671}},"lxr_fc_rights":1.46},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.723,"sp":1.54,"statistics":{"pb":{"q8v":2.4108,"q5v":0.9291,"q2v":0.5469,"cvpos":0.3777}},"lxr_fc_rights":1.54},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.733,"sp":1.56,"statistics":{"pb":{"q8v":2.4108,"q5v":0.9305,"q2v":0.5469,"cvpos":0.3867}},"lxr_fc_rights":1.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.733,"sp":1.56,"statistics":{"pb":{"q8v":2.4108,"q5v":0.9403,"q2v":0.5469,"cvpos":0.3873}},"lxr_fc_rights":1.56},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002415,"pb":0.738,"sp":1.57,"statistics":{"pb":{"q8v":2.4108,"q5v":0.9502,"q2v":0.5469,"cvpos":0.388}},"lxr_fc_rights":1.57},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.752,"sp":1.6,"statistics":{"pb":{"q8v":2.4158,"q5v":0.9526,"q2v":0.5435,"cvpos":0.3953}},"lxr_fc_rights":1.6},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.719,"sp":1.53,"statistics":{"pb":{"q8v":2.4158,"q5v":0.9551,"q2v":0.5435,"cvpos":0.3792}},"lxr_fc_rights":1.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002415,"pb":0.728,"sp":1.55,"statistics":{"pb":{"q8v":2.4158,"q5v":0.9585,"q2v":0.5435,"cvpos":0.3849}},"lxr_fc_rights":1.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002415,"pb":0.738,"sp":1.57,"statistics":{"pb":{"q8v":2.4158,"q5v":0.9619,"q2v":0.5435,"cvpos":0.3872}},"lxr_fc_rights":1.56},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.738,"sp":1.57,"statistics":{"pb":{"q8v":2.4158,"q5v":0.9634,"q2v":0.5435,"cvpos":0.3879}},"lxr_fc_rights":1.56},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002415,"pb":0.723,"sp":1.54,"statistics":{"pb":{"q8v":2.4357,"q5v":0.9649,"q2v":0.5385,"cvpos":0.3818}},"lxr_fc_rights":1.53},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.723,"sp":1.54,"statistics":{"pb":{"q8v":2.4357,"q5v":0.9659,"q2v":0.5385,"cvpos":0.3824}},"lxr_fc_rights":1.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.738,"sp":1.57,"statistics":{"pb":{"q8v":2.4357,"q5v":0.9668,"q2v":0.5385,"cvpos":0.3864}},"lxr_fc_rights":1.56},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.785,"sp":1.67,"statistics":{"pb":{"q8v":2.4357,"q5v":0.9814,"q2v":0.5385,"cvpos":0.3973}},"lxr_fc_rights":1.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.78,"sp":1.66,"statistics":{"pb":{"q8v":2.4357,"q5v":0.9961,"q2v":0.5385,"cvpos":0.3963}},"lxr_fc_rights":1.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.785,"sp":1.67,"statistics":{"pb":{"q8v":2.4357,"q5v":1.0034,"q2v":0.5385,"cvpos":0.3969}},"lxr_fc_rights":1.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.799,"sp":1.7,"statistics":{"pb":{"q8v":2.4357,"q5v":1.0107,"q2v":0.5385,"cvpos":0.4078}},"lxr_fc_rights":1.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.785,"sp":1.67,"statistics":{"pb":{"q8v":2.4357,"q5v":1.0223,"q2v":0.5385,"cvpos":0.3983}},"lxr_fc_rights":1.66},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.77,"sp":1.64,"statistics":{"pb":{"q8v":2.4357,"q5v":1.0338,"q2v":0.5385,"cvpos":0.3938}},"lxr_fc_rights":1.63},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.785,"sp":1.67,"statistics":{"pb":{"q8v":2.4357,"q5v":1.0338,"q2v":0.5385,"cvpos":0.3979}},"lxr_fc_rights":1.66},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.794,"sp":1.69,"statistics":{"pb":{"q8v":2.4457,"q5v":1.0338,"q2v":0.5371,"cvpos":0.4021}},"lxr_fc_rights":1.68},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.813,"sp":1.73,"statistics":{"pb":{"q8v":2.4457,"q5v":1.0609,"q2v":0.5371,"cvpos":0.4114}},"lxr_fc_rights":1.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.813,"sp":1.73,"statistics":{"pb":{"q8v":2.4457,"q5v":1.088,"q2v":0.5371,"cvpos":0.4121}},"lxr_fc_rights":1.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.77,"sp":1.64,"statistics":{"pb":{"q8v":2.4457,"q5v":1.0905,"q2v":0.5371,"cvpos":0.3972}},"lxr_fc_rights":1.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.789,"sp":1.68,"statistics":{"pb":{"q8v":2.4457,"q5v":1.0929,"q2v":0.5371,"cvpos":0.3997}},"lxr_fc_rights":1.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.77,"sp":1.64,"statistics":{"pb":{"q8v":2.4856,"q5v":1.0954,"q2v":0.5371,"cvpos":0.3986}},"lxr_fc_rights":1.63},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.803,"sp":1.71,"statistics":{"pb":{"q8v":2.4856,"q5v":1.0978,"q2v":0.5371,"cvpos":0.4063}},"lxr_fc_rights":1.7},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.799,"sp":1.7,"statistics":{"pb":{"q8v":2.4856,"q5v":1.1056,"q2v":0.5371,"cvpos":0.4035}},"lxr_fc_rights":1.69},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002415,"pb":0.846,"sp":1.8,"statistics":{"pb":{"q8v":2.4856,"q5v":1.1133,"q2v":0.5371,"cvpos":0.4373}},"lxr_fc_rights":1.79},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002415,"pb":0.801,"sp":1.64,"statistics":{"pb":{"q8v":2.4856,"q5v":1.1179,"q2v":0.5371,"cvpos":0.4049}},"lxr_fc_rights":1.63},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.854,"sp":1.75,"statistics":{"pb":{"q8v":2.5005,"q5v":1.1225,"q2v":0.5336,"cvpos":0.4406}},"lxr_fc_rights":1.74},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.889,"sp":1.82,"statistics":{"pb":{"q8v":2.5005,"q5v":1.1348,"q2v":0.5336,"cvpos":0.4606}},"lxr_fc_rights":1.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.918,"sp":1.88,"statistics":{"pb":{"q8v":2.5005,"q5v":1.1471,"q2v":0.5336,"cvpos":0.4684}},"lxr_fc_rights":1.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002415,"pb":0.962,"sp":1.97,"statistics":{"pb":{"q8v":2.5005,"q5v":1.1545,"q2v":0.5336,"cvpos":0.478}},"lxr_fc_rights":1.96},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.996,"sp":2.04,"statistics":{"pb":{"q8v":2.5005,"q5v":1.1618,"q2v":0.5336,"cvpos":0.4824}},"lxr_fc_rights":2.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.967,"sp":1.98,"statistics":{"pb":{"q8v":2.5403,"q5v":1.1692,"q2v":0.5336,"cvpos":0.4815}},"lxr_fc_rights":1.97},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002415,"pb":1.011,"sp":2.07,"statistics":{"pb":{"q8v":2.5403,"q5v":1.1766,"q2v":0.5336,"cvpos":0.4823}},"lxr_fc_rights":2.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002415,"pb":1.113,"sp":2.28,"statistics":{"pb":{"q8v":2.5403,"q5v":1.1791,"q2v":0.5336,"cvpos":0.492}},"lxr_fc_rights":2.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.898,"sp":1.84,"statistics":{"pb":{"q8v":2.5403,"q5v":1.1815,"q2v":0.5336,"cvpos":0.4663}},"lxr_fc_rights":1.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.874,"sp":1.79,"statistics":{"pb":{"q8v":2.5403,"q5v":1.1865,"q2v":0.5336,"cvpos":0.4565}},"lxr_fc_rights":1.78},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.874,"sp":1.79,"statistics":{"pb":{"q8v":2.5403,"q5v":1.1914,"q2v":0.5322,"cvpos":0.4573}},"lxr_fc_rights":1.78},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.874,"sp":1.79,"statistics":{"pb":{"q8v":2.5403,"q5v":1.1963,"q2v":0.5322,"cvpos":0.4581}},"lxr_fc_rights":1.78},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.864,"sp":1.77,"statistics":{"pb":{"q8v":2.5403,"q5v":1.2012,"q2v":0.5322,"cvpos":0.4554}},"lxr_fc_rights":1.76},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.879,"sp":1.8,"statistics":{"pb":{"q8v":2.5403,"q5v":1.2012,"q2v":0.5322,"cvpos":0.458}},"lxr_fc_rights":1.79},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.83,"sp":1.7,"statistics":{"pb":{"q8v":2.5403,"q5v":1.2012,"q2v":0.5322,"cvpos":0.4301}},"lxr_fc_rights":1.69},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002415,"pb":0.835,"sp":1.71,"statistics":{"pb":{"q8v":2.5453,"q5v":1.2086,"q2v":0.5286,"cvpos":0.4327}},"lxr_fc_rights":1.7},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002415,"pb":0.879,"sp":1.8,"statistics":{"pb":{"q8v":2.5453,"q5v":1.216,"q2v":0.5286,"cvpos":0.4568}},"lxr_fc_rights":1.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.928,"sp":1.9,"statistics":{"pb":{"q8v":2.5453,"q5v":1.2185,"q2v":0.5286,"cvpos":0.4667}},"lxr_fc_rights":1.89},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.732,"sp":1.5,"statistics":{"pb":{"q8v":2.5453,"q5v":1.2209,"q2v":0.5286,"cvpos":0.4097}},"lxr_fc_rights":1.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002415,"pb":0.659,"sp":1.35,"statistics":{"pb":{"q8v":2.5453,"q5v":1.2234,"q2v":0.5286,"cvpos":0.3797}},"lxr_fc_rights":1.34},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002415,"pb":0.649,"sp":1.33,"statistics":{"pb":{"q8v":2.5453,"q5v":1.2258,"q2v":0.5286,"cvpos":0.3605}},"lxr_fc_rights":1.32},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002415,"pb":0.688,"sp":1.41,"statistics":{"pb":{"q8v":2.5453,"q5v":1.2258,"q2v":0.5286,"cvpos":0.3975}},"lxr_fc_rights":1.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002415,"pb":0.684,"sp":1.4,"statistics":{"pb":{"q8v":2.5453,"q5v":1.2258,"q2v":0.5286,"cvpos":0.3964}},"lxr_fc_rights":1.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.645,"sp":1.32,"statistics":{"pb":{"q8v":2.5453,"q5v":1.2258,"q2v":0.5286,"cvpos":0.3497}},"lxr_fc_rights":1.31},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002415,"pb":0.645,"sp":1.32,"statistics":{"pb":{"q8v":2.5453,"q5v":1.2258,"q2v":0.5286,"cvpos":0.3504}},"lxr_fc_rights":1.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.645,"sp":1.32,"statistics":{"pb":{"q8v":2.5503,"q5v":1.2258,"q2v":0.5176,"cvpos":0.351}},"lxr_fc_rights":1.31},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.654,"sp":1.34,"statistics":{"pb":{"q8v":2.5503,"q5v":1.2258,"q2v":0.5176,"cvpos":0.37}},"lxr_fc_rights":1.33},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.649,"sp":1.33,"statistics":{"pb":{"q8v":2.5503,"q5v":1.2308,"q2v":0.5176,"cvpos":0.3596}},"lxr_fc_rights":1.32},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.669,"sp":1.37,"statistics":{"pb":{"q8v":2.5503,"q5v":1.2357,"q2v":0.5176,"cvpos":0.3842}},"lxr_fc_rights":1.36},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.654,"sp":1.34,"statistics":{"pb":{"q8v":2.5503,"q5v":1.2357,"q2v":0.5176,"cvpos":0.3702}},"lxr_fc_rights":1.33},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.649,"sp":1.33,"statistics":{"pb":{"q8v":2.5553,"q5v":1.2357,"q2v":0.5078,"cvpos":0.3616}},"lxr_fc_rights":1.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.645,"sp":1.32,"statistics":{"pb":{"q8v":2.5553,"q5v":1.2406,"q2v":0.5078,"cvpos":0.3549}},"lxr_fc_rights":1.31},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.649,"sp":1.33,"statistics":{"pb":{"q8v":2.5553,"q5v":1.2455,"q2v":0.5078,"cvpos":0.3611}},"lxr_fc_rights":1.32},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.649,"sp":1.33,"statistics":{"pb":{"q8v":2.5553,"q5v":1.248,"q2v":0.5078,"cvpos":0.3618}},"lxr_fc_rights":1.32},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.635,"sp":1.3,"statistics":{"pb":{"q8v":2.5553,"q5v":1.2505,"q2v":0.5078,"cvpos":0.342}},"lxr_fc_rights":1.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.635,"sp":1.3,"statistics":{"pb":{"q8v":2.5603,"q5v":1.2505,"q2v":0.5078,"cvpos":0.3426}},"lxr_fc_rights":1.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.64,"sp":1.31,"statistics":{"pb":{"q8v":2.5603,"q5v":1.2505,"q2v":0.5078,"cvpos":0.3451}},"lxr_fc_rights":1.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.654,"sp":1.34,"statistics":{"pb":{"q8v":2.5603,"q5v":1.2505,"q2v":0.5078,"cvpos":0.3626}},"lxr_fc_rights":1.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002415,"pb":0.64,"sp":1.31,"statistics":{"pb":{"q8v":2.5603,"q5v":1.2505,"q2v":0.5078,"cvpos":0.3464}},"lxr_fc_rights":1.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.669,"sp":1.37,"statistics":{"pb":{"q8v":2.5603,"q5v":1.2505,"q2v":0.5078,"cvpos":0.3734}},"lxr_fc_rights":1.36},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.654,"sp":1.34,"statistics":{"pb":{"q8v":2.5802,"q5v":1.2505,"q2v":0.5078,"cvpos":0.3628}},"lxr_fc_rights":1.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.659,"sp":1.35,"statistics":{"pb":{"q8v":2.5802,"q5v":1.2505,"q2v":0.5078,"cvpos":0.3635}},"lxr_fc_rights":1.34},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002415,"pb":0.688,"sp":1.41,"statistics":{"pb":{"q8v":2.5802,"q5v":1.2505,"q2v":0.5078,"cvpos":0.3755}},"lxr_fc_rights":1.4},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.649,"sp":1.33,"statistics":{"pb":{"q8v":2.5802,"q5v":1.2529,"q2v":0.5078,"cvpos":0.3611}},"lxr_fc_rights":1.