window.pageData = {"stock":{"name":"百果园集团","stockCode":"02411","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002411,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.37,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3401,"q2v":0.2041,"cvpos":0.619}},"lxr_fc_rights":1.68},{"stockId":1000000000002411,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.374,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3401,"q2v":0.2041,"cvpos":0.6463}},"lxr_fc_rights":1.7},{"stockId":1000000000002411,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.37,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3401,"q2v":0.2041,"cvpos":0.6199}},"lxr_fc_rights":1.68},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.383,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3401,"q2v":0.2041,"cvpos":0.6698}},"lxr_fc_rights":1.74},{"stockId":1000000000002411,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.378,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.6401,"q5v":0.3401,"q2v":0.2041,"cvpos":0.6535}},"lxr_fc_rights":1.72},{"stockId":1000000000002411,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.389,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6489,"q5v":0.3401,"q2v":0.2041,"cvpos":0.6925}},"lxr_fc_rights":1.77},{"stockId":1000000000002411,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.383,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.3401,"q2v":0.2041,"cvpos":0.6667}},"lxr_fc_rights":1.74},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.37,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.3401,"q2v":0.2041,"cvpos":0.6199}},"lxr_fc_rights":1.68},{"stockId":1000000000002411,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.359,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6514,"q5v":0.3401,"q2v":0.2041,"cvpos":0.573}},"lxr_fc_rights":1.63},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.312,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.6552,"q5v":0.3401,"q2v":0.2041,"cvpos":0.4245}},"lxr_fc_rights":1.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.308,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.3403,"q2v":0.2041,"cvpos":0.419}},"lxr_fc_rights":1.4},{"stockId":1000000000002411,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.319,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.3405,"q2v":0.2041,"cvpos":0.4305}},"lxr_fc_rights":1.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.315,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.3407,"q2v":0.2041,"cvpos":0.427}},"lxr_fc_rights":1.43},{"stockId":1000000000002411,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.319,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.6577,"q5v":0.341,"q2v":0.2041,"cvpos":0.4297}},"lxr_fc_rights":1.45},{"stockId":1000000000002411,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.345,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.341,"q2v":0.2041,"cvpos":0.5129}},"lxr_fc_rights":1.57},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.337,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.6627,"q5v":0.341,"q2v":0.2041,"cvpos":0.4735}},"lxr_fc_rights":1.53},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.337,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.6627,"q5v":0.341,"q2v":0.2041,"cvpos":0.4741}},"lxr_fc_rights":1.53},{"stockId":1000000000002411,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.328,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.6627,"q5v":0.3414,"q2v":0.2041,"cvpos":0.442}},"lxr_fc_rights":1.49},{"stockId":1000000000002411,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.33,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.6627,"q5v":0.342,"q2v":0.2041,"cvpos":0.4475}},"lxr_fc_rights":1.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.337,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.6652,"q5v":0.3425,"q2v":0.2041,"cvpos":0.4707}},"lxr_fc_rights":1.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.341,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.343,"q2v":0.2041,"cvpos":0.4898}},"lxr_fc_rights":1.55},{"stockId":1000000000002411,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.343,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.343,"q2v":0.2041,"cvpos":0.5014}},"lxr_fc_rights":1.56},{"stockId":1000000000002411,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.363,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.343,"q2v":0.2041,"cvpos":0.5771}},"lxr_fc_rights":1.65},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.37,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.669,"q5v":0.343,"q2v":0.2041,"cvpos":0.6003}},"lxr_fc_rights":1.68},{"stockId":1000000000002411,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.361,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.3436,"q2v":0.2041,"cvpos":0.5633}},"lxr_fc_rights":1.64},{"stockId":1000000000002411,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.367,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.343,"q2v":0.2041,"cvpos":0.5954}},"lxr_fc_rights":1.67},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.341,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.343,"q2v":0.2041,"cvpos":0.4911}},"lxr_fc_rights":1.55},{"stockId":1000000000002411,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.332,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.6715,"q5v":0.3436,"q2v":0.2041,"cvpos":0.4529}},"lxr_fc_rights":1.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.35,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.6727,"q5v":0.3449,"q2v":0.2041,"cvpos":0.5184}},"lxr_fc_rights":1.59},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.352,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.3449,"q2v":0.2041,"cvpos":0.5279}},"lxr_fc_rights":1.6},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.354,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.3443,"q2v":0.2041,"cvpos":0.5327}},"lxr_fc_rights":1.61},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.361,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.3443,"q2v":0.2041,"cvpos":0.558}},"lxr_fc_rights":1.64},{"stockId":1000000000002411,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.37,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.674,"q5v":0.3443,"q2v":0.2041,"cvpos":0.5894}},"lxr_fc_rights":1.68},{"stockId":1000000000002411,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.372,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6815,"q5v":0.3449,"q2v":0.2041,"cvpos":0.5986}},"lxr_fc_rights":1.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.372,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.3449,"q2v":0.2041,"cvpos":0.5986}},"lxr_fc_rights":1.69},{"stockId":1000000000002411,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.37,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.3443,"q2v":0.2041,"cvpos":0.5886}},"lxr_fc_rights":1.68},{"stockId":1000000000002411,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.372,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.6848,"q5v":0.3443,"q2v":0.2041,"cvpos":0.5989}},"lxr_fc_rights":1.69},{"stockId":1000000000002411,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.381,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.6861,"q5v":0.3443,"q2v":0.2041,"cvpos":0.6221}},"lxr_fc_rights":1.73},{"stockId":1000000000002411,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.394,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.3449,"q2v":0.2041,"cvpos":0.6599}},"lxr_fc_rights":1.79},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.405,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.3443,"q2v":0.2041,"cvpos":0.7003}},"lxr_fc_rights":1.84},{"stockId":1000000000002411,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.409,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.6898,"q5v":0.3443,"q2v":0.2041,"cvpos":0.7094}},"lxr_fc_rights":1.86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.407,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.3449,"q2v":0.2041,"cvpos":0.7048}},"lxr_fc_rights":1.85},{"stockId":1000000000002411,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.414,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.3443,"q2v":0.2041,"cvpos":0.7112}},"lxr_fc_rights":1.88},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.411,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.3443,"q2v":0.2041,"cvpos":0.7094}},"lxr_fc_rights":1.87},{"stockId":1000000000002411,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.398,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.6953,"q5v":0.3443,"q2v":0.2041,"cvpos":0.6753}},"lxr_fc_rights":1.81},{"stockId":1000000000002411,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.389,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6962,"q5v":0.3449,"q2v":0.2041,"cvpos":0.649}},"lxr_fc_rights":1.77},{"stockId":1000000000002411,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.361,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.3449,"q2v":0.2041,"cvpos":0.551}},"lxr_fc_rights":1.75},{"stockId":1000000000002411,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.365,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.3443,"q2v":0.2041,"cvpos":0.5681}},"lxr_fc_rights":1.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.344,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.3443,"q2v":0.2041,"cvpos":0.4993}},"lxr_fc_rights":1.67},{"stockId":1000000000002411,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.336,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.6965,"q5v":0.3449,"q2v":0.2041,"cvpos":0.4625}},"lxr_fc_rights":1.63},{"stockId":1000000000002411,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.342,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7003,"q5v":0.3459,"q2v":0.2041,"cvpos":0.4912}},"lxr_fc_rights":1.66},{"stockId":1000000000002411,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.336,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7003,"q5v":0.3463,"q2v":0.2041,"cvpos":0.4612}},"lxr_fc_rights":1.63},{"stockId":1000000000002411,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.334,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7003,"q5v":0.3463,"q2v":0.2041,"cvpos":0.455}},"lxr_fc_rights":1.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.336,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7003,"q5v":0.3463,"q2v":0.2041,"cvpos":0.4611}},"lxr_fc_rights":1.63},{"stockId":1000000000002411,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.326,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.3465,"q2v":0.2041,"cvpos":0.4352}},"lxr_fc_rights":1.58},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.326,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7028,"q5v":0.3468,"q2v":0.2041,"cvpos":0.434}},"lxr_fc_rights":1.58},{"stockId":1000000000002411,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.33,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.347,"q2v":0.2041,"cvpos":0.4422}},"lxr_fc_rights":1.6},{"stockId":1000000000002411,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.324,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.3471,"q2v":0.2041,"cvpos":0.4332}},"lxr_fc_rights":1.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.319,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.3477,"q2v":0.2041,"cvpos":0.4297}},"lxr_fc_rights":1.55},{"stockId":1000000000002411,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.313,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7038,"q5v":0.3483,"q2v":0.2041,"cvpos":0.4256}},"lxr_fc_rights":1.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.303,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7053,"q5v":0.3484,"q2v":0.2041,"cvpos":0.4122}},"lxr_fc_rights":1.47},{"stockId":1000000000002411,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.307,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7053,"q5v":0.3495,"q2v":0.2041,"cvpos":0.4136}},"lxr_fc_rights":1.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.305,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7053,"q5v":0.3504,"q2v":0.2041,"cvpos":0.4128}},"lxr_fc_rights":1.48},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.301,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7053,"q5v":0.3504,"q2v":0.2041,"cvpos":0.4093}},"lxr_fc_rights":1.46},{"stockId":1000000000002411,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.322,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7063,"q5v":0.3504,"q2v":0.2041,"cvpos":0.4229}},"lxr_fc_rights":1.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.334,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.3505,"q2v":0.2041,"cvpos":0.4395}},"lxr_fc_rights":1.62},{"stockId":1000000000002411,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.336,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.3506,"q2v":0.2041,"cvpos":0.4435}},"lxr_fc_rights":1.63},{"stockId":1000000000002411,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.34,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.3506,"q2v":0.2041,"cvpos":0.4578}},"lxr_fc_rights":1.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.338,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.3513,"q2v":0.2041,"cvpos":0.4516}},"lxr_fc_rights":1.64},{"stockId":1000000000002411,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.348,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7078,"q5v":0.352,"q2v":0.2041,"cvpos":0.4857}},"lxr_fc_rights":1.69},{"stockId":1000000000002411,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.352,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.3524,"q2v":0.2041,"cvpos":0.5007}},"lxr_fc_rights":1.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.35,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.3545,"q2v":0.2041,"cvpos":0.4878}},"lxr_fc_rights":1.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.367,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.3545,"q2v":0.2041,"cvpos":0.5407}},"lxr_fc_rights":1.78},{"stockId":1000000000002411,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.367,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.3545,"q2v":0.2041,"cvpos":0.5407}},"lxr_fc_rights":1.78},{"stockId":1000000000002411,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.365,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.3545,"q2v":0.2041,"cvpos":0.5332}},"lxr_fc_rights":1.77},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.355,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.3545,"q2v":0.2041,"cvpos":0.4986}},"lxr_fc_rights":1.72},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.338,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.3545,"q2v":0.2041,"cvpos":0.4497}},"lxr_fc_rights":1.64},{"stockId":1000000000002411,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.342,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.356,"q2v":0.2041,"cvpos":0.4634}},"lxr_fc_rights":1.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.336,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.356,"q2v":0.2041,"cvpos":0.4417}},"lxr_fc_rights":1.63},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.338,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.3563,"q2v":0.2041,"cvpos":0.4478}},"lxr_fc_rights":1.64},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.34,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.3566,"q2v":0.2041,"cvpos":0.4511}},"lxr_fc_rights":1.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.336,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7088,"q5v":0.3569,"q2v":0.2041,"cvpos":0.4429}},"lxr_fc_rights":1.63},{"stockId":1000000000002411,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.34,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.709,"q5v":0.3579,"q2v":0.2041,"cvpos":0.4485}},"lxr_fc_rights":1.65},{"stockId":1000000000002411,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.34,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.3582,"q2v":0.2041,"cvpos":0.4491}},"lxr_fc_rights":1.65},{"stockId":1000000000002411,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.35,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.3585,"q2v":0.2041,"cvpos":0.4769}},"lxr_fc_rights":1.7},{"stockId":1000000000002411,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.355,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.3586,"q2v":0.2041,"cvpos":0.4871}},"lxr_fc_rights":1.72},{"stockId":1000000000002411,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.359,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.3586,"q2v":0.2041,"cvpos":0.5}},"lxr_fc_rights":1.74},{"stockId":1000000000002411,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.346,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7096,"q5v":0.359,"q2v":0.2041,"cvpos":0.4652}},"lxr_fc_rights":1.68},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.334,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.3595,"q2v":0.2041,"cvpos":0.4413}},"lxr_fc_rights":1.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.334,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.3596,"q2v":0.2041,"cvpos":0.4419}},"lxr_fc_rights":1.62},{"stockId":1000000000002411,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.338,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.3598,"q2v":0.2041,"cvpos":0.4479}},"lxr_fc_rights":1.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.34,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.3602,"q2v":0.2041,"cvpos":0.4499}},"lxr_fc_rights":1.65},{"stockId":1000000000002411,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.332,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7101,"q5v":0.3607,"q2v":0.2041,"cvpos":0.4396}},"lxr_fc_rights":1.61},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.334,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3607,"q2v":0.2041,"cvpos":0.4429}},"lxr_fc_rights":1.62},{"stockId":1000000000002411,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.348,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3607,"q2v":0.2041,"cvpos":0.4697}},"lxr_fc_rights":1.69},{"stockId":1000000000002411,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.346,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3607,"q2v":0.2041,"cvpos":0.4621}},"lxr_fc_rights":1.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.346,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3607,"q2v":0.2041,"cvpos":0.4627}},"lxr_fc_rights":1.68},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.348,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3609,"q2v":0.2041,"cvpos":0.4689}},"lxr_fc_rights":1.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.361,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3611,"q2v":0.2041,"cvpos":0.4958}},"lxr_fc_rights":1.75},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.363,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3617,"q2v":0.2041,"cvpos":0.5049}},"lxr_fc_rights":1.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.367,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3611,"q2v":0.2041,"cvpos":0.5181}},"lxr_fc_rights":1.78},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.365,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3609,"q2v":0.2041,"cvpos":0.5118}},"lxr_fc_rights":1.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.367,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3607,"q2v":0.2041,"cvpos":0.5181}},"lxr_fc_rights":1.78},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.355,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3607,"q2v":0.2041,"cvpos":0.484}},"lxr_fc_rights":1.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.357,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3607,"q2v":0.2041,"cvpos":0.4888}},"lxr_fc_rights":1.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.361,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3609,"q2v":0.2041,"cvpos":0.4979}},"lxr_fc_rights":1.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.371,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3611,"q2v":0.2041,"cvpos":0.5238}},"lxr_fc_rights":1.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.375,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3609,"q2v":0.2041,"cvpos":0.5386}},"lxr_fc_rights":1.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.363,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3607,"q2v":0.2028,"cvpos":0.507}},"lxr_fc_rights":1.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.363,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3602,"q2v":0.2028,"cvpos":0.5077}},"lxr_fc_rights":1.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.361,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3598,"q2v":0.2028,"cvpos":0.5014}},"lxr_fc_rights":1.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.373,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3596,"q2v":0.2028,"cvpos":0.5303}},"lxr_fc_rights":1.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.39,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3595,"q2v":0.2028,"cvpos":0.5805}},"lxr_fc_rights":1.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.39,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.359,"q2v":0.2028,"cvpos":0.5813}},"lxr_fc_rights":1.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.385,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3585,"q2v":0.2028,"cvpos":0.5652}},"lxr_fc_rights":1.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.385,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3582,"q2v":0.2028,"cvpos":0.566}},"lxr_fc_rights":1.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.349,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3579,"q2v":0.2028,"cvpos":0.4815}},"lxr_fc_rights":1.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.35,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3582,"q2v":0.2028,"cvpos":0.4822}},"lxr_fc_rights":1.87},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.358,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3585,"q2v":0.2014,"cvpos":0.4972}},"lxr_fc_rights":1.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.356,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.359,"q2v":0.2014,"cvpos":0.495}},"lxr_fc_rights":1.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.367,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3595,"q2v":0.2014,"cvpos":0.5171}},"lxr_fc_rights":1.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.352,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.359,"q2v":0.2014,"cvpos":0.4921}},"lxr_fc_rights":1.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.343,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.7115,"q5v":0.3595,"q2v":0.2014,"cvpos":0.4728}},"lxr_fc_rights":1.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.337,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7121,"q5v":0.3596,"q2v":0.2014,"cvpos":0.4648}},"lxr_fc_rights":1.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.341,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.7121,"q5v":0.3598,"q2v":0.2014,"cvpos":0.4684}},"lxr_fc_rights":1.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.332,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.7121,"q5v":0.3604,"q2v":0.2014,"cvpos":0.4576}},"lxr_fc_rights":1.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.322,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7121,"q5v":0.3611,"q2v":0.2014,"cvpos":0.4467}},"lxr_fc_rights":1.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.326,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7121,"q5v":0.3617,"q2v":0.2014,"cvpos":0.4488}},"lxr_fc_rights":1.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.332,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.3623,"q2v":0.2001,"cvpos":0.4566}},"lxr_fc_rights":1.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.341,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.3623,"q2v":0.2001,"cvpos":0.466}},"lxr_fc_rights":1.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.347,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.3623,"q2v":0.2001,"cvpos":0.4739}},"lxr_fc_rights":1.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.35,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.3623,"q2v":0.2001,"cvpos":0.479}},"lxr_fc_rights":1.87},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.36,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.3623,"q2v":0.2001,"cvpos":0.4942}},"lxr_fc_rights":1.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.367,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.363,"q2v":0.2001,"cvpos":0.5095}},"lxr_fc_rights":1.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.377,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3623,"q2v":0.2001,"cvpos":0.5292}},"lxr_fc_rights":2.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.38,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3623,"q2v":0.2001,"cvpos":0.5372}},"lxr_fc_rights":2.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.373,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3623,"q2v":0.2001,"cvpos":0.5219}},"lxr_fc_rights":1.99},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.371,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3623,"q2v":0.2001,"cvpos":0.5168}},"lxr_fc_rights":1.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.377,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3623,"q2v":0.1987,"cvpos":0.5293}},"lxr_fc_rights":2.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.382,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3617,"q2v":0.1987,"cvpos":0.5404}},"lxr_fc_rights":2.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.38,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3611,"q2v":0.1987,"cvpos":0.5368}},"lxr_fc_rights":2.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.384,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3603,"q2v":0.1987,"cvpos":0.5449}},"lxr_fc_rights":2.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.394,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.3595,"q2v":0.1987,"cvpos":0.5693}},"lxr_fc_rights":2.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.358,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.359,"q2v":0.1974,"cvpos":0.4978}},"lxr_fc_rights":1.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.382,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.3595,"q2v":0.1974,"cvpos":0.5414}},"lxr_fc_rights":2.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.38,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.359,"q2v":0.1974,"cvpos":0.5393}},"lxr_fc_rights":2.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.403,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.3585,"q2v":0.1974,"cvpos":0.6039}},"lxr_fc_rights":2.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.379,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.3577,"q2v":0.1974,"cvpos":0.5349}},"lxr_fc_rights":2.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.399,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.3569,"q2v":0.1974,"cvpos":0.5923}},"lxr_fc_rights":2.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.418,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.3565,"q2v":0.1974,"cvpos":0.6274}},"lxr_fc_rights":2.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.41,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.356,"q2v":0.1974,"cvpos":0.6179}},"lxr_fc_rights":2.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.414,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.3554,"q2v":0.1974,"cvpos":0.6218}},"lxr_fc_rights":2.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.431,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.7146,"q5v":0.3547,"q2v":0.1974,"cvpos":0.6317}},"lxr_fc_rights":2.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.412,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.3534,"q2v":0.196,"cvpos":0.6207}},"lxr_fc_rights":2.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.437,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.3521,"q2v":0.196,"cvpos":0.6381}},"lxr_fc_rights":2.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.433,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.352,"q2v":0.196,"cvpos":0.6346}},"lxr_fc_rights":2.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.416,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.3519,"q2v":0.196,"cvpos":0.6265}},"lxr_fc_rights":2.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.425,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.7152,"q5v":0.3513,"q2v":0.196,"cvpos":0.6305}},"lxr_fc_rights":2.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.405,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.3506,"q2v":0.196,"cvpos":0.6163}},"lxr_fc_rights":2.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.352,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.3506,"q2v":0.196,"cvpos":0.5038}},"lxr_fc_rights":2.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.382,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.3506,"q2v":0.196,"cvpos":0.5485}},"lxr_fc_rights":2.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.387,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.3489,"q2v":0.196,"cvpos":0.563}},"lxr_fc_rights":2.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.366,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.7153,"q5v":0.3471,"q2v":0.196,"cvpos":0.5274}},"lxr_fc_rights":2.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.376,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.7166,"q5v":0.347,"q2v":0.196,"cvpos":0.5434}},"lxr_fc_rights":2.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.328,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.7166,"q5v":0.3468,"q2v":0.196,"cvpos":0.4787}},"lxr_fc_rights":2.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.303,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7166,"q5v":0.347,"q2v":0.196,"cvpos":0.4595}},"lxr_fc_rights":1.91},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.284,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.7166,"q5v":0.3471,"q2v":0.196,"cvpos":0.4373}},"lxr_fc_rights":1.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.27,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.7166,"q5v":0.3489,"q2v":0.196,"cvpos":0.4043}},"lxr_fc_rights":1.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.268,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.3506,"q2v":0.196,"cvpos":0.3972}},"lxr_fc_rights":1.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.26,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.3506,"q2v":0.196,"cvpos":0.3763}},"lxr_fc_rights":1.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.278,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.3506,"q2v":0.196,"cvpos":0.4154}},"lxr_fc_rights":1.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.23,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.3513,"q2v":0.196,"cvpos":0.2989}},"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.236,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7178,"q5v":0.3519,"q2v":0.196,"cvpos":0.3164}},"lxr_fc_rights":1.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.23,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7184,"q5v":0.3533,"q2v":0.1946,"cvpos":0.2998}},"lxr_fc_rights":1.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.23,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7184,"q5v":0.3547,"q2v":0.1946,"cvpos":0.3003}},"lxr_fc_rights":1.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.225,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7184,"q5v":0.3554,"q2v":0.1946,"cvpos":0.2822}},"lxr_fc_rights":1.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.228,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7184,"q5v":0.356,"q2v":0.1946,"cvpos":0.2935}},"lxr_fc_rights":1.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.232,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7184,"q5v":0.3565,"q2v":0.1946,"cvpos":0.3048}},"lxr_fc_rights":1.