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.63,"sp":1.29,"statistics":{"pb":{"q8v":2.5802,"q5v":1.2554,"q2v":0.5078,"cvpos":0.3466}},"lxr_fc_rights":1.28},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002415,"pb":0.625,"sp":1.28,"statistics":{"pb":{"q8v":2.5902,"q5v":1.2578,"q2v":0.5039,"cvpos":0.3397}},"lxr_fc_rights":1.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.62,"sp":1.27,"statistics":{"pb":{"q8v":2.5902,"q5v":1.2603,"q2v":0.5039,"cvpos":0.3327}},"lxr_fc_rights":1.26},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.625,"sp":1.28,"statistics":{"pb":{"q8v":2.5902,"q5v":1.2628,"q2v":0.5039,"cvpos":0.339}},"lxr_fc_rights":1.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.615,"sp":1.26,"statistics":{"pb":{"q8v":2.5902,"q5v":1.2652,"q2v":0.5039,"cvpos":0.3282}},"lxr_fc_rights":1.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.61,"sp":1.25,"statistics":{"pb":{"q8v":2.5902,"q5v":1.2652,"q2v":0.5039,"cvpos":0.3231}},"lxr_fc_rights":1.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.64,"sp":1.31,"statistics":{"pb":{"q8v":2.5902,"q5v":1.2652,"q2v":0.5029,"cvpos":0.3429}},"lxr_fc_rights":1.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.645,"sp":1.32,"statistics":{"pb":{"q8v":2.5902,"q5v":1.2652,"q2v":0.5029,"cvpos":0.3474}},"lxr_fc_rights":1.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.645,"sp":1.32,"statistics":{"pb":{"q8v":2.5902,"q5v":1.2652,"q2v":0.5029,"cvpos":0.3481}},"lxr_fc_rights":1.31},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.635,"sp":1.3,"statistics":{"pb":{"q8v":2.5902,"q5v":1.2652,"q2v":0.5029,"cvpos":0.343}},"lxr_fc_rights":1.29},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.64,"sp":1.31,"statistics":{"pb":{"q8v":2.5902,"q5v":1.2652,"q2v":0.5029,"cvpos":0.3436}},"lxr_fc_rights":1.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.62,"sp":1.27,"statistics":{"pb":{"q8v":2.6001,"q5v":1.2652,"q2v":0.499,"cvpos":0.3346}},"lxr_fc_rights":1.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.659,"sp":1.35,"statistics":{"pb":{"q8v":2.6001,"q5v":1.2652,"q2v":0.499,"cvpos":0.3488}},"lxr_fc_rights":1.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.605,"sp":1.24,"statistics":{"pb":{"q8v":2.6001,"q5v":1.2652,"q2v":0.499,"cvpos":0.3204}},"lxr_fc_rights":1.23},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002415,"pb":0.586,"sp":1.2,"statistics":{"pb":{"q8v":2.6001,"q5v":1.2652,"q2v":0.499,"cvpos":0.284}},"lxr_fc_rights":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.591,"sp":1.21,"statistics":{"pb":{"q8v":2.6001,"q5v":1.2677,"q2v":0.499,"cvpos":0.2924}},"lxr_fc_rights":1.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.591,"sp":1.21,"statistics":{"pb":{"q8v":2.6051,"q5v":1.2702,"q2v":0.4941,"cvpos":0.293}},"lxr_fc_rights":1.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.596,"sp":1.22,"statistics":{"pb":{"q8v":2.6051,"q5v":1.2702,"q2v":0.4941,"cvpos":0.3033}},"lxr_fc_rights":1.21},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.562,"sp":1.15,"statistics":{"pb":{"q8v":2.6051,"q5v":1.2702,"q2v":0.4941,"cvpos":0.249}},"lxr_fc_rights":1.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002415,"pb":0.571,"sp":1.17,"statistics":{"pb":{"q8v":2.6051,"q5v":1.2702,"q2v":0.4941,"cvpos":0.2554}},"lxr_fc_rights":1.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002415,"pb":0.581,"sp":1.19,"statistics":{"pb":{"q8v":2.6051,"q5v":1.2702,"q2v":0.4941,"cvpos":0.2717}},"lxr_fc_rights":1.18},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.571,"sp":1.17,"statistics":{"pb":{"q8v":2.6151,"q5v":1.2726,"q2v":0.4932,"cvpos":0.2564}},"lxr_fc_rights":1.16},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.571,"sp":1.17,"statistics":{"pb":{"q8v":2.6151,"q5v":1.2751,"q2v":0.4932,"cvpos":0.2569}},"lxr_fc_rights":1.16},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.571,"sp":1.17,"statistics":{"pb":{"q8v":2.6151,"q5v":1.28,"q2v":0.4932,"cvpos":0.2574}},"lxr_fc_rights":1.16},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.571,"sp":1.17,"statistics":{"pb":{"q8v":2.6151,"q5v":1.2849,"q2v":0.4932,"cvpos":0.2579}},"lxr_fc_rights":1.16},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.591,"sp":1.21,"statistics":{"pb":{"q8v":2.6151,"q5v":1.2898,"q2v":0.4932,"cvpos":0.2843}},"lxr_fc_rights":1.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.586,"sp":1.2,"statistics":{"pb":{"q8v":2.6151,"q5v":1.2948,"q2v":0.4932,"cvpos":0.2769}},"lxr_fc_rights":1.19},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.601,"sp":1.23,"statistics":{"pb":{"q8v":2.6151,"q5v":1.2948,"q2v":0.4932,"cvpos":0.2974}},"lxr_fc_rights":1.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.596,"sp":1.22,"statistics":{"pb":{"q8v":2.6151,"q5v":1.2948,"q2v":0.4932,"cvpos":0.292}},"lxr_fc_rights":1.21},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.596,"sp":1.22,"statistics":{"pb":{"q8v":2.6151,"q5v":1.2948,"q2v":0.4932,"cvpos":0.2926}},"lxr_fc_rights":1.21},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.605,"sp":1.24,"statistics":{"pb":{"q8v":2.6151,"q5v":1.2948,"q2v":0.4932,"cvpos":0.2992}},"lxr_fc_rights":1.23},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.601,"sp":1.23,"statistics":{"pb":{"q8v":2.63,"q5v":1.2948,"q2v":0.4891,"cvpos":0.2958}},"lxr_fc_rights":1.22},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.566,"sp":1.16,"statistics":{"pb":{"q8v":2.63,"q5v":1.2948,"q2v":0.4891,"cvpos":0.256}},"lxr_fc_rights":1.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.566,"sp":1.16,"statistics":{"pb":{"q8v":2.63,"q5v":1.2972,"q2v":0.4891,"cvpos":0.2566}},"lxr_fc_rights":1.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.547,"sp":1.12,"statistics":{"pb":{"q8v":2.63,"q5v":1.2997,"q2v":0.4891,"cvpos":0.2429}},"lxr_fc_rights":1.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.547,"sp":1.12,"statistics":{"pb":{"q8v":2.63,"q5v":1.3022,"q2v":0.4891,"cvpos":0.2434}},"lxr_fc_rights":1.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002415,"pb":0.557,"sp":1.14,"statistics":{"pb":{"q8v":2.64,"q5v":1.3046,"q2v":0.4842,"cvpos":0.252}},"lxr_fc_rights":1.13},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002415,"pb":0.552,"sp":1.13,"statistics":{"pb":{"q8v":2.64,"q5v":1.3071,"q2v":0.4842,"cvpos":0.2464}},"lxr_fc_rights":1.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.552,"sp":1.13,"statistics":{"pb":{"q8v":2.64,"q5v":1.3095,"q2v":0.4842,"cvpos":0.2469}},"lxr_fc_rights":1.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002415,"pb":0.537,"sp":1.1,"statistics":{"pb":{"q8v":2.64,"q5v":1.3098,"q2v":0.4842,"cvpos":0.2352}},"lxr_fc_rights":1.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002415,"pb":0.537,"sp":1.1,"statistics":{"pb":{"q8v":2.64,"q5v":1.31,"q2v":0.4842,"cvpos":0.2357}},"lxr_fc_rights":1.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.508,"sp":1.04,"statistics":{"pb":{"q8v":2.6499,"q5v":1.3172,"q2v":0.4834,"cvpos":0.2177}},"lxr_fc_rights":1.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002415,"pb":0.508,"sp":1.04,"statistics":{"pb":{"q8v":2.6499,"q5v":1.3243,"q2v":0.4834,"cvpos":0.2181}},"lxr_fc_rights":1.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.508,"sp":1.04,"statistics":{"pb":{"q8v":2.6499,"q5v":1.3268,"q2v":0.4834,"cvpos":0.2186}},"lxr_fc_rights":1.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.532,"sp":1.09,"statistics":{"pb":{"q8v":2.6499,"q5v":1.3292,"q2v":0.4834,"cvpos":0.2252}},"lxr_fc_rights":1.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.518,"sp":1.06,"statistics":{"pb":{"q8v":2.6499,"q5v":1.3292,"q2v":0.4834,"cvpos":0.2195}},"lxr_fc_rights":1.05},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.483,"sp":0.99,"statistics":{"pb":{"q8v":2.6748,"q5v":1.3292,"q2v":0.4834,"cvpos":0.1992}},"lxr_fc_rights":0.98},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.493,"sp":1.01,"statistics":{"pb":{"q8v":2.6748,"q5v":1.3292,"q2v":0.4834,"cvpos":0.2058}},"lxr_fc_rights":1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.503,"sp":1.03,"statistics":{"pb":{"q8v":2.6748,"q5v":1.3292,"q2v":0.4834,"cvpos":0.2125}},"lxr_fc_rights":1.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.493,"sp":1.01,"statistics":{"pb":{"q8v":2.6748,"q5v":1.3342,"q2v":0.4834,"cvpos":0.2067}},"lxr_fc_rights":1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.454,"sp":0.93,"statistics":{"pb":{"q8v":2.6748,"q5v":1.3391,"q2v":0.4834,"cvpos":0.1695}},"lxr_fc_rights":0.92},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.483,"sp":0.99,"statistics":{"pb":{"q8v":2.6848,"q5v":1.3415,"q2v":0.4834,"cvpos":0.1992}},"lxr_fc_rights":0.98},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.464,"sp":0.95,"statistics":{"pb":{"q8v":2.6848,"q5v":1.344,"q2v":0.4842,"cvpos":0.1765}},"lxr_fc_rights":0.94},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.479,"sp":0.98,"statistics":{"pb":{"q8v":2.6848,"q5v":1.344,"q2v":0.4891,"cvpos":0.1958}},"lxr_fc_rights":0.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002415,"pb":0.469,"sp":0.96,"statistics":{"pb":{"q8v":2.6848,"q5v":1.344,"q2v":0.4941,"cvpos":0.1793}},"lxr_fc_rights":0.95},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.581,"sp":1.19,"statistics":{"pb":{"q8v":2.6848,"q5v":1.3444,"q2v":0.499,"cvpos":0.2347}},"lxr_fc_rights":1.18},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.576,"sp":1.18,"statistics":{"pb":{"q8v":2.6898,"q5v":1.3449,"q2v":0.4941,"cvpos":0.2309}},"lxr_fc_rights":1.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002415,"pb":0.586,"sp":1.2,"statistics":{"pb":{"q8v":2.6898,"q5v":1.3474,"q2v":0.4941,"cvpos":0.242}},"lxr_fc_rights":1.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002415,"pb":0.547,"sp":1.12,"statistics":{"pb":{"q8v":2.6898,"q5v":1.3499,"q2v":0.4941,"cvpos":0.2213}},"lxr_fc_rights":1.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.583,"sp":1.18,"statistics":{"pb":{"q8v":2.6898,"q5v":1.3519,"q2v":0.4941,"cvpos":0.2324}},"lxr_fc_rights":1.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.593,"sp":1.2,"statistics":{"pb":{"q8v":2.6898,"q5v":1.3538,"q2v":0.4941,"cvpos":0.2436}},"lxr_fc_rights":1.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.603,"sp":1.22,"statistics":{"pb":{"q8v":2.7197,"q5v":1.3538,"q2v":0.4891,"cvpos":0.2527}},"lxr_fc_rights":1.21},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002415,"pb":0.598,"sp":1.21,"statistics":{"pb":{"q8v":2.7197,"q5v":1.3538,"q2v":0.4891,"cvpos":0.2511}},"lxr_fc_rights":1.2},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.613,"sp":1.24,"statistics":{"pb":{"q8v":2.7197,"q5v":1.3544,"q2v":0.4891,"cvpos":0.2559}},"lxr_fc_rights":1.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.588,"sp":1.19,"statistics":{"pb":{"q8v":2.7197,"q5v":1.3549,"q2v":0.4891,"cvpos":0.2414}},"lxr_fc_rights":1.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.543,"sp":1.1,"statistics":{"pb":{"q8v":2.7197,"q5v":1.3568,"q2v":0.4891,"cvpos":0.2225}},"lxr_fc_rights":1.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.553,"sp":1.12,"statistics":{"pb":{"q8v":2.7446,"q5v":1.3588,"q2v":0.4842,"cvpos":0.2229}},"lxr_fc_rights":1.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.573,"sp":1.16,"statistics":{"pb":{"q8v":2.7446,"q5v":1.3637,"q2v":0.4842,"cvpos":0.2256}},"lxr_fc_rights":1.15},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.583,"sp":1.18,"statistics":{"pb":{"q8v":2.7446,"q5v":1.3686,"q2v":0.4842,"cvpos":0.2304}},"lxr_fc_rights":1.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.608,"sp":1.23,"statistics":{"pb":{"q8v":2.7446,"q5v":1.3711,"q2v":0.4842,"cvpos":0.244}},"lxr_fc_rights":1.22},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.593,"sp":1.2,"statistics":{"pb":{"q8v":2.7446,"q5v":1.3735,"q2v":0.4842,"cvpos":0.238}},"lxr_fc_rights":1.