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.238,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.719,"q5v":0.3569,"q2v":0.1933,"cvpos":0.3178}},"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.239,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.719,"q5v":0.3577,"q2v":0.1933,"cvpos":0.3276}},"lxr_fc_rights":1.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.239,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.719,"q5v":0.3585,"q2v":0.1933,"cvpos":0.3281}},"lxr_fc_rights":1.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.255,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.719,"q5v":0.359,"q2v":0.1933,"cvpos":0.3631}},"lxr_fc_rights":1.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.244,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.719,"q5v":0.3595,"q2v":0.1933,"cvpos":0.3401}},"lxr_fc_rights":1.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.243,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7191,"q5v":0.3603,"q2v":0.1933,"cvpos":0.3359}},"lxr_fc_rights":1.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.243,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7191,"q5v":0.3611,"q2v":0.1933,"cvpos":0.3365}},"lxr_fc_rights":1.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.255,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7191,"q5v":0.3617,"q2v":0.1933,"cvpos":0.3606}},"lxr_fc_rights":1.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.247,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7191,"q5v":0.3623,"q2v":0.1933,"cvpos":0.3502}},"lxr_fc_rights":1.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.254,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7191,"q5v":0.3623,"q2v":0.1933,"cvpos":0.3586}},"lxr_fc_rights":1.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.263,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.3623,"q2v":0.1925,"cvpos":0.3655}},"lxr_fc_rights":1.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.271,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.3623,"q2v":0.1925,"cvpos":0.3914}},"lxr_fc_rights":1.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.282,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.3623,"q2v":0.1925,"cvpos":0.4143}},"lxr_fc_rights":1.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.295,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.363,"q2v":0.1925,"cvpos":0.4293}},"lxr_fc_rights":1.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.268,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7197,"q5v":0.3636,"q2v":0.1925,"cvpos":0.3758}},"lxr_fc_rights":1.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.266,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.3641,"q2v":0.1919,"cvpos":0.3716}},"lxr_fc_rights":1.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.265,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.3645,"q2v":0.1919,"cvpos":0.3706}},"lxr_fc_rights":1.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.268,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.3652,"q2v":0.1919,"cvpos":0.3744}},"lxr_fc_rights":1.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.247,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.3658,"q2v":0.1919,"cvpos":0.351}},"lxr_fc_rights":1.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.245,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7202,"q5v":0.3658,"q2v":0.1919,"cvpos":0.3451}},"lxr_fc_rights":1.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.245,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.3658,"q2v":0.1917,"cvpos":0.3457}},"lxr_fc_rights":1.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.249,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.366,"q2v":0.1917,"cvpos":0.3543}},"lxr_fc_rights":1.77},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.245,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.3661,"q2v":0.1917,"cvpos":0.3468}},"lxr_fc_rights":1.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.247,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.3672,"q2v":0.1917,"cvpos":0.3489}},"lxr_fc_rights":1.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.233,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.3683,"q2v":0.1917,"cvpos":0.3172}},"lxr_fc_rights":1.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.227,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.3691,"q2v":0.1912,"cvpos":0.2982}},"lxr_fc_rights":1.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.231,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.3699,"q2v":0.1912,"cvpos":0.3149}},"lxr_fc_rights":1.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.23,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.3699,"q2v":0.1912,"cvpos":0.3089}},"lxr_fc_rights":1.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.233,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.3699,"q2v":0.1912,"cvpos":0.3143}},"lxr_fc_rights":1.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.233,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7203,"q5v":0.3706,"q2v":0.1912,"cvpos":0.3148}},"lxr_fc_rights":1.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.241,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.3712,"q2v":0.1906,"cvpos":0.3333}},"lxr_fc_rights":1.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.238,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.3712,"q2v":0.1906,"cvpos":0.3273}},"lxr_fc_rights":1.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.242,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.3712,"q2v":0.1906,"cvpos":0.3344}},"lxr_fc_rights":1.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.242,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.3712,"q2v":0.1906,"cvpos":0.335}},"lxr_fc_rights":1.72},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.261,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.3712,"q2v":0.1906,"cvpos":0.3487}},"lxr_fc_rights":1.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.271,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.3723,"q2v":0.1906,"cvpos":0.369}},"lxr_fc_rights":1.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.279,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.3734,"q2v":0.1906,"cvpos":0.3812}},"lxr_fc_rights":1.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.282,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.3734,"q2v":0.1906,"cvpos":0.3884}},"lxr_fc_rights":2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.285,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.3734,"q2v":0.1906,"cvpos":0.394}},"lxr_fc_rights":2.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.283,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.7228,"q5v":0.3736,"q2v":0.1906,"cvpos":0.393}},"lxr_fc_rights":2.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.28,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.3737,"q2v":0.186,"cvpos":0.3854}},"lxr_fc_rights":1.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.282,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.3744,"q2v":0.186,"cvpos":0.3894}},"lxr_fc_rights":2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.275,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.375,"q2v":0.186,"cvpos":0.3767}},"lxr_fc_rights":1.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.278,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.3769,"q2v":0.186,"cvpos":0.3806}},"lxr_fc_rights":1.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.289,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.7241,"q5v":0.3788,"q2v":0.186,"cvpos":0.3997}},"lxr_fc_rights":2.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.3,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.3793,"q2v":0.1847,"cvpos":0.4054}},"lxr_fc_rights":2.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.316,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.3797,"q2v":0.1847,"cvpos":0.4178}},"lxr_fc_rights":2.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.327,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.3799,"q2v":0.1847,"cvpos":0.4218}},"lxr_fc_rights":2.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.288,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.3801,"q2v":0.1847,"cvpos":0.399}},"lxr_fc_rights":2.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.279,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.7253,"q5v":0.3818,"q2v":0.1847,"cvpos":0.3862}},"lxr_fc_rights":1.98},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.262,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3835,"q2v":0.1847,"cvpos":0.3598}},"lxr_fc_rights":1.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.248,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3837,"q2v":0.1847,"cvpos":0.3503}},"lxr_fc_rights":1.76},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.241,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3839,"q2v":0.1847,"cvpos":0.3441}},"lxr_fc_rights":1.71},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.264,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3843,"q2v":0.1847,"cvpos":0.3582}},"lxr_fc_rights":1.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.269,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3848,"q2v":0.1847,"cvpos":0.3673}},"lxr_fc_rights":1.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.275,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.385,"q2v":0.1825,"cvpos":0.3765}},"lxr_fc_rights":1.95},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.269,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3851,"q2v":0.1825,"cvpos":0.3686}},"lxr_fc_rights":1.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.268,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3851,"q2v":0.1825,"cvpos":0.3641}},"lxr_fc_rights":1.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.268,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3851,"q2v":0.1825,"cvpos":0.3647}},"lxr_fc_rights":1.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.266,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3856,"q2v":0.1825,"cvpos":0.3619}},"lxr_fc_rights":1.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.272,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3861,"q2v":0.1825,"cvpos":0.3711}},"lxr_fc_rights":1.93},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.269,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3861,"q2v":0.1825,"cvpos":0.3666}},"lxr_fc_rights":1.91},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.275,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3861,"q2v":0.1825,"cvpos":0.3707}},"lxr_fc_rights":1.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.271,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3862,"q2v":0.1825,"cvpos":0.3696}},"lxr_fc_rights":1.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.252,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.7266,"q5v":0.3864,"q2v":0.1825,"cvpos":0.3581}},"lxr_fc_rights":1.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.261,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3864,"q2v":0.1821,"cvpos":0.3622}},"lxr_fc_rights":1.85},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.278,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3864,"q2v":0.1821,"cvpos":0.3681}},"lxr_fc_rights":1.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.285,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.387,"q2v":0.1821,"cvpos":0.3739}},"lxr_fc_rights":2.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.28,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3877,"q2v":0.1821,"cvpos":0.3693}},"lxr_fc_rights":1.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.28,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3877,"q2v":0.1821,"cvpos":0.37}},"lxr_fc_rights":1.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.285,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3877,"q2v":0.1811,"cvpos":0.3724}},"lxr_fc_rights":2.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.282,"sp":2,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3877,"q2v":0.1811,"cvpos":0.3713}},"lxr_fc_rights":1.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.228,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3877,"q2v":0.1811,"cvpos":0.3281}},"lxr_fc_rights":1.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.206,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3883,"q2v":0.1811,"cvpos":0.2636}},"lxr_fc_rights":1.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.213,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3889,"q2v":0.1811,"cvpos":0.2887}},"lxr_fc_rights":1.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.192,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3889,"q2v":0.1811,"cvpos":0.2187}},"lxr_fc_rights":1.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.178,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3889,"q2v":0.1811,"cvpos":0.1837}},"lxr_fc_rights":1.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.175,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3902,"q2v":0.1811,"cvpos":0.1699}},"lxr_fc_rights":1.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.171,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3915,"q2v":0.1821,"cvpos":0.1613}},"lxr_fc_rights":1.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.176,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7278,"q5v":0.3919,"q2v":0.1825,"cvpos":0.1723}},"lxr_fc_rights":1.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.166,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.3924,"q2v":0.1825,"cvpos":0.1388}},"lxr_fc_rights":1.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.161,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.3926,"q2v":0.1825,"cvpos":0.1016}},"lxr_fc_rights":1.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.145,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.3927,"q2v":0.1847,"cvpos":0.0732}},"lxr_fc_rights":1.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.145,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.3932,"q2v":0.1847,"cvpos":0.0733}},"lxr_fc_rights":1.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.147,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7291,"q5v":0.3937,"q2v":0.186,"cvpos":0.0753}},"lxr_fc_rights":1.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.144,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.3938,"q2v":0.186,"cvpos":0.0682}},"lxr_fc_rights":1.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.141,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.394,"q2v":0.1906,"cvpos":0.0522}},"lxr_fc_rights":1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.144,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.394,"q2v":0.1906,"cvpos":0.0667}},"lxr_fc_rights":1.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.141,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.394,"q2v":0.1912,"cvpos":0.0523}},"lxr_fc_rights":1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.141,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7298,"q5v":0.3946,"q2v":0.1919,"cvpos":0.0524}},"lxr_fc_rights":1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.141,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.3953,"q2v":0.1919,"cvpos":0.0525}},"lxr_fc_rights":1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.142,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.3953,"q2v":0.1925,"cvpos":0.0599}},"lxr_fc_rights":1.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.14,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.3953,"q2v":0.1933,"cvpos":0.0473}},"lxr_fc_rights":0.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.14,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.3957,"q2v":0.1933,"cvpos":0.0474}},"lxr_fc_rights":0.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.137,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.3962,"q2v":0.1946,"cvpos":0.0365}},"lxr_fc_rights":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.14,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.3964,"q2v":0.1946,"cvpos":0.0457}},"lxr_fc_rights":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.141,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.3965,"q2v":0.196,"cvpos":0.0458}},"lxr_fc_rights":1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.141,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.397,"q2v":0.196,"cvpos":0.0459}},"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.138,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.3975,"q2v":0.196,"cvpos":0.0404}},"lxr_fc_rights":0.98},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.141,"sp":1,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.3976,"q2v":0.196,"cvpos":0.0442}},"lxr_fc_rights":1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.137,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.3978,"q2v":0.196,"cvpos":0.0369}},"lxr_fc_rights":0.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.135,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.3978,"q2v":0.1974,"cvpos":0.0296}},"lxr_fc_rights":0.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.137,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.3978,"q2v":0.1974,"cvpos":0.0352}},"lxr_fc_rights":0.97},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.135,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.3978,"q2v":0.1987,"cvpos":0.0297}},"lxr_fc_rights":0.96},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.132,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7304,"q5v":0.3978,"q2v":0.2001,"cvpos":0.0167}},"lxr_fc_rights":0.94},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.13,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3983,"q2v":0.2001,"cvpos":0.0149}},"lxr_fc_rights":0.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.128,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3987,"q2v":0.2001,"cvpos":0.0131}},"lxr_fc_rights":0.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.12,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3989,"q2v":0.2014,"cvpos":0.0037}},"lxr_fc_rights":0.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.134,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3991,"q2v":0.2014,"cvpos":0.0187}},"lxr_fc_rights":0.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.132,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3991,"q2v":0.2028,"cvpos":0.0113}},"lxr_fc_rights":0.94},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.134,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3991,"q2v":0.2028,"cvpos":0.0169}},"lxr_fc_rights":0.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.138,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3991,"q2v":0.2028,"cvpos":0.0207}},"lxr_fc_rights":0.98},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.135,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3991,"q2v":0.2041,"cvpos":0.017}},"lxr_fc_rights":0.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.122,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3991,"q2v":0.2041,"cvpos":0.0038}},"lxr_fc_rights":0.93},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.119,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3991,"q2v":0.2041,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.119,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.3997,"q2v":0.2041,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.122,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4003,"q2v":0.2041,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.123,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4003,"q2v":0.2041,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.123,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4003,"q2v":0.2041,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.134,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4003,"q2v":0.2055,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.134,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4003,"q2v":0.2055,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.134,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4003,"q2v":0.2068,"cvpos":0}},"lxr_fc_rights":1.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.136,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4003,"q2v":0.2068,"cvpos":0}},"lxr_fc_rights":1.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.141,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4003,"q2v":0.2068,"cvpos":0.0019}},"lxr_fc_rights":1.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.148,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4003,"q2v":0.2068,"cvpos":0.0058}},"lxr_fc_rights":1.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.145,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.401,"q2v":0.2068,"cvpos":0.0039}},"lxr_fc_rights":1.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.144,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4016,"q2v":0.2082,"cvpos":0.0019}},"lxr_fc_rights":1.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.186,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4016,"q2v":0.2082,"cvpos":0.134}},"lxr_fc_rights":1.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.191,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4016,"q2v":0.2082,"cvpos":0.1381}},"lxr_fc_rights":1.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.193,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4027,"q2v":0.209,"cvpos":0.1404}},"lxr_fc_rights":1.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.185,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4038,"q2v":0.209,"cvpos":0.1309}},"lxr_fc_rights":1.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.181,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.404,"q2v":0.2109,"cvpos":0.1155}},"lxr_fc_rights":1.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.181,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4041,"q2v":0.2109,"cvpos":0.1157}},"lxr_fc_rights":1.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.182,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4041,"q2v":0.2109,"cvpos":0.1218}},"lxr_fc_rights":1.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.185,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7316,"q5v":0.4041,"q2v":0.2109,"cvpos":0.126}},"lxr_fc_rights":1.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.179,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.4046,"q2v":0.2109,"cvpos":0.1124}},"lxr_fc_rights":1.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.177,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.405,"q2v":0.2122,"cvpos":0.0988}},"lxr_fc_rights":1.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.177,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.405,"q2v":0.2122,"cvpos":0.099}},"lxr_fc_rights":1.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.173,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.405,"q2v":0.2136,"cvpos":0.0873}},"lxr_fc_rights":1.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.166,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.4052,"q2v":0.2136,"cvpos":0.0636}},"lxr_fc_rights":1.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.165,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.4054,"q2v":0.2136,"cvpos":0.0538}},"lxr_fc_rights":1.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.168,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.4054,"q2v":0.2136,"cvpos":0.0699}},"lxr_fc_rights":1.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.17,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.4054,"q2v":0.2136,"cvpos":0.078}},"lxr_fc_rights":1.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.168,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.4071,"q2v":0.2141,"cvpos":0.0701}},"lxr_fc_rights":1.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.169,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7323,"q5v":0.4088,"q2v":0.2149,"cvpos":0.0723}},"lxr_fc_rights":1.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.164,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7328,"q5v":0.4114,"q2v":0.2149,"cvpos":0.0463}},"lxr_fc_rights":1.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.165,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7328,"q5v":0.4139,"q2v":0.2163,"cvpos":0.0524}},"lxr_fc_rights":1.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.157,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7328,"q5v":0.4147,"q2v":0.2176,"cvpos":0.0141}},"lxr_fc_rights":1.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.148,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7328,"q5v":0.4155,"q2v":0.2176,"cvpos":0.002}},"lxr_fc_rights":1.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.139,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.7328,"q5v":0.416,"q2v":0.2179,"cvpos":0}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.152,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.7328,"q5v":0.4164,"q2v":0.2179,"cvpos":0.0041}},"lxr_fc_rights":1.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.16,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7328,"q5v":0.4202,"q2v":0.2192,"cvpos":0.0143}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.165,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7328,"q5v":0.424,"q2v":0.2204,"cvpos":0.0429}},"lxr_fc_rights":1.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.169,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7328,"q5v":0.4253,"q2v":0.2204,"cvpos":0.0573}},"lxr_fc_rights":1.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.162,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7328,"q5v":0.4266,"q2v":0.2217,"cvpos":0.0307}},"lxr_fc_rights":1.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.158,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.4293,"q2v":0.2217,"cvpos":0.0123}},"lxr_fc_rights":1.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.161,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.432,"q2v":0.2242,"cvpos":0.0165}},"lxr_fc_rights":1.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.168,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.4325,"q2v":0.2244,"cvpos":0.0412}},"lxr_fc_rights":1.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.166,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.4329,"q2v":0.2257,"cvpos":0.0372}},"lxr_fc_rights":1.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.161,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.4342,"q2v":0.2268,"cvpos":0.0124}},"lxr_fc_rights":1.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.158,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.4354,"q2v":0.2268,"cvpos":0.0083}},"lxr_fc_rights":1.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.154,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.4363,"q2v":0.228,"cvpos":0.0042}},"lxr_fc_rights":1.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.151,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.4371,"q2v":0.228,"cvpos":0.0021}},"lxr_fc_rights":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.149,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.4533,"q2v":0.228,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.155,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.4696,"q2v":0.2284,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.162,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.4696,"q2v":0.2284,"cvpos":0.0042}},"lxr_fc_rights":1.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.162,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.4696,"q2v":0.2293,"cvpos":0.0042}},"lxr_fc_rights":1.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.166,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.474,"q2v":0.2306,"cvpos":0.0211}},"lxr_fc_rights":1.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.165,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.4785,"q2v":0.2306,"cvpos":0.0148}},"lxr_fc_rights":1.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.168,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.5038,"q2v":0.2311,"cvpos":0.019}},"lxr_fc_rights":1.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.178,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5291,"q2v":0.2311,"cvpos":0.0424}},"lxr_fc_rights":1.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.191,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.5821,"q2v":0.2344,"cvpos":0.0594}},"lxr_fc_rights":1.41},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.18,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.6351,"q2v":0.2366,"cvpos":0.0468}},"lxr_fc_rights":1.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.178,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.637,"q2v":0.2369,"cvpos":0.0426}},"lxr_fc_rights":1.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.182,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.6389,"q2v":0.2369,"cvpos":0.0513}},"lxr_fc_rights":1.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.181,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.6389,"q2v":0.2369,"cvpos":0.045}},"lxr_fc_rights":1.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.177,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.6389,"q2v":0.2369,"cvpos":0.0386}},"lxr_fc_rights":1.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.181,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.6389,"q2v":0.2382,"cvpos":0.043}},"lxr_fc_rights":1.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.178,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.6389,"q2v":0.2382,"cvpos":0.0409}},"lxr_fc_rights":1.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.177,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.6395,"q2v":0.2394,"cvpos":0.0389}},"lxr_fc_rights":1.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.181,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.6401,"q2v":0.2394,"cvpos":0.039}},"lxr_fc_rights":1.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.191,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.6401,"q2v":0.2394,"cvpos":0.0412}},"lxr_fc_rights":1.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.2,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.6401,"q2v":0.2394,"cvpos":0.0652}},"lxr_fc_rights":1.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.197,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.6426,"q2v":0.2432,"cvpos":0.0588}},"lxr_fc_rights":1.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.17,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.6452,"q2v":0.2458,"cvpos":0.0262}},"lxr_fc_rights":1.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.174,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.647,"q2v":0.2458,"cvpos":0.0284}},"lxr_fc_rights":1.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.165,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.6489,"q2v":0.247,"cvpos":0.0154}},"lxr_fc_rights":1.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.162,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.6489,"q2v":0.2508,"cvpos":0.0044}},"lxr_fc_rights":1.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.165,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.6489,"q2v":0.2528,"cvpos":0.0132}},"lxr_fc_rights":1.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.168,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.6502,"q2v":0.2559,"cvpos":0.0132}},"lxr_fc_rights":1.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.168,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.6514,"q2v":0.2559,"cvpos":0.0133}},"lxr_fc_rights":1.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.164,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.6527,"q2v":0.2676,"cvpos":0.0089}},"lxr_fc_rights":1.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.158,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.6539,"q2v":0.2686,"cvpos":0}},"lxr_fc_rights":1.