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.593,"sp":1.2,"statistics":{"pb":{"q8v":2.7844,"q5v":1.376,"q2v":0.4743,"cvpos":0.2385}},"lxr_fc_rights":1.19},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.618,"sp":1.25,"statistics":{"pb":{"q8v":2.7844,"q5v":1.3785,"q2v":0.4743,"cvpos":0.2456}},"lxr_fc_rights":1.24},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.627,"sp":1.27,"statistics":{"pb":{"q8v":2.7844,"q5v":1.3791,"q2v":0.4743,"cvpos":0.2527}},"lxr_fc_rights":1.26},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002415,"pb":0.573,"sp":1.16,"statistics":{"pb":{"q8v":2.7844,"q5v":1.3798,"q2v":0.4743,"cvpos":0.2291}},"lxr_fc_rights":1.15},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002415,"pb":0.627,"sp":1.27,"statistics":{"pb":{"q8v":2.7844,"q5v":1.3822,"q2v":0.4743,"cvpos":0.2517}},"lxr_fc_rights":1.26},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.583,"sp":1.18,"statistics":{"pb":{"q8v":2.8392,"q5v":1.3847,"q2v":0.4743,"cvpos":0.2323}},"lxr_fc_rights":1.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.539,"sp":1.09,"statistics":{"pb":{"q8v":2.8392,"q5v":1.3847,"q2v":0.4743,"cvpos":0.2239}},"lxr_fc_rights":1.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.534,"sp":1.08,"statistics":{"pb":{"q8v":2.8392,"q5v":1.3847,"q2v":0.4743,"cvpos":0.22}},"lxr_fc_rights":1.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.534,"sp":1.08,"statistics":{"pb":{"q8v":2.8392,"q5v":1.3847,"q2v":0.4743,"cvpos":0.2205}},"lxr_fc_rights":1.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.583,"sp":1.18,"statistics":{"pb":{"q8v":2.8392,"q5v":1.3847,"q2v":0.4743,"cvpos":0.2277}},"lxr_fc_rights":1.17},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.593,"sp":1.2,"statistics":{"pb":{"q8v":2.9538,"q5v":1.3847,"q2v":0.4743,"cvpos":0.2304}},"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002415,"statistics":{"pb":{"q8v":2.9538,"q5v":1.3847,"q2v":0.4743,"cvpos":0.2332}},"pb":0.613,"sp":1.24,"lxr_fc_rights":1.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.642,"sp":1.3,"statistics":{"pb":{"q8v":2.9538,"q5v":1.3865,"q2v":0.4743,"cvpos":0.2404}},"lxr_fc_rights":1.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.667,"sp":1.35,"statistics":{"pb":{"q8v":2.9538,"q5v":1.3883,"q2v":0.4743,"cvpos":0.25}},"lxr_fc_rights":1.34},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.608,"sp":1.23,"statistics":{"pb":{"q8v":2.9538,"q5v":1.3932,"q2v":0.4743,"cvpos":0.2325}},"lxr_fc_rights":1.22},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.692,"sp":1.4,"statistics":{"pb":{"q8v":2.9886,"q5v":1.3982,"q2v":0.4743,"cvpos":0.2534}},"lxr_fc_rights":1.39},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.726,"sp":1.47,"statistics":{"pb":{"q8v":2.9886,"q5v":1.4006,"q2v":0.4743,"cvpos":0.2585}},"lxr_fc_rights":1.46},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.716,"sp":1.45,"statistics":{"pb":{"q8v":2.9886,"q5v":1.4031,"q2v":0.4743,"cvpos":0.2568}},"lxr_fc_rights":1.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.474,"sp":0.96,"statistics":{"pb":{"q8v":2.9886,"q5v":1.4039,"q2v":0.4743,"cvpos":0.2005}},"lxr_fc_rights":0.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.41,"sp":0.83,"statistics":{"pb":{"q8v":2.9886,"q5v":1.4047,"q2v":0.4743,"cvpos":0.089}},"lxr_fc_rights":0.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.445,"sp":0.9,"statistics":{"pb":{"q8v":2.9886,"q5v":1.4063,"q2v":0.4743,"cvpos":0.1762}},"lxr_fc_rights":0.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.435,"sp":0.88,"statistics":{"pb":{"q8v":2.9886,"q5v":1.408,"q2v":0.4743,"cvpos":0.1537}},"lxr_fc_rights":0.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.43,"sp":0.87,"statistics":{"pb":{"q8v":2.9886,"q5v":1.4088,"q2v":0.4743,"cvpos":0.1379}},"lxr_fc_rights":0.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002415,"pb":0.425,"sp":0.86,"statistics":{"pb":{"q8v":2.9886,"q5v":1.4096,"q2v":0.4842,"cvpos":0.1175}},"lxr_fc_rights":0.85},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002415,"pb":0.415,"sp":0.84,"statistics":{"pb":{"q8v":2.9886,"q5v":1.4121,"q2v":0.4891,"cvpos":0.1016}},"lxr_fc_rights":0.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.42,"sp":0.85,"statistics":{"pb":{"q8v":3.0135,"q5v":1.4146,"q2v":0.4891,"cvpos":0.1065}},"lxr_fc_rights":0.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.4,"sp":0.81,"statistics":{"pb":{"q8v":3.0135,"q5v":1.4171,"q2v":0.4941,"cvpos":0.0696}},"lxr_fc_rights":0.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.4,"sp":0.81,"statistics":{"pb":{"q8v":3.0135,"q5v":1.4196,"q2v":0.499,"cvpos":0.0698}},"lxr_fc_rights":0.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.39,"sp":0.79,"statistics":{"pb":{"q8v":3.0135,"q5v":1.4196,"q2v":0.5039,"cvpos":0.0373}},"lxr_fc_rights":0.78},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.395,"sp":0.8,"statistics":{"pb":{"q8v":3.0135,"q5v":1.4196,"q2v":0.5286,"cvpos":0.0561}},"lxr_fc_rights":0.79},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.4,"sp":0.81,"statistics":{"pb":{"q8v":3.0783,"q5v":1.4221,"q2v":0.5286,"cvpos":0.0656}},"lxr_fc_rights":0.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.395,"sp":0.8,"statistics":{"pb":{"q8v":3.0783,"q5v":1.4246,"q2v":0.5286,"cvpos":0.0563}},"lxr_fc_rights":0.79},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.395,"sp":0.8,"statistics":{"pb":{"q8v":3.0783,"q5v":1.4261,"q2v":0.5385,"cvpos":0.0565}},"lxr_fc_rights":0.79},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.39,"sp":0.79,"statistics":{"pb":{"q8v":3.0783,"q5v":1.4277,"q2v":0.5682,"cvpos":0.0377}},"lxr_fc_rights":0.78},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.385,"sp":0.78,"statistics":{"pb":{"q8v":3.0783,"q5v":1.4311,"q2v":0.578,"cvpos":0.0236}},"lxr_fc_rights":0.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.375,"sp":0.76,"statistics":{"pb":{"q8v":3.1032,"q5v":1.4345,"q2v":0.578,"cvpos":0.0142}},"lxr_fc_rights":0.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.39,"sp":0.79,"statistics":{"pb":{"q8v":3.1032,"q5v":1.436,"q2v":0.5879,"cvpos":0.0333}},"lxr_fc_rights":0.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.39,"sp":0.79,"statistics":{"pb":{"q8v":3.1032,"q5v":1.4375,"q2v":0.6176,"cvpos":0.0333}},"lxr_fc_rights":0.78},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.385,"sp":0.78,"statistics":{"pb":{"q8v":3.1032,"q5v":1.441,"q2v":0.6225,"cvpos":0.0215}},"lxr_fc_rights":0.77},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.39,"sp":0.79,"statistics":{"pb":{"q8v":3.1032,"q5v":1.4445,"q2v":0.6225,"cvpos":0.0311}},"lxr_fc_rights":0.78},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.39,"sp":0.79,"statistics":{"pb":{"q8v":3.1082,"q5v":1.4445,"q2v":0.6225,"cvpos":0.0312}},"lxr_fc_rights":0.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.405,"sp":0.82,"statistics":{"pb":{"q8v":3.1082,"q5v":1.4445,"q2v":0.6472,"cvpos":0.0481}},"lxr_fc_rights":0.81},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.41,"sp":0.83,"statistics":{"pb":{"q8v":3.1082,"q5v":1.447,"q2v":0.6522,"cvpos":0.0554}},"lxr_fc_rights":0.82},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002415,"pb":0.405,"sp":0.82,"statistics":{"pb":{"q8v":3.1082,"q5v":1.4495,"q2v":0.6646,"cvpos":0.0483}},"lxr_fc_rights":0.81},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002415,"pb":0.4,"sp":0.81,"statistics":{"pb":{"q8v":3.1082,"q5v":1.4495,"q2v":0.6646,"cvpos":0.0436}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.395,"sp":0.8,"statistics":{"pb":{"q8v":3.3124,"q5v":1.4495,"q2v":0.6646,"cvpos":0.0388}},"lxr_fc_rights":0.79},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.425,"sp":0.86,"statistics":{"pb":{"q8v":3.3124,"q5v":1.452,"q2v":0.6794,"cvpos":0.0706}},"lxr_fc_rights":0.85},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002415,"pb":0.435,"sp":0.88,"statistics":{"pb":{"q8v":3.3124,"q5v":1.4545,"q2v":0.6818,"cvpos":0.1024}},"lxr_fc_rights":0.87},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002415,"pb":0.425,"sp":0.86,"statistics":{"pb":{"q8v":3.3124,"q5v":1.457,"q2v":0.6942,"cvpos":0.0709}},"lxr_fc_rights":0.85},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.425,"sp":0.86,"statistics":{"pb":{"q8v":3.3124,"q5v":1.4595,"q2v":0.7385,"cvpos":0.0711}},"lxr_fc_rights":0.85},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.41,"sp":0.83,"statistics":{"pb":{"q8v":3.7607,"q5v":1.4619,"q2v":0.7385,"cvpos":0.0491}},"lxr_fc_rights":0.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.43,"sp":0.87,"statistics":{"pb":{"q8v":3.7607,"q5v":1.4644,"q2v":0.7559,"cvpos":0.0813}},"lxr_fc_rights":0.86},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.44,"sp":0.89,"statistics":{"pb":{"q8v":3.7607,"q5v":1.4644,"q2v":0.7926,"cvpos":0.1012}},"lxr_fc_rights":0.88},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.425,"sp":0.86,"statistics":{"pb":{"q8v":3.7607,"q5v":1.4644,"q2v":0.7975,"cvpos":0.0693}},"lxr_fc_rights":0.85},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.435,"sp":0.88,"statistics":{"pb":{"q8v":3.7607,"q5v":1.4644,"q2v":0.8123,"cvpos":0.0918}},"lxr_fc_rights":0.87},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.425,"sp":0.86,"statistics":{"pb":{"q8v":-49.3418,"q5v":1.4644,"q2v":0.8123,"cvpos":0.0697}},"lxr_fc_rights":0.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.43,"sp":0.87,"statistics":{"pb":{"q8v":-49.3418,"q5v":1.4669,"q2v":0.8172,"cvpos":0.0773}},"lxr_fc_rights":0.86},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.43,"sp":0.87,"statistics":{"pb":{"q8v":-49.3418,"q5v":1.4694,"q2v":0.8222,"cvpos":0.0775}},"lxr_fc_rights":0.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.43,"sp":0.87,"statistics":{"pb":{"q8v":-49.3418,"q5v":1.4719,"q2v":0.8222,"cvpos":0.0777}},"lxr_fc_rights":0.86},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.43,"sp":0.87,"statistics":{"pb":{"q8v":-49.3418,"q5v":1.4744,"q2v":0.8222,"cvpos":0.0779}},"lxr_fc_rights":0.86},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.415,"sp":0.84,"statistics":{"pb":{"q8v":-49.2657,"q5v":1.4794,"q2v":0.8222,"cvpos":0.0579}},"lxr_fc_rights":0.83},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.42,"sp":0.85,"statistics":{"pb":{"q8v":-49.2657,"q5v":1.4844,"q2v":0.8222,"cvpos":0.0606}},"lxr_fc_rights":0.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002415,"pb":0.405,"sp":0.82,"statistics":{"pb":{"q8v":-49.2657,"q5v":1.5018,"q2v":0.8271,"cvpos":0.0456}},"lxr_fc_rights":0.81},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.425,"sp":0.86,"statistics":{"pb":{"q8v":-49.2657,"q5v":1.5192,"q2v":0.8271,"cvpos":0.0635}},"lxr_fc_rights":0.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.425,"sp":0.86,"statistics":{"pb":{"q8v":-49.2657,"q5v":1.5192,"q2v":0.832,"cvpos":0.0636}},"lxr_fc_rights":0.85},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.415,"sp":0.84,"statistics":{"pb":{"q8v":-47.3621,"q5v":1.5192,"q2v":0.832,"cvpos":0.0561}},"lxr_fc_rights":0.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.4,"sp":0.81,"statistics":{"pb":{"q8v":-47.3621,"q5v":1.5192,"q2v":0.8369,"cvpos":0.0435}},"lxr_fc_rights":0.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002415,"pb":0.395,"sp":0.8,"statistics":{"pb":{"q8v":-47.3621,"q5v":1.5192,"q2v":0.8369,"cvpos":0.041}},"lxr_fc_rights":0.79},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.39,"sp":0.79,"statistics":{"pb":{"q8v":-47.3621,"q5v":1.5192,"q2v":0.8369,"cvpos":0.0334}},"lxr_fc_rights":0.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.39,"sp":0.79,"statistics":{"pb":{"q8v":-47.3621,"q5v":1.5192,"q2v":0.8369,"cvpos":0.0335}},"lxr_fc_rights":0.78},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.385,"sp":0.78,"statistics":{"pb":{"q8v":-47.2859,"q5v":1.5267,"q2v":0.8369,"cvpos":0.0233}},"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002415,"pb":0.385,"sp":0.78,"statistics":{"pb":{"q8v":-47.2859,"q5v":1.5342,"q2v":0.8418,"cvpos":0.0233}},"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.41,"sp":0.83,"statistics":{"pb":{"q8v":-47.2859,"q5v":1.5342,"q2v":0.8418,"cvpos":0.0338}},"lxr_fc_rights":0.82},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.42,"sp":0.85,"statistics":{"pb":{"q8v":-47.2859,"q5v":1.5342,"q2v":0.8418,"cvpos":0.0391}},"lxr_fc_rights":0.84},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.385,"sp":0.78,"statistics":{"pb":{"q8v":-47.2859,"q5v":1.5466,"q2v":0.8468,"cvpos":0.0235}},"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.38,"sp":0.77,"statistics":{"pb":{"q8v":-46.4483,"q5v":1.5591,"q2v":0.8468,"cvpos":0.0157}},"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.38,"sp":0.77,"statistics":{"pb":{"q8v":-46.4483,"q5v":1.569,"q2v":0.8517,"cvpos":0.0157}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.385,"sp":0.78,"statistics":{"pb":{"q8v":-46.4483,"q5v":1.579,"q2v":0.8566,"cvpos":0.0184}},"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.38,"sp":0.77,"statistics":{"pb":{"q8v":-46.4483,"q5v":1.584,"q2v":0.8615,"cvpos":0.0158}},"lxr_fc_rights":0.76},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.41,"sp":0.83,"statistics":{"pb":{"q8v":-46.4483,"q5v":1.589,"q2v":0.8615,"cvpos":0.0212}},"lxr_fc_rights":0.82},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.435,"sp":0.88,"statistics":{"pb":{"q8v":-46.2199,"q5v":1.5915,"q2v":0.8615,"cvpos":0.0318}},"lxr_fc_rights":0.87},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.44,"sp":0.89,"statistics":{"pb":{"q8v":-46.2199,"q5v":1.5939,"q2v":0.8714,"cvpos":0.0346}},"lxr_fc_rights":0.