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.162,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.6545,"q2v":0.2699,"cvpos":0.0022}},"lxr_fc_rights":1.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.161,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.6552,"q2v":0.2863,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.164,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6552,"q2v":0.2863,"cvpos":0.0022}},"lxr_fc_rights":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.162,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6552,"q2v":0.2866,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.169,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6564,"q2v":0.2889,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.174,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6577,"q2v":0.2952,"cvpos":0.0023}},"lxr_fc_rights":1.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.173,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.6577,"q2v":0.2952,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.176,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6577,"q2v":0.2952,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.176,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6583,"q2v":0.296,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.182,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6589,"q2v":0.3028,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.193,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6602,"q2v":0.3076,"cvpos":0.0023}},"lxr_fc_rights":1.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.193,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6614,"q2v":0.3079,"cvpos":0.0023}},"lxr_fc_rights":1.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.207,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6614,"q2v":0.3079,"cvpos":0.0458}},"lxr_fc_rights":1.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.214,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6614,"q2v":0.3082,"cvpos":0.0757}},"lxr_fc_rights":1.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.218,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6621,"q2v":0.3091,"cvpos":0.0897}},"lxr_fc_rights":1.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.208,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6627,"q2v":0.3091,"cvpos":0.053}},"lxr_fc_rights":1.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.214,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.6627,"q2v":0.3129,"cvpos":0.0739}},"lxr_fc_rights":1.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.207,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.6627,"q2v":0.3129,"cvpos":0.0463}},"lxr_fc_rights":1.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.214,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.6633,"q2v":0.3163,"cvpos":0.0719}},"lxr_fc_rights":1.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.201,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.6639,"q2v":0.3258,"cvpos":0.0209}},"lxr_fc_rights":1.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.2,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.6646,"q2v":0.3278,"cvpos":0.0186}},"lxr_fc_rights":1.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.197,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.6652,"q2v":0.3281,"cvpos":0.014}},"lxr_fc_rights":1.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.201,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.6652,"q2v":0.3281,"cvpos":0.0164}},"lxr_fc_rights":1.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.196,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.6652,"q2v":0.3304,"cvpos":0.0047}},"lxr_fc_rights":1.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.196,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.6671,"q2v":0.3329,"cvpos":0.0047}},"lxr_fc_rights":1.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.204,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.669,"q2v":0.3332,"cvpos":0.0165}},"lxr_fc_rights":1.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.203,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.669,"q2v":0.3367,"cvpos":0.0118}},"lxr_fc_rights":1.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.199,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.669,"q2v":0.3367,"cvpos":0.0095}},"lxr_fc_rights":1.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.204,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6696,"q2v":0.3367,"cvpos":0.0119}},"lxr_fc_rights":1.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.195,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6702,"q2v":0.3392,"cvpos":0.0024}},"lxr_fc_rights":1.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.192,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6705,"q2v":0.3405,"cvpos":0}},"lxr_fc_rights":1.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.196,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6709,"q2v":0.3418,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.207,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6712,"q2v":0.3418,"cvpos":0.0168}},"lxr_fc_rights":1.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.218,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6715,"q2v":0.343,"cvpos":0.0505}},"lxr_fc_rights":1.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.222,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6715,"q2v":0.3443,"cvpos":0.0602}},"lxr_fc_rights":1.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.253,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6715,"q2v":0.3456,"cvpos":0.1232}},"lxr_fc_rights":1.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.326,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.7405,"q5v":0.6715,"q2v":0.3456,"cvpos":0.1671}},"lxr_fc_rights":2.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.308,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.6715,"q2v":0.3456,"cvpos":0.1553}},"lxr_fc_rights":2.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.287,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.6721,"q2v":0.3468,"cvpos":0.1363}},"lxr_fc_rights":2.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.316,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.6727,"q2v":0.3468,"cvpos":0.161}},"lxr_fc_rights":2.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.296,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.6727,"q2v":0.3471,"cvpos":0.1443}},"lxr_fc_rights":2.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.268,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.6727,"q2v":0.3506,"cvpos":0.1275}},"lxr_fc_rights":1.97},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.237,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.6733,"q2v":0.3506,"cvpos":0.0934}},"lxr_fc_rights":1.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.196,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.674,"q2v":0.3506,"cvpos":0}},"lxr_fc_rights":1.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.207,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.674,"q2v":0.3519,"cvpos":0.0148}},"lxr_fc_rights":1.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.211,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.674,"q2v":0.3547,"cvpos":0.0223}},"lxr_fc_rights":1.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.212,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7417,"q5v":0.6746,"q2v":0.356,"cvpos":0.0298}},"lxr_fc_rights":1.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.208,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6752,"q2v":0.356,"cvpos":0.0149}},"lxr_fc_rights":1.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.205,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6781,"q2v":0.3569,"cvpos":0.0125}},"lxr_fc_rights":1.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.204,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.681,"q2v":0.3585,"cvpos":0.0025}},"lxr_fc_rights":1.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.211,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6812,"q2v":0.3595,"cvpos":0.015}},"lxr_fc_rights":1.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.204,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.6815,"q2v":0.3611,"cvpos":0.0025}},"lxr_fc_rights":1.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.204,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.6831,"q2v":0.3611,"cvpos":0.0025}},"lxr_fc_rights":1.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.203,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.6848,"q2v":0.3623,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.204,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.6854,"q2v":0.3623,"cvpos":0}},"lxr_fc_rights":1.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.211,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.6861,"q2v":0.3623,"cvpos":0.0051}},"lxr_fc_rights":1.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.211,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.6867,"q2v":0.3636,"cvpos":0.0051}},"lxr_fc_rights":1.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.212,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6873,"q2v":0.3636,"cvpos":0.0051}},"lxr_fc_rights":1.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.208,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6873,"q2v":0.3645,"cvpos":0}},"lxr_fc_rights":1.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.216,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6873,"q2v":0.3658,"cvpos":0.0103}},"lxr_fc_rights":1.59},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.215,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6886,"q2v":0.3658,"cvpos":0.0077}},"lxr_fc_rights":1.58},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.214,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6898,"q2v":0.3661,"cvpos":0.0026}},"lxr_fc_rights":1.57},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.226,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.69,"q2v":0.3661,"cvpos":0.0207}},"lxr_fc_rights":1.66},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.228,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6902,"q2v":0.3683,"cvpos":0.0311}},"lxr_fc_rights":1.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.224,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6907,"q2v":0.3699,"cvpos":0.0182}},"lxr_fc_rights":1.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.231,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6911,"q2v":0.3699,"cvpos":0.0365}},"lxr_fc_rights":1.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.214,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6917,"q2v":0.3712,"cvpos":0.0026}},"lxr_fc_rights":1.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.209,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6924,"q2v":0.3712,"cvpos":0}},"lxr_fc_rights":1.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.219,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6938,"q2v":0.3712,"cvpos":0.0026}},"lxr_fc_rights":1.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.22,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6953,"q2v":0.3712,"cvpos":0.0026}},"lxr_fc_rights":1.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.218,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6953,"q2v":0.3734,"cvpos":0}},"lxr_fc_rights":1.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.22,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6953,"q2v":0.3734,"cvpos":0}},"lxr_fc_rights":1.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.228,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6957,"q2v":0.3734,"cvpos":0.0053}},"lxr_fc_rights":1.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.238,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6962,"q2v":0.3737,"cvpos":0.0293}},"lxr_fc_rights":1.87},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.231,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6962,"q2v":0.375,"cvpos":0.0133}},"lxr_fc_rights":1.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.227,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6962,"q2v":0.3788,"cvpos":0.0027}},"lxr_fc_rights":1.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.229,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.7468,"q5v":0.6963,"q2v":0.3797,"cvpos":0.008}},"lxr_fc_rights":1.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.228,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7481,"q5v":0.6965,"q2v":0.3797,"cvpos":0.0027}},"lxr_fc_rights":1.79},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.224,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.7481,"q5v":0.6965,"q2v":0.3801,"cvpos":0}},"lxr_fc_rights":1.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.234,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.7481,"q5v":0.6965,"q2v":0.3835,"cvpos":0.0054}},"lxr_fc_rights":1.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.237,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7481,"q5v":0.6978,"q2v":0.3839,"cvpos":0.0054}},"lxr_fc_rights":1.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.237,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7481,"q5v":0.699,"q2v":0.3848,"cvpos":0.0054}},"lxr_fc_rights":1.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.228,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.6995,"q2v":0.3848,"cvpos":0}},"lxr_fc_rights":1.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.231,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7,"q2v":0.3851,"cvpos":0}},"lxr_fc_rights":1.81},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.239,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7001,"q2v":0.3851,"cvpos":0.0055}},"lxr_fc_rights":1.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.239,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7003,"q2v":0.3861,"cvpos":0.0055}},"lxr_fc_rights":1.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.237,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7003,"q2v":0.3861,"cvpos":0}},"lxr_fc_rights":1.86},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.247,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7003,"q2v":0.3861,"cvpos":0.011}},"lxr_fc_rights":1.94},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.238,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7003,"q2v":0.3864,"cvpos":0}},"lxr_fc_rights":1.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.239,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7003,"q2v":0.3864,"cvpos":0}},"lxr_fc_rights":1.88},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.243,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7003,"q2v":0.3877,"cvpos":0}},"lxr_fc_rights":1.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.246,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7003,"q2v":0.3877,"cvpos":0}},"lxr_fc_rights":1.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.251,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7003,"q2v":0.3877,"cvpos":0}},"lxr_fc_rights":1.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.256,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7003,"q2v":0.3877,"cvpos":0}},"lxr_fc_rights":2.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.269,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7008,"q2v":0.3889,"cvpos":0}},"lxr_fc_rights":2.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.27,"sp":2.13,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7012,"q2v":0.3889,"cvpos":0}},"lxr_fc_rights":2.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.286,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.7493,"q5v":0.7012,"q2v":0.3915,"cvpos":0}},"lxr_fc_rights":2.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.289,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.7012,"q2v":0.3915,"cvpos":0}},"lxr_fc_rights":2.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.295,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.7019,"q2v":0.3924,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.295,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.7025,"q2v":0.3927,"cvpos":0}},"lxr_fc_rights":2.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.308,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.7026,"q2v":0.3937,"cvpos":0.0057}},"lxr_fc_rights":2.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.309,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.7028,"q2v":0.394,"cvpos":0.0057}},"lxr_fc_rights":2.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.303,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.7028,"q2v":0.394,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.313,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.7028,"q2v":0.394,"cvpos":0.0058}},"lxr_fc_rights":2.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.309,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.7028,"q2v":0.3953,"cvpos":0.0029}},"lxr_fc_rights":2.42},{"ps_ttm":0.328,"sp":2.59,"stockId":1000000000002411,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.7028,"q2v":0.3953,"cvpos":0.0058}},"lxr_fc_rights":2.56},{"ps_ttm":0.333,"sp":2.63,"stockId":1000000000002411,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.7028,"q2v":0.3962,"cvpos":0.0117}},"lxr_fc_rights":2.6},{"ps_ttm":0.347,"sp":2.74,"stockId":1000000000002411,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7519,"q5v":0.7028,"q2v":0.3962,"cvpos":0.0439}},"lxr_fc_rights":2.71},{"ps_ttm":0.359,"sp":2.83,"stockId":1000000000002411,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7519,"q5v":0.7033,"q2v":0.3965,"cvpos":0.0616}},"lxr_fc_rights":2.8},{"ps_ttm":0.362,"sp":2.86,"stockId":1000000000002411,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7519,"q5v":0.7038,"q2v":0.3975,"cvpos":0.0676}},"lxr_fc_rights":2.83},{"ps_ttm":0.37,"sp":2.92,"stockId":1000000000002411,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7519,"q5v":0.7038,"q2v":0.3978,"cvpos":0.0914}},"lxr_fc_rights":2.89},{"ps_ttm":0.362,"sp":2.86,"stockId":1000000000002411,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7519,"q5v":0.7038,"q2v":0.3978,"cvpos":0.068}},"lxr_fc_rights":2.83},{"ps_ttm":0.356,"sp":2.81,"stockId":1000000000002411,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.7039,"q2v":0.3978,"cvpos":0.0564}},"lxr_fc_rights":2.78},{"ps_ttm":0.361,"sp":2.85,"stockId":1000000000002411,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.704,"q2v":0.3978,"cvpos":0.0625}},"lxr_fc_rights":2.82},{"ps_ttm":0.362,"sp":2.86,"stockId":1000000000002411,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.7043,"q2v":0.3987,"cvpos":0.0627}},"lxr_fc_rights":2.83},{"ps_ttm":0.355,"sp":2.8,"stockId":1000000000002411,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.7045,"q2v":0.3991,"cvpos":0.0539}},"lxr_fc_rights":2.77},{"ps_ttm":0.364,"sp":2.87,"stockId":1000000000002411,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.7049,"q2v":0.3991,"cvpos":0.0601}},"lxr_fc_rights":2.84},{"ps_ttm":0.37,"sp":2.92,"stockId":1000000000002411,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.7053,"q2v":0.3991,"cvpos":0.0753}},"lxr_fc_rights":2.84},{"ps_ttm":0.371,"sp":2.93,"stockId":1000000000002411,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.7053,"q2v":0.3991,"cvpos":0.0755}},"lxr_fc_rights":2.85},{"ps_ttm":0.386,"sp":3.05,"stockId":1000000000002411,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.7053,"q2v":0.3991,"cvpos":0.1242}},"lxr_fc_rights":2.97},{"ps_ttm":0.389,"sp":3.07,"stockId":1000000000002411,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.7053,"q2v":0.4003,"cvpos":0.1368}},"lxr_fc_rights":2.99},{"ps_ttm":0.386,"sp":3.05,"stockId":1000000000002411,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.7053,"q2v":0.4003,"cvpos":0.125}},"lxr_fc_rights":2.97},{"ps_ttm":0.398,"sp":3.14,"stockId":1000000000002411,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.7058,"q2v":0.4003,"cvpos":0.1713}},"lxr_fc_rights":3.05},{"ps_ttm":0.399,"sp":3.15,"stockId":1000000000002411,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.7063,"q2v":0.4003,"cvpos":0.181}},"lxr_fc_rights":3.06},{"ps_ttm":0.395,"sp":3.12,"stockId":1000000000002411,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.7067,"q2v":0.4003,"cvpos":0.1569}},"lxr_fc_rights":3.04},{"ps_ttm":0.399,"sp":3.15,"stockId":1000000000002411,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.707,"q2v":0.4003,"cvpos":0.179}},"lxr_fc_rights":3.06},{"ps_ttm":0.391,"sp":3.09,"stockId":1000000000002411,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.707,"q2v":0.4016,"cvpos":0.1393}},"lxr_fc_rights":3.01},{"ps_ttm":0.385,"sp":3.04,"stockId":1000000000002411,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.707,"q2v":0.4016,"cvpos":0.1149}},"lxr_fc_rights":2.96},{"ps_ttm":0.389,"sp":3.07,"stockId":1000000000002411,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.707,"q2v":0.4016,"cvpos":0.134}},"lxr_fc_rights":2.99},{"ps_ttm":0.388,"sp":3.06,"stockId":1000000000002411,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.707,"q2v":0.4038,"cvpos":0.125}},"lxr_fc_rights":2.98},{"ps_ttm":0.388,"sp":3.06,"stockId":1000000000002411,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.7073,"q2v":0.4041,"cvpos":0.1254}},"lxr_fc_rights":2.98},{"ps_ttm":0.4,"sp":3.16,"stockId":1000000000002411,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.7076,"q2v":0.4041,"cvpos":0.173}},"lxr_fc_rights":3.07},{"ps_ttm":0.405,"sp":3.2,"stockId":1000000000002411,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7077,"q2v":0.4041,"cvpos":0.2082}},"lxr_fc_rights":3.11},{"ps_ttm":0.404,"sp":3.19,"stockId":1000000000002411,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7078,"q2v":0.4041,"cvpos":0.1962}},"lxr_fc_rights":3.1},{"ps_ttm":0.404,"sp":3.19,"stockId":1000000000002411,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7078,"q2v":0.405,"cvpos":0.1968}},"lxr_fc_rights":3.1},{"ps_ttm":0.398,"sp":3.14,"stockId":1000000000002411,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7078,"q2v":0.405,"cvpos":0.1592}},"lxr_fc_rights":3.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.399,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7078,"q2v":0.4054,"cvpos":0.1661}},"lxr_fc_rights":3.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.395,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7078,"q2v":0.4054,"cvpos":0.1474}},"lxr_fc_rights":3.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.394,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7078,"q2v":0.4088,"cvpos":0.1415}},"lxr_fc_rights":3.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.402,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7078,"q2v":0.4139,"cvpos":0.1774}},"lxr_fc_rights":3.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.4,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7078,"q2v":0.4155,"cvpos":0.165}},"lxr_fc_rights":3.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.432,"sp":3.41,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7078,"q2v":0.4164,"cvpos":0.211}},"lxr_fc_rights":3.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.437,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.7078,"q2v":0.4155,"cvpos":0.2182}},"lxr_fc_rights":3.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.405,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.7078,"q2v":0.4155,"cvpos":0.1895}},"lxr_fc_rights":3.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.4,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.7083,"q2v":0.4164,"cvpos":0.1672}},"lxr_fc_rights":3.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.4,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.7088,"q2v":0.424,"cvpos":0.1678}},"lxr_fc_rights":3.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.38,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.7088,"q2v":0.4266,"cvpos":0.1089}},"lxr_fc_rights":2.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.384,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.7088,"q2v":0.4266,"cvpos":0.1126}},"lxr_fc_rights":2.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.374,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.7088,"q2v":0.4329,"cvpos":0.0963}},"lxr_fc_rights":2.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.371,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.7088,"q2v":0.4354,"cvpos":0.0833}},"lxr_fc_rights":2.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.366,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.7089,"q2v":0.4696,"cvpos":0.0769}},"lxr_fc_rights":2.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.375,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.709,"q2v":0.4696,"cvpos":0.0906}},"lxr_fc_rights":2.88},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.371,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.709,"q2v":0.4696,"cvpos":0.0808}},"lxr_fc_rights":2.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.379,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.709,"q2v":0.4785,"cvpos":0.0878}},"lxr_fc_rights":2.91},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.385,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.7093,"q2v":0.5291,"cvpos":0.0983}},"lxr_fc_rights":2.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.388,"sp":3.06,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.7096,"q2v":0.6351,"cvpos":0.1054}},"lxr_fc_rights":2.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.393,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.7569,"q5v":0.7098,"q2v":0.6389,"cvpos":0.1092}},"lxr_fc_rights":3.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.398,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.7101,"q2v":0.6389,"cvpos":0.1267}},"lxr_fc_rights":3.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.4,"sp":3.16,"statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.7108,"q2v":0.6389,"cvpos":0.134}},"lxr_fc_rights":3.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.394,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.7115,"q2v":0.6389,"cvpos":0.1138}},"lxr_fc_rights":3.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.402,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.7115,"q2v":0.6401,"cvpos":0.1315}},"lxr_fc_rights":3.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.397,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.7115,"q2v":0.6401,"cvpos":0.1181}},"lxr_fc_rights":3.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.399,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7582,"q5v":0.7115,"q2v":0.6401,"cvpos":0.1254}},"lxr_fc_rights":3.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.416,"sp":3.28,"statistics":{"ps_ttm":{"q8v":0.7582,"q5v":0.7115,"q2v":0.6452,"cvpos":0.1434}},"lxr_fc_rights":3.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.399,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.7582,"q5v":0.7115,"q2v":0.6489,"cvpos":0.1228}},"lxr_fc_rights":3.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.386,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.7582,"q5v":0.7115,"q2v":0.6489,"cvpos":0.1021}},"lxr_fc_rights":2.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.394,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.7582,"q5v":0.7115,"q2v":0.6514,"cvpos":0.1095}},"lxr_fc_rights":3.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.405,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7115,"q2v":0.6514,"cvpos":0.1206}},"lxr_fc_rights":3.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.405,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7115,"q2v":0.6539,"cvpos":0.121}},"lxr_fc_rights":3.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.392,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7115,"q2v":0.6552,"cvpos":0.1071}},"lxr_fc_rights":3.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.384,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7118,"q2v":0.6552,"cvpos":0.0968}},"lxr_fc_rights":2.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.386,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7121,"q2v":0.6577,"cvpos":0.1007}},"lxr_fc_rights":2.97},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.385,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7124,"q2v":0.6577,"cvpos":0.0975}},"lxr_fc_rights":2.96},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.404,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7128,"q2v":0.6577,"cvpos":0.1051}},"lxr_fc_rights":3.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.409,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7134,"q2v":0.6589,"cvpos":0.1055}},"lxr_fc_rights":3.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.414,"sp":3.27,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7141,"q2v":0.6614,"cvpos":0.1058}},"lxr_fc_rights":3.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.373,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7141,"q2v":0.6614,"cvpos":0.0879}},"lxr_fc_rights":2.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.366,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7141,"q2v":0.6614,"cvpos":0.0772}},"lxr_fc_rights":2.81},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.337,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7143,"q2v":0.6627,"cvpos":0.0148}},"lxr_fc_rights":2.59},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.34,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7146,"q2v":0.6627,"cvpos":0.0222}},"lxr_fc_rights":2.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.33,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7146,"q2v":0.6639,"cvpos":0.0074}},"lxr_fc_rights":2.54},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.337,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7146,"q2v":0.6652,"cvpos":0.0112}},"lxr_fc_rights":2.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.339,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7149,"q2v":0.6652,"cvpos":0.0112}},"lxr_fc_rights":2.61},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.347,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7152,"q2v":0.6652,"cvpos":0.0301}},"lxr_fc_rights":2.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.347,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7152,"q2v":0.669,"cvpos":0.0302}},"lxr_fc_rights":2.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.359,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7153,"q2v":0.669,"cvpos":0.0455}},"lxr_fc_rights":2.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.351,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7159,"q2v":0.6702,"cvpos":0.0304}},"lxr_fc_rights":2.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.342,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7166,"q2v":0.6702,"cvpos":0.0115}},"lxr_fc_rights":2.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.346,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7172,"q2v":0.6709,"cvpos":0.0192}},"lxr_fc_rights":2.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.351,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7178,"q2v":0.6715,"cvpos":0.0231}},"lxr_fc_rights":2.69},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.308,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7181,"q2v":0.6715,"cvpos":0}},"lxr_fc_rights":2.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.328,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7184,"q2v":0.6715,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.373,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.7187,"q2v":0.6715,"cvpos":0.035}},"lxr_fc_rights":2.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.357,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.719,"q2v":0.6727,"cvpos":0.0195}},"lxr_fc_rights":2.74},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.365,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.719,"q2v":0.6727,"cvpos":0.0196}},"lxr_fc_rights":2.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.346,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.7191,"q2v":0.674,"cvpos":0.0118}},"lxr_fc_rights":2.