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.44,"sp":0.89,"statistics":{"pb":{"q8v":-46.2199,"q5v":1.5964,"q2v":0.8862,"cvpos":0.0347}},"lxr_fc_rights":0.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002415,"pb":0.469,"sp":0.95,"statistics":{"pb":{"q8v":-46.2199,"q5v":1.5989,"q2v":0.9009,"cvpos":0.0561}},"lxr_fc_rights":0.94},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002415,"pb":0.464,"sp":0.94,"statistics":{"pb":{"q8v":-46.2199,"q5v":1.6039,"q2v":0.9009,"cvpos":0.0536}},"lxr_fc_rights":0.93},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.455,"sp":0.92,"statistics":{"pb":{"q8v":-46.2199,"q5v":1.6089,"q2v":0.9009,"cvpos":0.0457}},"lxr_fc_rights":0.91},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.425,"sp":0.86,"statistics":{"pb":{"q8v":-46.2199,"q5v":1.6114,"q2v":0.9058,"cvpos":0.027}},"lxr_fc_rights":0.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002415,"pb":0.44,"sp":0.89,"statistics":{"pb":{"q8v":-46.2199,"q5v":1.6139,"q2v":0.9206,"cvpos":0.0324}},"lxr_fc_rights":0.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002415,"pb":0.445,"sp":0.9,"statistics":{"pb":{"q8v":-46.2199,"q5v":1.6164,"q2v":0.9305,"cvpos":0.0352}},"lxr_fc_rights":0.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002415,"pb":0.484,"sp":0.98,"statistics":{"pb":{"q8v":-46.2199,"q5v":1.6188,"q2v":0.9502,"cvpos":0.0571}},"lxr_fc_rights":0.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002415,"pb":0.469,"sp":0.95,"statistics":{"pb":{"q8v":-45.8392,"q5v":1.6238,"q2v":0.9502,"cvpos":0.0436}},"lxr_fc_rights":0.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.489,"sp":0.99,"statistics":{"pb":{"q8v":-45.8392,"q5v":1.6288,"q2v":0.9551,"cvpos":0.0546}},"lxr_fc_rights":0.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002415,"pb":0.474,"sp":0.96,"statistics":{"pb":{"q8v":-45.8392,"q5v":1.6338,"q2v":0.9649,"cvpos":0.0466}},"lxr_fc_rights":0.95},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.474,"sp":0.96,"statistics":{"pb":{"q8v":-45.8392,"q5v":1.6388,"q2v":1.0338,"cvpos":0.0467}},"lxr_fc_rights":0.95},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.499,"sp":1.01,"statistics":{"pb":{"q8v":-45.8392,"q5v":1.6388,"q2v":1.0338,"cvpos":0.0523}},"lxr_fc_rights":1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.504,"sp":1.02,"statistics":{"pb":{"q8v":-45.4585,"q5v":1.6388,"q2v":1.0338,"cvpos":0.0525}},"lxr_fc_rights":1.01},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.469,"sp":0.95,"statistics":{"pb":{"q8v":-45.4585,"q5v":1.6388,"q2v":1.088,"cvpos":0.0443}},"lxr_fc_rights":0.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.455,"sp":0.92,"statistics":{"pb":{"q8v":-45.4585,"q5v":1.6388,"q2v":1.0929,"cvpos":0.0389}},"lxr_fc_rights":0.91},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.44,"sp":0.89,"statistics":{"pb":{"q8v":-45.4585,"q5v":1.6413,"q2v":1.0978,"cvpos":0.0334}},"lxr_fc_rights":0.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.43,"sp":0.87,"statistics":{"pb":{"q8v":-45.4585,"q5v":1.6438,"q2v":1.1225,"cvpos":0.0279}},"lxr_fc_rights":0.86},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.435,"sp":0.88,"statistics":{"pb":{"q8v":-45.3062,"q5v":1.6462,"q2v":1.1225,"cvpos":0.028}},"lxr_fc_rights":0.87},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002415,"pb":0.45,"sp":0.91,"statistics":{"pb":{"q8v":-45.3062,"q5v":1.6487,"q2v":1.1471,"cvpos":0.0281}},"lxr_fc_rights":0.9},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.529,"sp":1.07,"statistics":{"pb":{"q8v":-45.3062,"q5v":1.6487,"q2v":1.1618,"cvpos":0.0366}},"lxr_fc_rights":1.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.539,"sp":1.09,"statistics":{"pb":{"q8v":-45.3062,"q5v":1.6487,"q2v":1.1766,"cvpos":0.0395}},"lxr_fc_rights":1.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.529,"sp":1.07,"statistics":{"pb":{"q8v":-45.3062,"q5v":1.6562,"q2v":1.1815,"cvpos":0.0368}},"lxr_fc_rights":1.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002415,"pb":0.756,"sp":1.53,"statistics":{"pb":{"q8v":-44.9254,"q5v":1.6637,"q2v":1.1815,"cvpos":0.0767}},"lxr_fc_rights":1.52},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.652,"sp":1.32,"statistics":{"pb":{"q8v":-44.9254,"q5v":1.7235,"q2v":1.1914,"cvpos":0.057}},"lxr_fc_rights":1.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.618,"sp":1.25,"statistics":{"pb":{"q8v":-44.9254,"q5v":1.7832,"q2v":1.2012,"cvpos":0.0457}},"lxr_fc_rights":1.24},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.682,"sp":1.38,"statistics":{"pb":{"q8v":-44.9254,"q5v":1.7907,"q2v":1.2012,"cvpos":0.063}},"lxr_fc_rights":1.37},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002415,"pb":0.623,"sp":1.26,"statistics":{"pb":{"q8v":-44.9254,"q5v":1.7982,"q2v":1.216,"cvpos":0.046}},"lxr_fc_rights":1.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.494,"sp":1,"statistics":{"pb":{"q8v":-44.9254,"q5v":1.8081,"q2v":1.216,"cvpos":0.0346}},"lxr_fc_rights":0.99},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.455,"sp":0.92,"statistics":{"pb":{"q8v":-44.9254,"q5v":1.8181,"q2v":1.2209,"cvpos":0.0289}},"lxr_fc_rights":0.91},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002415,"pb":0.42,"sp":0.85,"statistics":{"pb":{"q8v":-44.9254,"q5v":1.843,"q2v":1.2258,"cvpos":0.0261}},"lxr_fc_rights":0.84},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.405,"sp":0.82,"statistics":{"pb":{"q8v":-44.9254,"q5v":1.8679,"q2v":1.2258,"cvpos":0.0203}},"lxr_fc_rights":0.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.41,"sp":0.83,"statistics":{"pb":{"q8v":-44.9254,"q5v":1.8779,"q2v":1.2258,"cvpos":0.0204}},"lxr_fc_rights":0.82},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.474,"sp":0.96,"statistics":{"pb":{"q8v":-44.3924,"q5v":1.8878,"q2v":1.2258,"cvpos":0.0205}},"lxr_fc_rights":0.95},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.356,"sp":0.72,"statistics":{"pb":{"q8v":-44.3924,"q5v":1.8878,"q2v":1.2258,"cvpos":0.0088}},"lxr_fc_rights":0.71},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.356,"sp":0.72,"statistics":{"pb":{"q8v":-44.3924,"q5v":1.8878,"q2v":1.2357,"cvpos":0.0088}},"lxr_fc_rights":0.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.341,"sp":0.69,"statistics":{"pb":{"q8v":-44.3924,"q5v":1.9077,"q2v":1.2357,"cvpos":0.0059}},"lxr_fc_rights":0.69},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002415,"pb":0.326,"sp":0.66,"statistics":{"pb":{"q8v":-44.3924,"q5v":1.9277,"q2v":1.2455,"cvpos":0.003}},"lxr_fc_rights":0.66},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.311,"sp":0.63,"statistics":{"pb":{"q8v":-44.3163,"q5v":1.9277,"q2v":1.2455,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.356,"sp":0.72,"statistics":{"pb":{"q8v":-44.3163,"q5v":1.9277,"q2v":1.2505,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.39,"sp":0.79,"statistics":{"pb":{"q8v":-44.3163,"q5v":1.9302,"q2v":1.2505,"cvpos":0}},"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.568,"sp":1.15,"statistics":{"pb":{"q8v":-44.3163,"q5v":1.9327,"q2v":1.2505,"cvpos":0}},"lxr_fc_rights":1.14},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.578,"sp":1.17,"statistics":{"pb":{"q8v":-44.3163,"q5v":1.9351,"q2v":1.2505,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.588,"sp":1.19,"statistics":{"pb":{"q8v":-44.0117,"q5v":1.9376,"q2v":1.2505,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.623,"sp":1.26,"statistics":{"pb":{"q8v":-44.0117,"q5v":1.9451,"q2v":1.2505,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.647,"sp":1.31,"statistics":{"pb":{"q8v":-44.0117,"q5v":1.9526,"q2v":1.2554,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002415,"pb":0.679,"sp":1.38,"statistics":{"pb":{"q8v":-44.0117,"q5v":1.9526,"q2v":1.2603,"cvpos":0.0061}},"lxr_fc_rights":1.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002415,"pb":0.665,"sp":1.35,"statistics":{"pb":{"q8v":-44.0117,"q5v":1.9526,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.665,"sp":1.35,"statistics":{"pb":{"q8v":-43.8594,"q5v":1.9625,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.694,"sp":1.41,"statistics":{"pb":{"q8v":-43.8594,"q5v":1.9725,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":1.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.738,"sp":1.5,"statistics":{"pb":{"q8v":-43.8594,"q5v":1.98,"q2v":1.2652,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.812,"sp":1.65,"statistics":{"pb":{"q8v":-43.8594,"q5v":1.9874,"q2v":1.2652,"cvpos":0.0062}},"lxr_fc_rights":1.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.862,"sp":1.75,"statistics":{"pb":{"q8v":-43.8594,"q5v":1.9899,"q2v":1.2652,"cvpos":0.0619}},"lxr_fc_rights":1.74},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002415,"pb":0.842,"sp":1.71,"statistics":{"pb":{"q8v":-43.0218,"q5v":1.9924,"q2v":1.2652,"cvpos":0.0435}},"lxr_fc_rights":1.7},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002415,"pb":0.871,"sp":1.77,"statistics":{"pb":{"q8v":-43.0218,"q5v":1.9974,"q2v":1.2652,"cvpos":0.0623}},"lxr_fc_rights":1.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.93,"sp":1.89,"statistics":{"pb":{"q8v":-43.0218,"q5v":2.0024,"q2v":1.2702,"cvpos":0.0781}},"lxr_fc_rights":1.88},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002415,"pb":1.098,"sp":2.23,"statistics":{"pb":{"q8v":-43.0218,"q5v":2.0049,"q2v":1.2702,"cvpos":0.1003}},"lxr_fc_rights":2.21},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002415,"pb":1.093,"sp":2.22,"statistics":{"pb":{"q8v":-43.0218,"q5v":2.0074,"q2v":1.2702,"cvpos":0.0975}},"lxr_fc_rights":2.2},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002415,"pb":1.177,"sp":2.39,"statistics":{"pb":{"q8v":-42.7172,"q5v":2.0173,"q2v":1.2702,"cvpos":0.1073}},"lxr_fc_rights":2.37},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002415,"pb":1.236,"sp":2.51,"statistics":{"pb":{"q8v":-42.7172,"q5v":2.0273,"q2v":1.2751,"cvpos":0.1392}},"lxr_fc_rights":2.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002415,"pb":1.246,"sp":2.53,"statistics":{"pb":{"q8v":-42.7172,"q5v":2.0273,"q2v":1.2849,"cvpos":0.1429}},"lxr_fc_rights":2.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002415,"pb":1.329,"sp":2.7,"statistics":{"pb":{"q8v":-42.7172,"q5v":2.0273,"q2v":1.2948,"cvpos":0.2293}},"lxr_fc_rights":2.68},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002415,"pb":1.403,"sp":2.85,"statistics":{"pb":{"q8v":-42.7172,"q5v":2.0273,"q2v":1.2948,"cvpos":0.2971}},"lxr_fc_rights":2.83},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002415,"pb":1.25,"sp":2.54,"statistics":{"pb":{"q8v":-42.2604,"q5v":2.0273,"q2v":1.2849,"cvpos":0.1442}},"lxr_fc_rights":2.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002415,"pb":1.305,"sp":2.65,"statistics":{"pb":{"q8v":-42.2604,"q5v":2.0348,"q2v":1.2948,"cvpos":0.2154}},"lxr_fc_rights":2.63},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002415,"pb":1.034,"sp":2.1,"statistics":{"pb":{"q8v":-42.2604,"q5v":2.0422,"q2v":1.2948,"cvpos":0.0903}},"lxr_fc_rights":2.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.921,"sp":1.87,"statistics":{"pb":{"q8v":-42.2604,"q5v":2.0547,"q2v":1.2948,"cvpos":0.0777}},"lxr_fc_rights":1.86},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002415,"pb":1.034,"sp":2.1,"statistics":{"pb":{"q8v":-42.2604,"q5v":2.0671,"q2v":1.2948,"cvpos":0.0877}},"lxr_fc_rights":2.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002415,"pb":0.827,"sp":1.68,"statistics":{"pb":{"q8v":-41.8796,"q5v":2.0696,"q2v":1.2948,"cvpos":0.0228}},"lxr_fc_rights":1.67},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002415,"pb":0.822,"sp":1.67,"statistics":{"pb":{"q8v":-41.8796,"q5v":2.0721,"q2v":1.2948,"cvpos":0.0098}},"lxr_fc_rights":1.66},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002415,"pb":0.842,"sp":1.71,"statistics":{"pb":{"q8v":-41.8796,"q5v":2.0945,"q2v":1.2997,"cvpos":0.0393}},"lxr_fc_rights":1.7},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002415,"pb":0.837,"sp":1.7,"statistics":{"pb":{"q8v":-41.8796,"q5v":2.117,"q2v":1.3095,"cvpos":0.0263}},"lxr_fc_rights":1.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002415,"pb":0.832,"sp":1.69,"statistics":{"pb":{"q8v":-41.8796,"q5v":2.1294,"q2v":1.31,"cvpos":0.0231}},"lxr_fc_rights":1.68},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002415,"pb":0.817,"sp":1.66,"statistics":{"pb":{"q8v":-41.1943,"q5v":2.1419,"q2v":1.31,"cvpos":0.0066}},"lxr_fc_rights":1.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002415,"pb":0.822,"sp":1.67,"statistics":{"pb":{"q8v":-41.1943,"q5v":2.1419,"q2v":1.3243,"cvpos":0.0066}},"lxr_fc_rights":1.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002415,"pb":0.837,"sp":1.7,"statistics":{"pb":{"q8v":-41.1943,"q5v":2.1419,"q2v":1.3292,"cvpos":0.0167}},"lxr_fc_rights":1.69},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002415,"pb":0.837,"sp":1.7,"statistics":{"pb":{"q8v":-41.1943,"q5v":2.1419,"q2v":1.3292,"cvpos":0.0167}},"lxr_fc_rights":1.69},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002415,"pb":0.857,"sp":1.74,"statistics":{"pb":{"q8v":-41.1943,"q5v":2.1419,"q2v":1.3391,"cvpos":0.0302}},"lxr_fc_rights":1.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002415,"pb":0.822,"sp":1.67,"statistics":{"pb":{"q8v":-41.1182,"q5v":2.1468,"q2v":1.3391,"cvpos":0.0067}},"lxr_fc_rights":1.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002415,"pb":0.827,"sp":1.68,"statistics":{"pb":{"q8v":-41.1182,"q5v":2.1518,"q2v":1.344,"cvpos":0.0101}},"lxr_fc_rights":1.67},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002415,"pb":0.847,"sp":1.72,"statistics":{"pb":{"q8v":-41.1182,"q5v":2.1543,"q2v":1.344,"cvpos":0.0169}},"lxr_fc_rights":1.71},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002415,"pb":0.852,"sp":1.73,"statistics":{"pb":{"q8v":-41.1182,"q5v":2.1568,"q2v":1.3449,"cvpos":0.017}},"lxr_fc_rights":1.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002415,"pb":0.842,"sp":1.71,"statistics":{"pb":{"q8v":-41.1182,"q5v":2.1568,"q2v":1.3499,"cvpos":0.0137}},"lxr_fc_rights":1.7},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002415,"pb":0.793,"sp":1.61,"statistics":{"pb":{"q8v":-41.0421,"q5v":2.1568,"q2v":1.3499,"cvpos":0}},"lxr_fc_rights":1.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002415,"pb":0.798,"sp":1.62,"statistics":{"pb":{"q8v":-41.0421,"q5v":2.1742,"q2v":1.3538,"cvpos":0}},"lxr_fc_rights":1.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002415,"pb":0.822,"sp":1.67,"statistics":{"pb":{"q8v":-41.0421,"q5v":2.1917,"q2v":1.3538,"cvpos":0}},"lxr_fc_rights":1.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002415,"pb":0.837,"sp":1.7,"statistics":{"pb":{"q8v":-41.0421,"q5v":2.1942,"q2v":1.3549,"cvpos":0}},"lxr_fc_rights":1.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002415,"pb":0.862,"sp":1.75,"statistics":{"pb":{"q8v":-41.0421,"q5v":2.1967,"q2v":1.3588,"cvpos":0}},"lxr_fc_rights":1.74},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002415,"pb":0.901,"sp":1.83,"statistics":{"pb":{"q8v":-40.9659,"q5v":2.1967,"q2v":1.3588,"cvpos":0.0035}},"lxr_fc_rights":1.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002415,"pb":0.886,"sp":1.8,"statistics":{"pb":{"q8v":-40.9659,"q5v":2.1967,"q2v":1.3686,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002415,"pb":0.906,"sp":1.84,"statistics":{"pb":{"q8v":-40.9659,"q5v":2.2041,"q2v":1.3735,"cvpos":0.0035}},"lxr_fc_rights":1.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002415,"pb":0.901,"sp":1.83,"statistics":{"pb":{"q8v":-40.9659,"q5v":2.2116,"q2v":1.3785,"cvpos":0}},"lxr_fc_rights":1.82},{"pb":0.955,"sp":1.94,"stockId":1000000000002415,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-40.9659,"q5v":2.2191,"q2v":1.3798,"cvpos":0.0035}},"lxr_fc_rights":1.93},{"pb":0.965,"sp":1.96,"stockId":1000000000002415,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-39.976,"q5v":2.2265,"q2v":1.3798,"cvpos":0.0035}},"lxr_fc_rights":1.95},{"pb":0.95,"sp":1.93,"stockId":1000000000002415,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-39.976,"q5v":2.234,"q2v":1.3847,"cvpos":0}},"lxr_fc_rights":1.92},{"pb":1.088,"sp":2.21,"stockId":1000000000002415,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-39.976,"q5v":2.2415,"q2v":1.3847,"cvpos":0}},"lxr_fc_rights":2.19},{"pb":1.122,"sp":2.28,"stockId":1000000000002415,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-39.976,"q5v":2.2415,"q2v":1.3847,"cvpos":0}},"lxr_fc_rights":2.26},{"pb":1.147,"sp":2.33,"stockId":1000000000002415,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-39.976,"q5v":2.2415,"q2v":1.3847,"cvpos":0}},"lxr_fc_rights":2.31},{"pb":1.162,"sp":2.36,"stockId":1000000000002415,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-38.6816,"q5v":2.2415,"q2v":1.3847,"cvpos":0}},"lxr_fc_rights":2.34},{"pb":1.182,"sp":2.4,"stockId":1000000000002415,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-38.6816,"q5v":2.2415,"q2v":1.3883,"cvpos":0}},"lxr_fc_rights":2.38},{"pb":1.201,"sp":2.44,"stockId":1000000000002415,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-38.6816,"q5v":2.2415,"q2v":1.3982,"cvpos":0.0036}},"lxr_fc_rights":2.42},{"pb":1.216,"sp":2.47,"stockId":1000000000002415,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-38.6816,"q5v":2.2415,"q2v":1.4047,"cvpos":0.0073}},"lxr_fc_rights":2.45},{"pb":1.226,"sp":2.49,"stockId":1000000000002415,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-38.6816,"q5v":2.2465,"q2v":1.408,"cvpos":0.011}},"lxr_fc_rights":2.47},{"pb":1.275,"sp":2.59,"stockId":1000000000002415,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0724,"q5v":2.2514,"q2v":1.408,"cvpos":0.0809}},"lxr_fc_rights":2.57},{"pb":1.265,"sp":2.57,"stockId":1000000000002415,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0724,"q5v":2.2614,"q2v":1.4096,"cvpos":0.048}},"lxr_fc_rights":2.55},{"pb":1.265,"sp":2.57,"stockId":1000000000002415,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0724,"q5v":2.2714,"q2v":1.4146,"cvpos":0.0481}},"lxr_fc_rights":2.55},{"pb":1.27,"sp":2.58,"stockId":1000000000002415,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0724,"q5v":2.2714,"q2v":1.4196,"cvpos":0.0632}},"lxr_fc_rights":2.56},{"pb":1.265,"sp":2.57,"stockId":1000000000002415,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0724,"q5v":2.2714,"q2v":1.4196,"cvpos":0.0485}},"lxr_fc_rights":2.55},{"pb":1.26,"sp":2.56,"stockId":1000000000002415,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0724,"q5v":2.2813,"q2v":1.4196,"cvpos":0.0449}},"lxr_fc_rights":2.54},{"pb":1.295,"sp":2.63,"stockId":1000000000002415,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0724,"q5v":2.2913,"q2v":1.4246,"cvpos":0.0677}},"lxr_fc_rights":2.61},{"pb":1.295,"sp":2.63,"stockId":1000000000002415,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0724,"q5v":2.2913,"q2v":1.4277,"cvpos":0.0679}},"lxr_fc_rights":2.61},{"pb":1.295,"sp":2.63,"stockId":1000000000002415,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0724,"q5v":2.2913,"q2v":1.4345,"cvpos":0.0682}},"lxr_fc_rights":2.61},{"pb":1.339,"sp":2.72,"stockId":1000000000002415,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0724,"q5v":2.2963,"q2v":1.4375,"cvpos":0.0951}},"lxr_fc_rights":2.7},{"pb":1.359,"sp":2.76,"stockId":1000000000002415,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0343,"q5v":2.3013,"q2v":1.4375,"cvpos":0.1221}},"lxr_fc_rights":2.74},{"pb":1.344,"sp":2.73,"stockId":1000000000002415,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0343,"q5v":2.3062,"q2v":1.4445,"cvpos":0.0958}},"lxr_fc_rights":2.71},{"pb":1.354,"sp":2.75,"stockId":1000000000002415,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0343,"q5v":2.3112,"q2v":1.4445,"cvpos":0.1077}},"lxr_fc_rights":2.73},{"pb":1.388,"sp":2.82,"stockId":1000000000002415,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0343,"q5v":2.3137,"q2v":1.4495,"cvpos":0.1467}},"lxr_fc_rights":2.8},{"pb":1.369,"sp":2.78,"stockId":1000000000002415,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-38.0343,"q5v":2.3162,"q2v":1.4495,"cvpos":0.1163}},"lxr_fc_rights":2.76},{"pb":1.438,"sp":2.92,"stockId":1000000000002415,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-37.2729,"q5v":2.3162,"q2v":1.4495,"cvpos":0.1829}},"lxr_fc_rights":2.9},{"pb":1.408,"sp":2.86,"stockId":1000000000002415,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-37.2729,"q5v":2.3162,"q2v":1.4545,"cvpos":0.1523}},"lxr_fc_rights":2.84},{"pb":1.398,"sp":2.84,"stockId":1000000000002415,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-37.2729,"q5v":2.3187,"q2v":1.4595,"cvpos":0.1451}},"lxr_fc_rights":2.82},{"pb":1.378,"sp":2.8,"stockId":1000000000002415,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-37.2729,"q5v":2.3212,"q2v":1.4644,"cvpos":0.122}},"lxr_fc_rights":2.78},{"pb":1.25,"sp":2.54,"stockId":1000000000002415,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-37.2729,"q5v":2.3287,"q2v":1.4644,"cvpos":0.0277}},"lxr_fc_rights":2.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002415,"pb":1.255,"sp":2.55,"statistics":{"pb":{"q8v":-36.3211,"q5v":2.3361,"q2v":1.4644,"cvpos":0.0397}},"lxr_fc_rights":2.53},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002415,"pb":1.25,"sp":2.54,"statistics":{"pb":{"q8v":-36.3211,"q5v":2.356,"q2v":1.4644,"cvpos":0.0279}},"lxr_fc_rights":2.52},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002415,"pb":1.226,"sp":2.49,"statistics":{"pb":{"q8v":-36.3211,"q5v":2.376,"q2v":1.4694,"cvpos":0.012}},"lxr_fc_rights":2.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002415,"pb":1.3,"sp":2.64,"statistics":{"pb":{"q8v":-36.3211,"q5v":2.376,"q2v":1.4744,"cvpos":0.0602}},"lxr_fc_rights":2.62},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002415,"pb":1.31,"sp":2.66,"statistics":{"pb":{"q8v":-36.3211,"q5v":2.376,"q2v":1.4844,"cvpos":0.0605}},"lxr_fc_rights":2.64},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002415,"pb":1.344,"sp":2.73,"statistics":{"pb":{"q8v":-35.7881,"q5v":2.3785,"q2v":1.4844,"cvpos":0.0769}},"lxr_fc_rights":2.71},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002415,"pb":1.25,"sp":2.54,"statistics":{"pb":{"q8v":-35.7881,"q5v":2.381,"q2v":1.5192,"cvpos":0.0244}},"lxr_fc_rights":2.52},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002415,"pb":1.265,"sp":2.57,"statistics":{"pb":{"q8v":-35.7881,"q5v":2.3859,"q2v":1.5192,"cvpos":0.0286}},"lxr_fc_rights":2.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002415,"pb":1.27,"sp":2.58,"statistics":{"pb":{"q8v":-35.7881,"q5v":2.3909,"q2v":1.5192,"cvpos":0.0369}},"lxr_fc_rights":2.56},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002415,"pb":1.236,"sp":2.51,"statistics":{"pb":{"q8v":-35.7881,"q5v":2.3909,"q2v":1.5192,"cvpos":0.0206}},"lxr_fc_rights":2.49},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002415,"pb":1.221,"sp":2.48,"statistics":{"pb":{"q8v":-35.5596,"q5v":2.3909,"q2v":1.5192,"cvpos":0.0083}},"lxr_fc_rights":2.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002415,"pb":1.226,"sp":2.49,"statistics":{"pb":{"q8v":-35.5596,"q5v":2.4009,"q2v":1.5342,"cvpos":0.0083}},"lxr_fc_rights":2.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002415,"pb":1.226,"sp":2.49,"statistics":{"pb":{"q8v":-35.5596,"q5v":2.4108,"q2v":1.5342,"cvpos":0.0083}},"lxr_fc_rights":2.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002415,"pb":1.201,"sp":2.44,"statistics":{"pb":{"q8v":-35.5596,"q5v":2.4133,"q2v":1.5591,"cvpos":0.0042}},"lxr_fc_rights":2.42},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002415,"pb":1.191,"sp":2.42,"statistics":{"pb":{"q8v":-35.5596,"q5v":2.4158,"q2v":1.579,"cvpos":0}},"lxr_fc_rights":2.