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.366,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.7194,"q2v":0.674,"cvpos":0.0158}},"lxr_fc_rights":2.81},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.344,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.7197,"q2v":0.674,"cvpos":0.0079}},"lxr_fc_rights":2.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.343,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.7199,"q2v":0.6752,"cvpos":0.004}},"lxr_fc_rights":2.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.333,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.7202,"q2v":0.681,"cvpos":0}},"lxr_fc_rights":2.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.352,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.7203,"q2v":0.6815,"cvpos":0}},"lxr_fc_rights":2.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.368,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.7203,"q2v":0.6848,"cvpos":0}},"lxr_fc_rights":2.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.38,"sp":3,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.7203,"q2v":0.6848,"cvpos":0}},"lxr_fc_rights":2.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.396,"sp":3.13,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.7203,"q2v":0.6861,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.397,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.7216,"q2v":0.6873,"cvpos":0}},"lxr_fc_rights":3.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.416,"sp":3.29,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.7228,"q2v":0.6873,"cvpos":0}},"lxr_fc_rights":3.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.435,"sp":3.44,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.7228,"q2v":0.6898,"cvpos":0.0123}},"lxr_fc_rights":3.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.427,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7228,"q2v":0.6898,"cvpos":0.0041}},"lxr_fc_rights":3.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.433,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7234,"q2v":0.6902,"cvpos":0.0041}},"lxr_fc_rights":3.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.424,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7241,"q2v":0.6911,"cvpos":0}},"lxr_fc_rights":3.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.47,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7247,"q2v":0.6924,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.47,"sp":3.71,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7253,"q2v":0.6953,"cvpos":0}},"lxr_fc_rights":3.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.478,"sp":3.78,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.7259,"q2v":0.6953,"cvpos":0}},"lxr_fc_rights":3.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.529,"sp":4.18,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.7266,"q2v":0.6953,"cvpos":0}},"lxr_fc_rights":4.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.759,"sp":6,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.7266,"q2v":0.6962,"cvpos":0.7617}},"lxr_fc_rights":5.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.747,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.7266,"q2v":0.6962,"cvpos":0.6709}},"lxr_fc_rights":5.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.762,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.7259,"q2v":0.6962,"cvpos":0.7983}},"lxr_fc_rights":5.86},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.759,"sp":6,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.7253,"q2v":0.6953,"cvpos":0.7672}},"lxr_fc_rights":5.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.749,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.7247,"q2v":0.6953,"cvpos":0.697}},"lxr_fc_rights":5.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.754,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.7241,"q2v":0.6953,"cvpos":0.7261}},"lxr_fc_rights":5.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.786,"sp":6.21,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.7234,"q2v":0.6953,"cvpos":0.9083}},"lxr_fc_rights":6.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.749,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7228,"q2v":0.6953,"cvpos":0.7061}},"lxr_fc_rights":5.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.765,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.7228,"q2v":0.6953,"cvpos":0.815}},"lxr_fc_rights":5.88},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.772,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7228,"q2v":0.6953,"cvpos":0.8761}},"lxr_fc_rights":5.93},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.771,"sp":6.09,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.7216,"q2v":0.6953,"cvpos":0.8756}},"lxr_fc_rights":5.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.767,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.7607,"q5v":0.7203,"q2v":0.6953,"cvpos":0.8438}},"lxr_fc_rights":5.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.761,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.7203,"q2v":0.6953,"cvpos":0.8027}},"lxr_fc_rights":5.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.761,"sp":6.01,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.7203,"q2v":0.6924,"cvpos":0.8063}},"lxr_fc_rights":5.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.757,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7203,"q2v":0.6924,"cvpos":0.7692}},"lxr_fc_rights":5.82},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.747,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7202,"q2v":0.6924,"cvpos":0.7136}},"lxr_fc_rights":5.74},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.73,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7199,"q2v":0.6924,"cvpos":0.5753}},"lxr_fc_rights":5.61},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.757,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7197,"q2v":0.6924,"cvpos":0.7706}},"lxr_fc_rights":5.82},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.753,"sp":5.95,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.7194,"q2v":0.6911,"cvpos":0.7512}},"lxr_fc_rights":5.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.747,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.7191,"q2v":0.6911,"cvpos":0.7222}},"lxr_fc_rights":5.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.74,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.719,"q2v":0.6911,"cvpos":0.6977}},"lxr_fc_rights":5.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.749,"sp":5.92,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.719,"q2v":0.6911,"cvpos":0.7336}},"lxr_fc_rights":5.76},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.747,"sp":5.9,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.7187,"q2v":0.6911,"cvpos":0.7277}},"lxr_fc_rights":5.74},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.757,"sp":5.98,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7184,"q2v":0.6902,"cvpos":0.7689}},"lxr_fc_rights":5.82},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.748,"sp":5.91,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7181,"q2v":0.6902,"cvpos":0.7346}},"lxr_fc_rights":5.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.74,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7178,"q2v":0.6902,"cvpos":0.7143}},"lxr_fc_rights":5.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.742,"sp":5.86,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7172,"q2v":0.6902,"cvpos":0.7225}},"lxr_fc_rights":5.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.756,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7166,"q2v":0.6902,"cvpos":0.7596}},"lxr_fc_rights":5.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.773,"sp":6.11,"statistics":{"ps_ttm":{"q8v":0.762,"q5v":0.7159,"q2v":0.6898,"cvpos":0.8792}},"lxr_fc_rights":5.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.78,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.7153,"q2v":0.6898,"cvpos":0.8835}},"lxr_fc_rights":5.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.772,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.7604,"q5v":0.7152,"q2v":0.6898,"cvpos":0.878}},"lxr_fc_rights":5.93},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.803,"sp":6.34,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7152,"q2v":0.6898,"cvpos":0.9412}},"lxr_fc_rights":6.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.804,"sp":6.35,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7149,"q2v":0.6898,"cvpos":0.9458}},"lxr_fc_rights":6.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.814,"sp":6.43,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7146,"q2v":0.6873,"cvpos":0.9752}},"lxr_fc_rights":6.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.809,"sp":6.39,"statistics":{"ps_ttm":{"q8v":0.7595,"q5v":0.7146,"q2v":0.6873,"cvpos":0.9751}},"lxr_fc_rights":6.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.82,"sp":6.48,"statistics":{"ps_ttm":{"q8v":0.7582,"q5v":0.7146,"q2v":0.6873,"cvpos":0.99}},"lxr_fc_rights":6.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.83,"sp":6.56,"statistics":{"ps_ttm":{"q8v":0.7575,"q5v":0.7143,"q2v":0.6873,"cvpos":1}},"lxr_fc_rights":6.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.816,"sp":6.45,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7141,"q2v":0.6873,"cvpos":0.9899}},"lxr_fc_rights":6.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.806,"sp":6.37,"statistics":{"ps_ttm":{"q8v":0.7557,"q5v":0.7141,"q2v":0.6873,"cvpos":0.9848}},"lxr_fc_rights":6.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.819,"sp":6.47,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.7141,"q2v":0.6873,"cvpos":0.9949}},"lxr_fc_rights":6.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.827,"sp":6.53,"statistics":{"ps_ttm":{"q8v":0.7544,"q5v":0.7134,"q2v":0.6873,"cvpos":1}},"lxr_fc_rights":6.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.792,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.7519,"q5v":0.7128,"q2v":0.6873,"cvpos":0.9588}},"lxr_fc_rights":6.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.78,"sp":6.16,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.7124,"q2v":0.6873,"cvpos":0.9378}},"lxr_fc_rights":5.99},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.782,"sp":6.18,"statistics":{"ps_ttm":{"q8v":0.7506,"q5v":0.7121,"q2v":0.6861,"cvpos":0.9427}},"lxr_fc_rights":6.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.772,"sp":6.1,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.7118,"q2v":0.6861,"cvpos":0.9424}},"lxr_fc_rights":5.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.794,"sp":6.27,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.7115,"q2v":0.6861,"cvpos":0.9684}},"lxr_fc_rights":6.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.792,"sp":6.26,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.7115,"q2v":0.6861,"cvpos":0.9683}},"lxr_fc_rights":6.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.759,"sp":6,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.7115,"q2v":0.6861,"cvpos":0.8564}},"lxr_fc_rights":5.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.77,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.7115,"q2v":0.6848,"cvpos":0.9412}},"lxr_fc_rights":5.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.77,"sp":6.08,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.7115,"q2v":0.6848,"cvpos":0.9462}},"lxr_fc_rights":5.92},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.752,"sp":5.94,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.7115,"q2v":0.6848,"cvpos":0.8378}},"lxr_fc_rights":5.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.765,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7115,"q2v":0.6848,"cvpos":0.9076}},"lxr_fc_rights":5.88},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.768,"sp":6.07,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7115,"q2v":0.6848,"cvpos":0.9399}},"lxr_fc_rights":5.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.759,"sp":6,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7115,"q2v":0.6815,"cvpos":0.8791}},"lxr_fc_rights":5.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.758,"sp":5.99,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.7115,"q2v":0.6815,"cvpos":0.8785}},"lxr_fc_rights":5.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.789,"sp":6.23,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.7115,"q2v":0.6815,"cvpos":0.9611}},"lxr_fc_rights":6.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.762,"sp":6.02,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.7108,"q2v":0.6815,"cvpos":0.905}},"lxr_fc_rights":5.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.751,"sp":5.93,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.7101,"q2v":0.6815,"cvpos":0.8652}},"lxr_fc_rights":5.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.767,"sp":6.06,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.7098,"q2v":0.681,"cvpos":0.9379}},"lxr_fc_rights":5.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.766,"sp":6.05,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.7096,"q2v":0.681,"cvpos":0.9318}},"lxr_fc_rights":5.89},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.765,"sp":6.04,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.7093,"q2v":0.681,"cvpos":0.9314}},"lxr_fc_rights":5.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.756,"sp":5.97,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.709,"q2v":0.681,"cvpos":0.8966}},"lxr_fc_rights":5.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.759,"sp":6,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.709,"q2v":0.681,"cvpos":0.9075}},"lxr_fc_rights":5.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.706,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.709,"q2v":0.6752,"cvpos":0.4186}},"lxr_fc_rights":5.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.709,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.709,"q2v":0.6752,"cvpos":0.4795}},"lxr_fc_rights":5.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.703,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.709,"q2v":0.6752,"cvpos":0.3529}},"lxr_fc_rights":5.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.691,"sp":5.46,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.7093,"q2v":0.6752,"cvpos":0.2544}},"lxr_fc_rights":5.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.687,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.7096,"q2v":0.6752,"cvpos":0.2321}},"lxr_fc_rights":5.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.681,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.7098,"q2v":0.674,"cvpos":0.2096}},"lxr_fc_rights":5.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.685,"sp":5.41,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.7101,"q2v":0.674,"cvpos":0.2169}},"lxr_fc_rights":5.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.69,"sp":5.45,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.7108,"q2v":0.674,"cvpos":0.2303}},"lxr_fc_rights":5.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.704,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.7115,"q2v":0.674,"cvpos":0.3598}},"lxr_fc_rights":5.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.687,"sp":5.43,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.7115,"q2v":0.674,"cvpos":0.227}},"lxr_fc_rights":5.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.696,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.7115,"q2v":0.674,"cvpos":0.2531}},"lxr_fc_rights":5.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.72,"sp":5.69,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.7115,"q2v":0.674,"cvpos":0.6149}},"lxr_fc_rights":5.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.735,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.7354,"q5v":0.7115,"q2v":0.674,"cvpos":0.8}},"lxr_fc_rights":5.