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002415,"pb":1.265,"sp":2.57,"statistics":{"pb":{"q8v":-35.1028,"q5v":2.4258,"q2v":1.579,"cvpos":0.0042}},"lxr_fc_rights":2.55},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002415,"pb":1.265,"sp":2.57,"statistics":{"pb":{"q8v":-35.1028,"q5v":2.4357,"q2v":1.589,"cvpos":0.0042}},"lxr_fc_rights":2.55},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002415,"pb":1.25,"sp":2.54,"statistics":{"pb":{"q8v":-35.1028,"q5v":2.4357,"q2v":1.5939,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002415,"pb":1.27,"sp":2.58,"statistics":{"pb":{"q8v":-35.1028,"q5v":2.4357,"q2v":1.5989,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002415,"pb":1.285,"sp":2.61,"statistics":{"pb":{"q8v":-35.1028,"q5v":2.4407,"q2v":1.6089,"cvpos":0}},"lxr_fc_rights":2.59},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002415,"pb":1.295,"sp":2.63,"statistics":{"pb":{"q8v":-34.5697,"q5v":2.4457,"q2v":1.6089,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002415,"pb":1.329,"sp":2.7,"statistics":{"pb":{"q8v":-34.5697,"q5v":2.4656,"q2v":1.6139,"cvpos":0.0087}},"lxr_fc_rights":2.68},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002415,"pb":1.324,"sp":2.69,"statistics":{"pb":{"q8v":-34.5697,"q5v":2.4856,"q2v":1.6188,"cvpos":0.0043}},"lxr_fc_rights":2.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002415,"pb":1.329,"sp":2.7,"statistics":{"pb":{"q8v":-34.5697,"q5v":2.493,"q2v":1.6288,"cvpos":0.0044}},"lxr_fc_rights":2.68},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002415,"pb":1.374,"sp":2.79,"statistics":{"pb":{"q8v":-34.5697,"q5v":2.5005,"q2v":1.6388,"cvpos":0.0219}},"lxr_fc_rights":2.77},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002415,"pb":1.354,"sp":2.75,"statistics":{"pb":{"q8v":-34.5697,"q5v":2.5204,"q2v":1.6388,"cvpos":0.0132}},"lxr_fc_rights":2.73},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002415,"pb":1.428,"sp":2.9,"statistics":{"pb":{"q8v":-34.5697,"q5v":2.5403,"q2v":1.6388,"cvpos":0.0664}},"lxr_fc_rights":2.88},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002415,"pb":1.464,"sp":2.94,"statistics":{"pb":{"q8v":-34.5697,"q5v":2.5403,"q2v":1.6388,"cvpos":0.0978}},"lxr_fc_rights":2.92},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002415,"pb":1.415,"sp":2.84,"statistics":{"pb":{"q8v":-34.5697,"q5v":2.5403,"q2v":1.6438,"cvpos":0.0491}},"lxr_fc_rights":2.82},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002415,"pb":1.449,"sp":2.91,"statistics":{"pb":{"q8v":-34.5697,"q5v":2.5428,"q2v":1.6487,"cvpos":0.0762}},"lxr_fc_rights":2.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002415,"pb":1.435,"sp":2.88,"statistics":{"pb":{"q8v":-34.4175,"q5v":2.5453,"q2v":1.6487,"cvpos":0.0631}},"lxr_fc_rights":2.86},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002415,"pb":1.42,"sp":2.85,"statistics":{"pb":{"q8v":-34.4175,"q5v":2.5453,"q2v":1.6487,"cvpos":0.0498}},"lxr_fc_rights":2.83},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002415,"pb":1.449,"sp":2.91,"statistics":{"pb":{"q8v":-34.4175,"q5v":2.5453,"q2v":1.6637,"cvpos":0.0682}},"lxr_fc_rights":2.89},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002415,"pb":1.459,"sp":2.93,"statistics":{"pb":{"q8v":-34.4175,"q5v":2.5478,"q2v":1.7832,"cvpos":0.0731}},"lxr_fc_rights":2.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002415,"pb":1.41,"sp":2.83,"statistics":{"pb":{"q8v":-34.4175,"q5v":2.5503,"q2v":1.7982,"cvpos":0.0459}},"lxr_fc_rights":2.81},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002415,"pb":1.474,"sp":2.96,"statistics":{"pb":{"q8v":-34.2652,"q5v":2.5528,"q2v":1.7982,"cvpos":0.0829}},"lxr_fc_rights":2.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002415,"pb":1.464,"sp":2.94,"statistics":{"pb":{"q8v":-34.2652,"q5v":2.5553,"q2v":1.8181,"cvpos":0.0694}},"lxr_fc_rights":2.92},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002415,"pb":1.534,"sp":3.08,"statistics":{"pb":{"q8v":-34.2652,"q5v":2.5578,"q2v":1.8679,"cvpos":0.1023}},"lxr_fc_rights":3.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002415,"pb":1.534,"sp":3.08,"statistics":{"pb":{"q8v":-34.2652,"q5v":2.5603,"q2v":1.8878,"cvpos":0.1028}},"lxr_fc_rights":3.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002415,"pb":1.594,"sp":3.2,"statistics":{"pb":{"q8v":-34.2652,"q5v":2.5702,"q2v":1.8878,"cvpos":0.1174}},"lxr_fc_rights":3.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002415,"pb":1.405,"sp":2.82,"statistics":{"pb":{"q8v":-34.189,"q5v":2.5802,"q2v":1.8878,"cvpos":0.0425}},"lxr_fc_rights":2.8},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002415,"pb":1.42,"sp":2.85,"statistics":{"pb":{"q8v":-34.189,"q5v":2.5852,"q2v":1.9277,"cvpos":0.0427}},"lxr_fc_rights":2.83},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002415,"pb":1.464,"sp":2.94,"statistics":{"pb":{"q8v":-34.189,"q5v":2.5902,"q2v":1.9277,"cvpos":0.0619}},"lxr_fc_rights":2.92},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002415,"pb":1.589,"sp":3.19,"statistics":{"pb":{"q8v":-34.189,"q5v":2.5902,"q2v":1.9327,"cvpos":0.1005}},"lxr_fc_rights":3.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002415,"pb":1.579,"sp":3.17,"statistics":{"pb":{"q8v":-34.189,"q5v":2.5902,"q2v":1.9376,"cvpos":0.0962}},"lxr_fc_rights":3.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002415,"pb":1.599,"sp":3.21,"statistics":{"pb":{"q8v":-34.1129,"q5v":2.5951,"q2v":1.9376,"cvpos":0.0966}},"lxr_fc_rights":3.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002415,"pb":1.619,"sp":3.25,"statistics":{"pb":{"q8v":-34.1129,"q5v":2.6001,"q2v":1.9526,"cvpos":0.1068}},"lxr_fc_rights":3.23},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002415,"pb":1.614,"sp":3.24,"statistics":{"pb":{"q8v":-34.1129,"q5v":2.6026,"q2v":1.9526,"cvpos":0.1024}},"lxr_fc_rights":3.22},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002415,"pb":1.644,"sp":3.3,"statistics":{"pb":{"q8v":-34.1129,"q5v":2.6051,"q2v":1.9725,"cvpos":0.1225}},"lxr_fc_rights":3.28},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002415,"pb":1.639,"sp":3.29,"statistics":{"pb":{"q8v":-34.1129,"q5v":2.6101,"q2v":1.9874,"cvpos":0.1084}},"lxr_fc_rights":3.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002415,"pb":1.639,"sp":3.29,"statistics":{"pb":{"q8v":-34.0367,"q5v":2.6151,"q2v":1.9874,"cvpos":0.1089}},"lxr_fc_rights":3.27},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002415,"pb":1.629,"sp":3.27,"statistics":{"pb":{"q8v":-34.0367,"q5v":2.6151,"q2v":1.9924,"cvpos":0.1045}},"lxr_fc_rights":3.25},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002415,"pb":1.649,"sp":3.31,"statistics":{"pb":{"q8v":-34.0367,"q5v":2.6151,"q2v":2.0024,"cvpos":0.11}},"lxr_fc_rights":3.29},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002415,"pb":1.649,"sp":3.31,"statistics":{"pb":{"q8v":-34.0367,"q5v":2.6225,"q2v":2.0074,"cvpos":0.1106}},"lxr_fc_rights":3.29},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002415,"pb":1.639,"sp":3.29,"statistics":{"pb":{"q8v":-34.0367,"q5v":2.63,"q2v":2.0273,"cvpos":0.1061}},"lxr_fc_rights":3.27},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002415,"pb":1.484,"sp":2.98,"statistics":{"pb":{"q8v":-33.9225,"q5v":2.635,"q2v":2.0273,"cvpos":0.0711}},"lxr_fc_rights":2.96},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002415,"pb":1.445,"sp":2.9,"statistics":{"pb":{"q8v":-33.9225,"q5v":2.64,"q2v":2.0273,"cvpos":0.051}},"lxr_fc_rights":2.88},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002415,"pb":1.385,"sp":2.78,"statistics":{"pb":{"q8v":-33.9225,"q5v":2.6449,"q2v":2.0273,"cvpos":0.0256}},"lxr_fc_rights":2.76},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002415,"pb":1.385,"sp":2.78,"statistics":{"pb":{"q8v":-33.9225,"q5v":2.6499,"q2v":2.0422,"cvpos":0.0258}},"lxr_fc_rights":2.76},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002415,"pb":1.385,"sp":2.78,"statistics":{"pb":{"q8v":-33.9225,"q5v":2.6624,"q2v":2.0671,"cvpos":0.0259}},"lxr_fc_rights":2.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002415,"pb":1.385,"sp":2.78,"statistics":{"pb":{"q8v":-33.8844,"q5v":2.6748,"q2v":2.0671,"cvpos":0.026}},"lxr_fc_rights":2.76},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002415,"pb":1.38,"sp":2.77,"statistics":{"pb":{"q8v":-33.8844,"q5v":2.6798,"q2v":2.0721,"cvpos":0.0209}},"lxr_fc_rights":2.75},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002415,"pb":1.355,"sp":2.72,"statistics":{"pb":{"q8v":-33.8844,"q5v":2.6848,"q2v":2.117,"cvpos":0.0158}},"lxr_fc_rights":2.7},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002415,"pb":1.31,"sp":2.63,"statistics":{"pb":{"q8v":-33.8844,"q5v":2.6873,"q2v":2.1419,"cvpos":0}},"lxr_fc_rights":2.61},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002415,"pb":1.345,"sp":2.7,"statistics":{"pb":{"q8v":-33.8844,"q5v":2.6898,"q2v":2.1419,"cvpos":0}},"lxr_fc_rights":2.68},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002415,"pb":1.35,"sp":2.71,"statistics":{"pb":{"q8v":-33.0088,"q5v":2.7047,"q2v":2.1419,"cvpos":0}},"lxr_fc_rights":2.69},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002415,"pb":1.425,"sp":2.86,"statistics":{"pb":{"q8v":-33.0088,"q5v":2.7197,"q2v":2.1419,"cvpos":0}},"lxr_fc_rights":2.84},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002415,"pb":1.454,"sp":2.92,"statistics":{"pb":{"q8v":-33.0088,"q5v":2.7321,"q2v":2.1518,"cvpos":0.0054}},"lxr_fc_rights":2.9},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002415,"pb":1.469,"sp":2.95,"statistics":{"pb":{"q8v":-33.0088,"q5v":2.7446,"q2v":2.1568,"cvpos":0.0054}},"lxr_fc_rights":2.93},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002415,"pb":1.559,"sp":3.13,"statistics":{"pb":{"q8v":-33.0088,"q5v":2.7645,"q2v":2.1568,"cvpos":0.0273}},"lxr_fc_rights":3.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002415,"pb":1.609,"sp":3.23,"statistics":{"pb":{"q8v":-33.0088,"q5v":2.7844,"q2v":2.1568,"cvpos":0.0275}},"lxr_fc_rights":3.21},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002415,"pb":1.445,"sp":2.9,"statistics":{"pb":{"q8v":-33.0088,"q5v":2.8118,"q2v":2.1917,"cvpos":0}},"lxr_fc_rights":2.88},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002415,"pb":1.519,"sp":3.05,"statistics":{"pb":{"q8v":-33.0088,"q5v":2.8392,"q2v":2.1967,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002415,"pb":1.519,"sp":3.05,"statistics":{"pb":{"q8v":-33.0088,"q5v":2.8965,"q2v":2.1967,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002415,"pb":1.519,"sp":3.05,"statistics":{"pb":{"q8v":-33.0088,"q5v":2.9538,"q2v":2.2116,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002415,"pb":1.519,"sp":3.05,"statistics":{"pb":{"q8v":-32.9326,"q5v":2.9712,"q2v":2.2116,"cvpos":0}},"lxr_fc_rights":3.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002415,"pb":1.664,"sp":3.34,"statistics":{"pb":{"q8v":-32.9326,"q5v":2.9886,"q2v":2.2265,"cvpos":0}},"lxr_fc_rights":3.32},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002415,"pb":1.783,"sp":3.58,"statistics":{"pb":{"q8v":-32.9326,"q5v":2.9886,"q2v":2.2415,"cvpos":0}},"lxr_fc_rights":3.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002415,"pb":1.798,"sp":3.61,"statistics":{"pb":{"q8v":-32.9326,"q5v":2.9886,"q2v":2.2415,"cvpos":0}},"lxr_fc_rights":3.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002415,"pb":1.928,"sp":3.87,"statistics":{"pb":{"q8v":-32.9326,"q5v":3.0011,"q2v":2.2415,"cvpos":0.0231}},"lxr_fc_rights":3.84},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002415,"pb":1.933,"sp":3.88,"statistics":{"pb":{"q8v":-32.8565,"q5v":3.0135,"q2v":2.2415,"cvpos":0.0291}},"lxr_fc_rights":3.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002415,"pb":1.973,"sp":3.96,"statistics":{"pb":{"q8v":-32.8565,"q5v":3.0459,"q2v":2.2415,"cvpos":0.0468}},"lxr_fc_rights":3.93},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002415,"pb":1.938,"sp":3.89,"statistics":{"pb":{"q8v":-32.8565,"q5v":3.0783,"q2v":2.2514,"cvpos":0.0294}},"lxr_fc_rights":3.86},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002415,"pb":1.928,"sp":3.87,"statistics":{"pb":{"q8v":-32.8565,"q5v":3.0908,"q2v":2.2714,"cvpos":0.0237}},"lxr_fc_rights":3.84},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002415,"pb":2.007,"sp":4.03,"statistics":{"pb":{"q8v":-32.8565,"q5v":3.1032,"q2v":2.2714,"cvpos":0.0536}},"lxr_fc_rights":4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002415,"pb":2.157,"sp":4.33,"statistics":{"pb":{"q8v":-32.7423,"q5v":3.1057,"q2v":2.2714,"cvpos":0.1198}},"lxr_fc_rights":4.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002415,"pb":2.142,"sp":4.3,"statistics":{"pb":{"q8v":-32.7423,"q5v":3.1082,"q2v":2.2913,"cvpos":0.0964}},"lxr_fc_rights":4.27},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002415,"pb":2.241,"sp":4.5,"statistics":{"pb":{"q8v":-32.7423,"q5v":3.2103,"q2v":2.2913,"cvpos":0.1515}},"lxr_fc_rights":4.47},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002415,"pb":2.376,"sp":4.77,"statistics":{"pb":{"q8v":-32.7423,"q5v":3.3124,"q2v":2.3013,"cvpos":0.2378}},"lxr_fc_rights":4.74},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002415,"pb":2.152,"sp":4.32,"statistics":{"pb":{"q8v":-32.7423,"q5v":3.5366,"q2v":2.3013,"cvpos":0.1104}},"lxr_fc_rights":4.29},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002415,"pb":2.027,"sp":4.07,"statistics":{"pb":{"q8v":-32.7423,"q5v":3.7607,"q2v":2.3013,"cvpos":0.0556}},"lxr_fc_rights":4.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002415,"pb":1.953,"sp":3.92,"statistics":{"pb":{"q8v":-32.7423,"q5v":26.5513,"q2v":2.3112,"cvpos":0.0248}},"lxr_fc_rights":3.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002415,"pb":1.992,"sp":4,"statistics":{"pb":{"q8v":-32.7423,"q5v":-49.3418,"q2v":2.3162,"cvpos":0.0375}},"lxr_fc_rights":3.97},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002415,"pb":2.002,"sp":4.02,"statistics":{"pb":{"q8v":-32.7423,"q5v":-49.3038,"q2v":2.3162,"cvpos":0.0377}},"lxr_fc_rights":3.99},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002415,"pb":2.197,"sp":4.41,"statistics":{"pb":{"q8v":-32.7423,"q5v":-49.2657,"q2v":2.3212,"cvpos":0.1013}},"lxr_fc_rights":4.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002415,"pb":2.157,"sp":4.33,"statistics":{"pb":{"q8v":-32.7423,"q5v":-48.3139,"q2v":2.3212,"cvpos":0.0892}},"lxr_fc_rights":4.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002415,"pb":2.291,"sp":4.6,"statistics":{"pb":{"q8v":-32.7423,"q5v":-47.3621,"q2v":2.3361,"cvpos":0.1538}},"lxr_fc_rights":4.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002415,"pb":2.381,"sp":4.78,"statistics":{"pb":{"q8v":-32.7423,"q5v":-47.324,"q2v":2.376,"cvpos":0.2065}},"lxr_fc_rights":4.75},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002415,"pb":2.316,"sp":4.65,"statistics":{"pb":{"q8v":-32.7423,"q5v":-47.2859,"q2v":2.376,"cvpos":0.1753}},"lxr_fc_rights":4.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002415,"pb":2.615,"sp":5.25,"statistics":{"pb":{"q8v":-32.7423,"q5v":-46.8671,"q2v":2.3909,"cvpos":0.3399}},"lxr_fc_rights":5.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002415,"pb":2.555,"sp":5.13,"statistics":{"pb":{"q8v":-32.6661,"q5v":-46.4483,"q2v":2.376,"cvpos":0.2961}},"lxr_fc_rights":5.09},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002415,"pb":2.5,"sp":5.02,"statistics":{"pb":{"q8v":-32.6661,"q5v":-46.3341,"q2v":2.376,"cvpos":0.2583}},"lxr_fc_rights":4.98},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002415,"pb":2.605,"sp":5.23,"statistics":{"pb":{"q8v":-32.6661,"q5v":-46.2199,"q2v":2.376,"cvpos":0.3267}},"lxr_fc_rights":5.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002415,"pb":2.6,"sp":5.22,"statistics":{"pb":{"q8v":-32.6661,"q5v":-46.2199,"q2v":2.376,"cvpos":0.3221}},"lxr_fc_rights":5.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002415,"pb":2.59,"sp":5.2,"statistics":{"pb":{"q8v":-32.6661,"q5v":-46.2199,"q2v":2.376,"cvpos":0.3108}},"lxr_fc_rights":5.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002415,"pb":2.56,"sp":5.14,"statistics":{"pb":{"q8v":-32.3996,"q5v":-46.0295,"q2v":2.3361,"cvpos":0.2993}},"lxr_fc_rights":5.1},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002415,"pb":2.58,"sp":5.18,"statistics":{"pb":{"q8v":-32.3996,"q5v":-45.8392,"q2v":2.3361,"cvpos":0.3014}},"lxr_fc_rights":5.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002415,"pb":2.64,"sp":5.3,"statistics":{"pb":{"q8v":-32.3996,"q5v":-45.6488,"q2v":2.3361,"cvpos":0.3241}},"lxr_fc_rights":5.26},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002415,"pb":2.411,"sp":4.84,"statistics":{"pb":{"q8v":-32.3996,"q5v":-45.4585,"q2v":2.3361,"cvpos":0.2292}},"lxr_fc_rights":4.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002415,"pb":2.336,"sp":4.69,"statistics":{"pb":{"q8v":-32.3996,"q5v":-45.3823,"q2v":2.3361,"cvpos":0.2028}},"lxr_fc_rights":4.66},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002415,"pb":2.545,"sp":5.11,"statistics":{"pb":{"q8v":-32.3615,"q5v":-45.3062,"q2v":2.3212,"cvpos":0.2746}},"lxr_fc_rights":5.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002415,"pb":2.65,"sp":5.32,"statistics":{"pb":{"q8v":-32.3615,"q5v":-45.1158,"q2v":2.3212,"cvpos":0.3121}},"lxr_fc_rights":5.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002415,"pb":2.69,"sp":5.4,"statistics":{"pb":{"q8v":-32.3615,"q5v":-44.9254,"q2v":2.3212,"cvpos":0.3286}},"lxr_fc_rights":5.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002415,"pb":2.63,"sp":5.28,"statistics":{"pb":{"q8v":-32.3615,"q5v":-44.9254,"q2v":2.3212,"cvpos":0.3094}},"lxr_fc_rights":5.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002415,"pb":2.615,"sp":5.25,"statistics":{"pb":{"q8v":-32.3615,"q5v":-44.9254,"q2v":2.3212,"cvpos":0.3043}},"lxr_fc_rights":5.21},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002415,"pb":2.436,"sp":4.89,"statistics":{"pb":{"q8v":-32.3615,"q5v":-44.6589,"q2v":2.3162,"cvpos":0.2409}},"lxr_fc_rights":4.86},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002415,"pb":2.316,"sp":4.65,"statistics":{"pb":{"q8v":-32.3615,"q5v":-44.3924,"q2v":2.3162,"cvpos":0.1985}},"lxr_fc_rights":4.62},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002415,"pb":2.321,"sp":4.66,"statistics":{"pb":{"q8v":-32.3615,"q5v":-44.3544,"q2v":2.3212,"cvpos":0.2}},"lxr_fc_rights":4.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002415,"pb":2.301,"sp":4.62,"statistics":{"pb":{"q8v":-32.3615,"q5v":-44.3163,"q2v":2.376,"cvpos":0.1866}},"lxr_fc_rights":4.59},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002415,"pb":2.227,"sp":4.47,"statistics":{"pb":{"q8v":-32.3615,"q5v":-44.164,"q2v":2.3909,"cvpos":0.1278}},"lxr_fc_rights":4.44},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002415,"pb":2.241,"sp":4.5,"statistics":{"pb":{"q8v":-32.2093,"q5v":-44.0117,"q2v":2.3909,"cvpos":0.1288}},"lxr_fc_rights":4.47},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002415,"pb":2.192,"sp":4.4,"statistics":{"pb":{"q8v":-32.2093,"q5v":-43.9356,"q2v":2.3909,"cvpos":0.1069}},"lxr_fc_rights":4.37},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002415,"pb":2.117,"sp":4.25,"statistics":{"pb":{"q8v":-32.2093,"q5v":-43.8594,"q2v":2.4158,"cvpos":0.0846}},"lxr_fc_rights":4.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002415,"pb":2.197,"sp":4.41,"statistics":{"pb":{"q8v":-32.2093,"q5v":-43.4406,"q2v":2.4357,"cvpos":0.1008}},"lxr_fc_rights":4.38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002415,"pb":2.212,"sp":4.44,"statistics":{"pb":{"q8v":-32.2093,"q5v":-43.0218,"q2v":2.4457,"cvpos":0.1016}},"lxr_fc_rights":4.41},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002415,"pb":2.042,"sp":4.1,"statistics":{"pb":{"q8v":-31.9808,"q5v":-42.8695,"q2v":2.4457,"cvpos":0.063}},"lxr_fc_rights":4.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002415,"pb":2.027,"sp":4.07,"statistics":{"pb":{"q8v":-31.9808,"q5v":-42.7172,"q2v":2.4856,"cvpos":0.0476}},"lxr_fc_rights":4.04},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002415,"pb":2.027,"sp":4.07,"statistics":{"pb":{"q8v":-31.9808,"q5v":-42.4888,"q2v":2.5403,"cvpos":0.048}},"lxr_fc_rights":4.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002415,"pb":2.067,"sp":4.15,"statistics":{"pb":{"q8v":-31.9808,"q5v":-42.2604,"q2v":2.5403,"cvpos":0.0484}},"lxr_fc_rights":4.12},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002415,"pb":2.142,"sp":4.3,"statistics":{"pb":{"q8v":-31.9808,"q5v":-42.07,"q2v":2.5453,"cvpos":0.0569}},"lxr_fc_rights":4.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002415,"pb":2.142,"sp":4.3,"statistics":{"pb":{"q8v":-31.9047,"q5v":-41.8796,"q2v":2.5453,"cvpos":0.0574}},"lxr_fc_rights":4.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002415,"pb":1.987,"sp":3.99,"statistics":{"pb":{"q8v":-31.9047,"q5v":-41.537,"q2v":2.5503,"cvpos":0.0413}},"lxr_fc_rights":3.96},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002415,"pb":1.888,"sp":3.79,"statistics":{"pb":{"q8v":-31.9047,"q5v":-41.1943,"q2v":2.5902,"cvpos":0.0167}},"lxr_fc_rights":3.76},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002415,"pb":1.888,"sp":3.79,"statistics":{"pb":{"q8v":-31.9047,"q5v":-41.1563,"q2v":2.6748,"cvpos":0.0168}},"lxr_fc_rights":3.76},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002415,"pb":1.868,"sp":3.75,"statistics":{"pb":{"q8v":-31.9047,"q5v":-41.1182,"q2v":2.6848,"cvpos":0.0085}},"lxr_fc_rights":3.72},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002415,"pb":1.818,"sp":3.65,"statistics":{"pb":{"q8v":-31.2194,"q5v":-41.0801,"q2v":2.6848,"cvpos":0}},"lxr_fc_rights":3.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002415,"pb":1.953,"sp":3.92,"statistics":{"pb":{"q8v":-31.2194,"q5v":-41.0421,"q2v":2.7197,"cvpos":0}},"lxr_fc_rights":3.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002415,"pb":2.072,"sp":4.16,"statistics":{"pb":{"q8v":-31.2194,"q5v":-41.004,"q2v":2.7446,"cvpos":0}},"lxr_fc_rights":4.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002415,"pb":2.241,"sp":4.5,"statistics":{"pb":{"q8v":-31.2194,"q5v":-40.9659,"q2v":2.7844,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002415,"pb":2.241,"sp":4.5,"statistics":{"pb":{"q8v":-31.2194,"q5v":-40.471,"q2v":2.8392,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002415,"pb":2.391,"sp":4.8,"statistics":{"pb":{"q8v":-30.6864,"q5v":-39.976,"q2v":2.8392,"cvpos":0.0536}},"lxr_fc_rights":4.77},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002415,"pb":2.391,"sp":4.8,"statistics":{"pb":{"q8v":-30.6864,"q5v":-39.3288,"q2v":2.9538,"cvpos":0.0541}},"lxr_fc_rights":4.77},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002415,"pb":2.376,"sp":4.77,"statistics":{"pb":{"q8v":-30.6864,"q5v":-38.6816,"q2v":2.9886,"cvpos":0.0455}},"lxr_fc_rights":4.74},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002415,"pb":2.545,"sp":5.11,"statistics":{"pb":{"q8v":-30.6864,"q5v":-38.377,"q2v":2.9886,"cvpos":0.1009}},"lxr_fc_rights":5.07},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002415,"pb":2.675,"sp":5.37,"statistics":{"pb":{"q8v":-30.6864,"q5v":-38.0724,"q2v":3.0135,"cvpos":0.1204}},"lxr_fc_rights":5.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002415,"pb":2.784,"sp":5.59,"statistics":{"pb":{"q8v":-30.4579,"q5v":-38.0724,"q2v":3.0135,"cvpos":0.1495}},"lxr_fc_rights":5.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002415,"pb":2.839,"sp":5.7,"statistics":{"pb":{"q8v":-30.4579,"q5v":-38.0724,"q2v":3.0783,"cvpos":0.1509}},"lxr_fc_rights":5.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002415,"pb":3.103,"sp":6.23,"statistics":{"pb":{"q8v":-30.4579,"q5v":-38.0534,"q2v":3.1032,"cvpos":0.2}},"lxr_fc_rights":6.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002415,"pb":3.761,"sp":7.55,"statistics":{"pb":{"q8v":-30.4579,"q5v":-38.0343,"q2v":3.1082,"cvpos":0.2212}},"lxr_fc_rights":7.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002415,"pb":3.312,"sp":6.65,"statistics":{"pb":{"q8v":-30.4579,"q5v":-37.6536,"q2v":3.1082,"cvpos":0.2136}},"lxr_fc_rights":6.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002415,"pb":3.108,"sp":6.24,"statistics":{"pb":{"q8v":-30.2676,"q5v":-37.2729,"q2v":3.0783,"cvpos":0.2059}},"lxr_fc_rights":6.