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.73,"sp":5.77,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.7115,"q2v":0.674,"cvpos":0.717}},"lxr_fc_rights":5.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.732,"sp":5.78,"statistics":{"ps_ttm":{"q8v":0.7342,"q5v":0.7115,"q2v":0.674,"cvpos":0.7405}},"lxr_fc_rights":5.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.727,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.7108,"q2v":0.6727,"cvpos":0.6688}},"lxr_fc_rights":5.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.728,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.7101,"q2v":0.6727,"cvpos":0.6859}},"lxr_fc_rights":5.59},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.734,"sp":5.8,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.7098,"q2v":0.6727,"cvpos":0.7935}},"lxr_fc_rights":5.64},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.754,"sp":5.96,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.7096,"q2v":0.6727,"cvpos":0.8831}},"lxr_fc_rights":5.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.692,"sp":5.47,"statistics":{"ps_ttm":{"q8v":0.7336,"q5v":0.7093,"q2v":0.6727,"cvpos":0.2484}},"lxr_fc_rights":5.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.696,"sp":5.5,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.7096,"q2v":0.6727,"cvpos":0.2632}},"lxr_fc_rights":5.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.709,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.7098,"q2v":0.6727,"cvpos":0.4702}},"lxr_fc_rights":5.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.725,"sp":5.73,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.7101,"q2v":0.6727,"cvpos":0.6733}},"lxr_fc_rights":5.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.7,"sp":5.53,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.7098,"q2v":0.6727,"cvpos":0.2886}},"lxr_fc_rights":5.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.728,"sp":5.75,"statistics":{"ps_ttm":{"q8v":0.7361,"q5v":0.7101,"q2v":0.6727,"cvpos":0.6892}},"lxr_fc_rights":5.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.709,"sp":5.6,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.7098,"q2v":0.6715,"cvpos":0.4762}},"lxr_fc_rights":5.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.715,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.7101,"q2v":0.6715,"cvpos":0.589}},"lxr_fc_rights":5.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.671,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.7098,"q2v":0.6715,"cvpos":0.1793}},"lxr_fc_rights":5.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.686,"sp":5.42,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.7101,"q2v":0.6727,"cvpos":0.2431}},"lxr_fc_rights":5.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.704,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.7366,"q5v":0.7108,"q2v":0.6727,"cvpos":0.3636}},"lxr_fc_rights":5.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.701,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.7115,"q2v":0.6715,"cvpos":0.3239}},"lxr_fc_rights":5.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.708,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.7115,"q2v":0.6715,"cvpos":0.4184}},"lxr_fc_rights":5.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.71,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.7115,"q2v":0.6715,"cvpos":0.4857}},"lxr_fc_rights":5.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.719,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.7115,"q2v":0.6715,"cvpos":0.6043}},"lxr_fc_rights":5.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.701,"sp":5.54,"statistics":{"ps_ttm":{"q8v":0.7373,"q5v":0.7115,"q2v":0.6715,"cvpos":0.3333}},"lxr_fc_rights":5.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.665,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.7115,"q2v":0.6715,"cvpos":0.1533}},"lxr_fc_rights":5.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.663,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.7115,"q2v":0.6715,"cvpos":0.1324}},"lxr_fc_rights":5.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.663,"sp":5.29,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.7115,"q2v":0.6727,"cvpos":0.1333}},"lxr_fc_rights":5.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.658,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.7115,"q2v":0.6727,"cvpos":0.097}},"lxr_fc_rights":5.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.64,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.7386,"q5v":0.7115,"q2v":0.674,"cvpos":0.0301}},"lxr_fc_rights":4.97},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.639,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.7115,"q2v":0.674,"cvpos":0.0076}},"lxr_fc_rights":4.96},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.655,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.7115,"q2v":0.674,"cvpos":0.0687}},"lxr_fc_rights":5.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.671,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.7115,"q2v":0.6752,"cvpos":0.1462}},"lxr_fc_rights":5.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.655,"sp":5.23,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.7118,"q2v":0.6815,"cvpos":0.0698}},"lxr_fc_rights":5.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.654,"sp":5.22,"statistics":{"ps_ttm":{"q8v":0.7391,"q5v":0.7121,"q2v":0.6902,"cvpos":0.0625}},"lxr_fc_rights":5.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.659,"sp":5.26,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7124,"q2v":0.6902,"cvpos":0.0709}},"lxr_fc_rights":5.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.645,"sp":5.15,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7128,"q2v":0.6953,"cvpos":0.0317}},"lxr_fc_rights":5.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.635,"sp":5.07,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7134,"q2v":0.6953,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.649,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7141,"q2v":0.6965,"cvpos":0.0242}},"lxr_fc_rights":5.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.64,"sp":5.11,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7141,"q2v":0.6965,"cvpos":0.0163}},"lxr_fc_rights":4.97},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.664,"sp":5.3,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7141,"q2v":0.6965,"cvpos":0.0574}},"lxr_fc_rights":5.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.665,"sp":5.31,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7143,"q2v":0.699,"cvpos":0.0579}},"lxr_fc_rights":5.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.671,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7146,"q2v":0.7003,"cvpos":0.0833}},"lxr_fc_rights":5.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.67,"sp":5.35,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7146,"q2v":0.7003,"cvpos":0.0756}},"lxr_fc_rights":5.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.669,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.7399,"q5v":0.7146,"q2v":0.7003,"cvpos":0.0593}},"lxr_fc_rights":5.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.661,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.715,"q2v":0.7003,"cvpos":0.0427}},"lxr_fc_rights":5.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.674,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.7153,"q2v":0.7003,"cvpos":0.0862}},"lxr_fc_rights":5.23},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.669,"sp":5.34,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.7159,"q2v":0.7003,"cvpos":0.0522}},"lxr_fc_rights":5.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.661,"sp":5.28,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.7166,"q2v":0.7028,"cvpos":0.0439}},"lxr_fc_rights":5.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.674,"sp":5.38,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.7172,"q2v":0.7028,"cvpos":0.0708}},"lxr_fc_rights":5.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.675,"sp":5.39,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.7178,"q2v":0.7028,"cvpos":0.0714}},"lxr_fc_rights":5.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.671,"sp":5.36,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.7181,"q2v":0.7028,"cvpos":0.045}},"lxr_fc_rights":5.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.681,"sp":5.44,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.7184,"q2v":0.7028,"cvpos":0.0636}},"lxr_fc_rights":5.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.649,"sp":5.18,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.7187,"q2v":0.704,"cvpos":0.0183}},"lxr_fc_rights":5.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.673,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.7404,"q5v":0.7191,"q2v":0.7045,"cvpos":0.037}},"lxr_fc_rights":5.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.69,"sp":5.51,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.7194,"q2v":0.7045,"cvpos":0.0467}},"lxr_fc_rights":5.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.708,"sp":5.65,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.7197,"q2v":0.7053,"cvpos":0.2642}},"lxr_fc_rights":5.5},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.704,"sp":5.62,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.72,"q2v":0.7053,"cvpos":0.181}},"lxr_fc_rights":5.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.705,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.7203,"q2v":0.7053,"cvpos":0.1923}},"lxr_fc_rights":5.48},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.697,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.7416,"q5v":0.7203,"q2v":0.7053,"cvpos":0.068}},"lxr_fc_rights":5.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.712,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.7203,"q2v":0.7053,"cvpos":0.3137}},"lxr_fc_rights":5.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.705,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.7216,"q2v":0.7053,"cvpos":0.1881}},"lxr_fc_rights":5.48},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.7,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.7228,"q2v":0.707,"cvpos":0.12}},"lxr_fc_rights":5.44},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.7,"sp":5.59,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.7228,"q2v":0.707,"cvpos":0.1212}},"lxr_fc_rights":5.44},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.709,"sp":5.66,"statistics":{"ps_ttm":{"q8v":0.7424,"q5v":0.7228,"q2v":0.707,"cvpos":0.2653}},"lxr_fc_rights":5.51},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.699,"sp":5.58,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.7234,"q2v":0.707,"cvpos":0.0825}},"lxr_fc_rights":5.43},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.705,"sp":5.63,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.7241,"q2v":0.707,"cvpos":0.1667}},"lxr_fc_rights":5.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.728,"sp":5.81,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.7253,"q2v":0.7078,"cvpos":0.5263}},"lxr_fc_rights":5.65},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.703,"sp":5.61,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.7241,"q2v":0.7078,"cvpos":0.1489}},"lxr_fc_rights":5.46},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.697,"sp":5.56,"statistics":{"ps_ttm":{"q8v":0.7429,"q5v":0.7253,"q2v":0.7078,"cvpos":0.0753}},"lxr_fc_rights":5.41},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.733,"sp":5.85,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.7266,"q2v":0.7078,"cvpos":0.6304}},"lxr_fc_rights":5.69},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.712,"sp":5.68,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.7253,"q2v":0.7078,"cvpos":0.2637}},"lxr_fc_rights":5.52},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.719,"sp":5.74,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.7266,"q2v":0.7078,"cvpos":0.4222}},"lxr_fc_rights":5.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.695,"sp":5.55,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.7266,"q2v":0.7078,"cvpos":0.0562}},"lxr_fc_rights":5.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.673,"sp":5.37,"statistics":{"ps_ttm":{"q8v":0.7504,"q5v":0.7266,"q2v":0.7078,"cvpos":0.0455}},"lxr_fc_rights":5.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.651,"sp":5.2,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.7278,"q2v":0.7078,"cvpos":0.023}},"lxr_fc_rights":5.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.658,"sp":5.25,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.7291,"q2v":0.7078,"cvpos":0.0233}},"lxr_fc_rights":5.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002411,"ps_ttm":0.639,"sp":5.1,"statistics":{"ps_ttm":{"q8v":0.7554,"q5v":0.7294,"q2v":0.7078,"cvpos":0}},"lxr_fc_rights":4.97}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8174438000,"t_y2y":-0.20429896937221345}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-21T11:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4375873000,"t_y2y":-0.21777332787045836}}},"exchangeRate":1.0955,"influenceDate":"2025-08-21T11:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T13:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10273253000,"t_y2y":-0.098090215972795}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-21T13:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5594124000,"t_y2y":-0.11124195226296232}}},"exchangeRate":1.0741,"influenceDate":"2024-08-21T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11390555000,"t_y2y":0.006944840410555344}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T11:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6294316000,"t_y2y":0.06417800602936301}}},"exchangeRate":1.0796,"influenceDate":"2023-08-21T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11311995000,"t_y2y":0.0993860171293203}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T11:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5914721000,"t_y2y":0.07045558856659688}}},"exchangeRate":1.171,"influenceDate":"2023-08-21T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-21T11:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5914721000,"t_y2y":0.07045558856659688}}},"exchangeRate":1.171,"influenceDate":"2023-08-21T11:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-28T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10289375000,"t_y2y":0.16215628890678727}}},"exchangeRate":1.2228,"influenceDate":"2022-12-28T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-28T22:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5525424000,"t_y2y":-0.06581832008644195}}},"exchangeRate":1.2028,"influenceDate":"2022-12-28T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-28T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8853693000,"t_y2y":-0.013640617847351415}}},"exchangeRate":1.1861,"influenceDate":"2022-12-28T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-28T22:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5914721000}}},"exchangeRate":1.0958,"influenceDate":"2022-12-28T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-28T22:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8976133000}}},"exchangeRate":1.1185,"influenceDate":"2022-12-28T22:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002411}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002411,"reportDate":"2026-04-30T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002411,"reportDate":"2025-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002411,"reportDate":"2024-04-26T10:14:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3695552617066108,"cvpos":0.6190476190476191,"minv":0.11919620405320334,"maxv":0.8303497036731089,"avgv":0.3741807658177851,"maxpv":0.8303497036731089,"q2v":0.20410957532837076,"q5v":0.34009692115438245,"q8v":0.6401405396137173,"maxvd":"2023-11-20T16:00:00.000Z","minvd":"2025-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}