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002415,"pb":2.989,"sp":6,"statistics":{"pb":{"q8v":-30.2676,"q5v":-36.797,"q2v":3.0783,"cvpos":0.1683}},"lxr_fc_rights":5.96},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002415,"pb":2.989,"sp":6,"statistics":{"pb":{"q8v":-30.2676,"q5v":-36.3211,"q2v":-49.3418,"cvpos":0.17}},"lxr_fc_rights":5.96},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002415,"pb":2.954,"sp":5.93,"statistics":{"pb":{"q8v":-30.2676,"q5v":-36.0546,"q2v":-49.2657,"cvpos":0.1616}},"lxr_fc_rights":5.89},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002415,"pb":3.014,"sp":6.05,"statistics":{"pb":{"q8v":-30.2676,"q5v":-35.7881,"q2v":-47.3621,"cvpos":0.1633}},"lxr_fc_rights":6.01},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002415,"pb":3.078,"sp":6.18,"statistics":{"pb":{"q8v":-30.1914,"q5v":-35.6738,"q2v":-47.3621,"cvpos":0.1649}},"lxr_fc_rights":6.14},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002415,"pb":2.685,"sp":5.39,"statistics":{"pb":{"q8v":-30.1914,"q5v":-35.5596,"q2v":-47.2859,"cvpos":0.1354}},"lxr_fc_rights":5.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002415,"pb":2.72,"sp":5.46,"statistics":{"pb":{"q8v":-30.1914,"q5v":-35.3312,"q2v":-46.4483,"cvpos":0.1368}},"lxr_fc_rights":5.42},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002415,"pb":2.436,"sp":4.89,"statistics":{"pb":{"q8v":-30.1914,"q5v":-35.1028,"q2v":-46.2199,"cvpos":0.0638}},"lxr_fc_rights":4.86},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002415,"pb":2.416,"sp":4.85,"statistics":{"pb":{"q8v":-30.1914,"q5v":-34.8363,"q2v":-46.2199,"cvpos":0.0538}},"lxr_fc_rights":4.82},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002415,"pb":2.291,"sp":4.6,"statistics":{"pb":{"q8v":-29.6965,"q5v":-34.5697,"q2v":-46.2199,"cvpos":0.0326}},"lxr_fc_rights":4.57},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002415,"pb":2.251,"sp":4.52,"statistics":{"pb":{"q8v":-29.6965,"q5v":-34.5697,"q2v":-45.8392,"cvpos":0}},"lxr_fc_rights":4.49},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002415,"pb":2.271,"sp":4.56,"statistics":{"pb":{"q8v":-29.6965,"q5v":-34.5697,"q2v":-45.4585,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002415,"pb":2.271,"sp":4.56,"statistics":{"pb":{"q8v":-29.6965,"q5v":-34.4936,"q2v":-45.3062,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002415,"pb":2.311,"sp":4.64,"statistics":{"pb":{"q8v":-29.6965,"q5v":-34.4175,"q2v":-44.9254,"cvpos":0}},"lxr_fc_rights":4.61},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002415,"pb":2.446,"sp":4.91,"statistics":{"pb":{"q8v":-29.3919,"q5v":-34.3413,"q2v":-44.9254,"cvpos":0}},"lxr_fc_rights":4.87},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002415,"pb":2.745,"sp":5.51,"statistics":{"pb":{"q8v":-29.3919,"q5v":-34.2652,"q2v":-44.9254,"cvpos":0.0581}},"lxr_fc_rights":5.47},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002415,"pb":2.55,"sp":5.12,"statistics":{"pb":{"q8v":-29.3919,"q5v":-34.2271,"q2v":-44.3924,"cvpos":0.0353}},"lxr_fc_rights":5.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002415,"pb":2.59,"sp":5.2,"statistics":{"pb":{"q8v":-29.3919,"q5v":-34.189,"q2v":-44.3163,"cvpos":0.0357}},"lxr_fc_rights":5.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002415,"pb":2.486,"sp":4.99,"statistics":{"pb":{"q8v":-29.3919,"q5v":-34.151,"q2v":-44.0117,"cvpos":0}},"lxr_fc_rights":4.95},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002415,"pb":2.54,"sp":5.1,"statistics":{"pb":{"q8v":-28.935,"q5v":-34.1129,"q2v":-44.0117,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002415,"pb":2.54,"sp":5.1,"statistics":{"pb":{"q8v":-28.935,"q5v":-34.0748,"q2v":-43.8594,"cvpos":0}},"lxr_fc_rights":5.06},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002415,"pb":-19.036,"sp":5,"statistics":{"pb":{"q8v":-28.935,"q5v":-34.0367,"q2v":-43.0218,"cvpos":1}},"lxr_fc_rights":4.96},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002415,"pb":-20.864,"sp":5.48,"statistics":{"pb":{"q8v":-29.3919,"q5v":-34.0748,"q2v":-43.0218,"cvpos":1}},"lxr_fc_rights":5.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002415,"pb":-22.234,"sp":5.84,"statistics":{"pb":{"q8v":-29.6965,"q5v":-34.1129,"q2v":-43.0218,"cvpos":1}},"lxr_fc_rights":5.8},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002415,"pb":-23.833,"sp":6.26,"statistics":{"pb":{"q8v":-29.6965,"q5v":-34.151,"q2v":-43.8594,"cvpos":0.961}},"lxr_fc_rights":6.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002415,"pb":-23.376,"sp":6.14,"statistics":{"pb":{"q8v":-30.1914,"q5v":-34.189,"q2v":-43.8594,"cvpos":0.9737}},"lxr_fc_rights":6.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002415,"pb":-22.843,"sp":6,"statistics":{"pb":{"q8v":-30.2676,"q5v":-34.2271,"q2v":-43.8594,"cvpos":1}},"lxr_fc_rights":5.96},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002415,"pb":-24.595,"sp":6.46,"statistics":{"pb":{"q8v":-30.4579,"q5v":-34.2652,"q2v":-43.8594,"cvpos":0.9459}},"lxr_fc_rights":6.41},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002415,"pb":-24.366,"sp":6.4,"statistics":{"pb":{"q8v":-30.6864,"q5v":-34.3413,"q2v":-43.8594,"cvpos":0.9589}},"lxr_fc_rights":6.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002415,"pb":-24.366,"sp":6.4,"statistics":{"pb":{"q8v":-30.6864,"q5v":-34.4175,"q2v":-44.0117,"cvpos":0.9722}},"lxr_fc_rights":6.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002415,"pb":-24.328,"sp":6.39,"statistics":{"pb":{"q8v":-31.2194,"q5v":-34.4936,"q2v":-44.0117,"cvpos":0.9859}},"lxr_fc_rights":6.34},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002415,"pb":-23.224,"sp":6.1,"statistics":{"pb":{"q8v":-31.9047,"q5v":-34.5697,"q2v":-44.0117,"cvpos":1}},"lxr_fc_rights":6.06},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002415,"pb":-25.775,"sp":6.77,"statistics":{"pb":{"q8v":-31.9808,"q5v":-34.5697,"q2v":-44.0117,"cvpos":1}},"lxr_fc_rights":6.72},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002415,"pb":-27.907,"sp":7.33,"statistics":{"pb":{"q8v":-32.2093,"q5v":-34.5697,"q2v":-44.0117,"cvpos":1}},"lxr_fc_rights":7.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002415,"pb":-28.935,"sp":7.6,"statistics":{"pb":{"q8v":-32.2093,"q5v":-34.8363,"q2v":-44.3163,"cvpos":0.9552}},"lxr_fc_rights":7.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002415,"pb":-30.458,"sp":8,"statistics":{"pb":{"q8v":-32.3615,"q5v":-35.1028,"q2v":-44.3163,"cvpos":0.8939}},"lxr_fc_rights":7.94},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002415,"pb":-32.362,"sp":8.5,"statistics":{"pb":{"q8v":-32.3615,"q5v":-35.3312,"q2v":-44.3163,"cvpos":0.8}},"lxr_fc_rights":8.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002415,"pb":-33.923,"sp":8.91,"statistics":{"pb":{"q8v":-32.3996,"q5v":-35.5596,"q2v":-44.3163,"cvpos":0.6406}},"lxr_fc_rights":8.85},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002415,"pb":-32.4,"sp":8.51,"statistics":{"pb":{"q8v":-32.3996,"q5v":-35.6738,"q2v":-44.3163,"cvpos":0.7937}},"lxr_fc_rights":8.45},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002415,"pb":-29.696,"sp":7.8,"statistics":{"pb":{"q8v":-32.3615,"q5v":-35.7881,"q2v":-44.3924,"cvpos":0.9355}},"lxr_fc_rights":7.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002415,"pb":-29.392,"sp":7.72,"statistics":{"pb":{"q8v":-32.6661,"q5v":-36.0546,"q2v":-44.3924,"cvpos":0.9508}},"lxr_fc_rights":7.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002415,"pb":-30.686,"sp":8.06,"statistics":{"pb":{"q8v":-32.7423,"q5v":-36.3211,"q2v":-44.3924,"cvpos":0.9167}},"lxr_fc_rights":8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002415,"pb":-30.268,"sp":7.95,"statistics":{"pb":{"q8v":-32.7423,"q5v":-36.797,"q2v":-44.3924,"cvpos":0.9322}},"lxr_fc_rights":7.89},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002415,"pb":-34.113,"sp":8.96,"statistics":{"pb":{"q8v":-32.7423,"q5v":-37.2729,"q2v":-44.3924,"cvpos":0.6724}},"lxr_fc_rights":8.9},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002415,"pb":-30.191,"sp":7.93,"statistics":{"pb":{"q8v":-32.7423,"q5v":-37.6536,"q2v":-44.9254,"cvpos":0.9474}},"lxr_fc_rights":7.87},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002415,"pb":-28.44,"sp":7.47,"statistics":{"pb":{"q8v":-32.7423,"q5v":-38.0343,"q2v":-44.9254,"cvpos":0.9643}},"lxr_fc_rights":7.42},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002415,"pb":-28.174,"sp":7.4,"statistics":{"pb":{"q8v":-32.8565,"q5v":-38.0534,"q2v":-44.9254,"cvpos":1}},"lxr_fc_rights":7.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002415,"pb":-28.364,"sp":7.45,"statistics":{"pb":{"q8v":-32.9326,"q5v":-38.0724,"q2v":-44.9254,"cvpos":1}},"lxr_fc_rights":7.4},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002415,"pb":-31.219,"sp":8.2,"statistics":{"pb":{"q8v":-33.0088,"q5v":-38.0724,"q2v":-44.9254,"cvpos":1}},"lxr_fc_rights":8.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002415,"pb":-34.265,"sp":9,"statistics":{"pb":{"q8v":-33.0088,"q5v":-38.0724,"q2v":-44.9254,"cvpos":0.7115}},"lxr_fc_rights":8.94},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002415,"pb":-38.072,"sp":10,"statistics":{"pb":{"q8v":-33.0088,"q5v":-38.377,"q2v":-44.9254,"cvpos":0.5098}},"lxr_fc_rights":9.93},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002415,"pb":-36.321,"sp":9.54,"statistics":{"pb":{"q8v":-33.0088,"q5v":-38.6816,"q2v":-44.9254,"cvpos":0.58}},"lxr_fc_rights":9.47},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002415,"pb":-38.034,"sp":9.99,"statistics":{"pb":{"q8v":-33.0088,"q5v":-39.3288,"q2v":-44.9254,"cvpos":0.551}},"lxr_fc_rights":9.92},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002415,"pb":-41.118,"sp":10.8,"statistics":{"pb":{"q8v":-33.0088,"q5v":-39.976,"q2v":-44.9254,"cvpos":0.4375}},"lxr_fc_rights":10.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1181037000,"t_y2y":0.009702587356628434}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002415},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1179739000,"t_y2y":0.03109527417907095}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002415},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T13:44:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1169688000,"t_y2y":0.04401099984915818}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T13:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002415},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1144161000,"t_y2y":0.013355097326854914}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002415},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1120379000,"t_y2y":8.875351459258843}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002415},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T13:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1129082000}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002415},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-16T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-142264000,"t_y2y":-1.1165513650226884}}},"exchangeRate":1.121,"influenceDate":"2023-04-16T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002415},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-16T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-67215000,"t_y2y":-1.3416924234413763}}},"exchangeRate":1.2228,"influenceDate":"2023-04-16T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002415},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-16T22:15:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":196712000}}},"exchangeRate":1.1861,"influenceDate":"2023-04-16T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002415}],"fsMetricsList":[{"stockId":1000000000002415,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-30T14:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002415,"reportDate":"2025-04-30T09:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002415,"reportDate":"2024-04-29T11:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3696399440034426,"cvpos":0.01226158038147139,"minv":0.31125739416224685,"maxv":-19.036204467245952,"avgv":0.9541547845371239,"maxpv":3.760707675725657,"q2v":0.5078087400089475,"q5v":0.6577194754890104,"q8v":1.519226279597782,"maxvd":"2023-08-24T16:00:00.000Z","minvd":"2024-09-11T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}