window.pageData = {"stock":{"name":"百果园集团","stockCode":"02411","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002411,"date":"2026-05-28T16:00:00.000Z","dyr":0.0032,"sp":1.77,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0148,"q2v":0.0035,"cvpos":0.1143}},"lxr_fc_rights":1.77},{"stockId":1000000000002411,"date":"2026-05-27T16:00:00.000Z","dyr":0.0033,"sp":1.74,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0148,"q2v":0.0035,"cvpos":0.1306}},"lxr_fc_rights":1.74},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0034,"sp":1.68,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0148,"q2v":0.0035,"cvpos":0.1662}},"lxr_fc_rights":1.68},{"stockId":1000000000002411,"date":"2026-05-25T16:00:00.000Z","dyr":0.0035,"sp":1.63,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0148,"q2v":0.0035,"cvpos":0.1937}},"lxr_fc_rights":1.63},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.004,"sp":1.42,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0148,"q2v":0.0035,"cvpos":0.2762}},"lxr_fc_rights":1.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.004,"sp":1.4,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0148,"q2v":0.0035,"cvpos":0.2803}},"lxr_fc_rights":1.4},{"stockId":1000000000002411,"date":"2026-05-19T16:00:00.000Z","dyr":0.0039,"sp":1.45,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0148,"q2v":0.0035,"cvpos":0.2643}},"lxr_fc_rights":1.45},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.004,"sp":1.43,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0148,"q2v":0.0035,"cvpos":0.2701}},"lxr_fc_rights":1.43},{"stockId":1000000000002411,"date":"2026-05-17T16:00:00.000Z","dyr":0.0039,"sp":1.45,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0149,"q2v":0.0035,"cvpos":0.2647}},"lxr_fc_rights":1.45},{"stockId":1000000000002411,"date":"2026-05-14T16:00:00.000Z","dyr":0.0036,"sp":1.57,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0149,"q2v":0.0035,"cvpos":0.219}},"lxr_fc_rights":1.57},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.53,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0149,"q2v":0.0035,"cvpos":0.2449}},"lxr_fc_rights":1.53},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.53,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0149,"q2v":0.0035,"cvpos":0.2452}},"lxr_fc_rights":1.53},{"stockId":1000000000002411,"date":"2026-05-11T16:00:00.000Z","dyr":0.0038,"sp":1.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0149,"q2v":0.0035,"cvpos":0.2565}},"lxr_fc_rights":1.49},{"stockId":1000000000002411,"date":"2026-05-10T16:00:00.000Z","dyr":0.0038,"sp":1.5,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0149,"q2v":0.0035,"cvpos":0.2551}},"lxr_fc_rights":1.5},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.53,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.2449}},"lxr_fc_rights":1.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.55,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.2313}},"lxr_fc_rights":1.55},{"stockId":1000000000002411,"date":"2026-05-05T16:00:00.000Z","dyr":0.0036,"sp":1.56,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.2234}},"lxr_fc_rights":1.56},{"stockId":1000000000002411,"date":"2026-05-04T16:00:00.000Z","dyr":0.0034,"sp":1.65,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.1828}},"lxr_fc_rights":1.65},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0034,"sp":1.68,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.1664}},"lxr_fc_rights":1.68},{"stockId":1000000000002411,"date":"2026-04-29T16:00:00.000Z","dyr":0.0035,"sp":1.64,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.185}},"lxr_fc_rights":1.64},{"stockId":1000000000002411,"date":"2026-04-28T16:00:00.000Z","dyr":0.0034,"sp":1.67,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.173}},"lxr_fc_rights":1.67},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.55,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.2251}},"lxr_fc_rights":1.55},{"stockId":1000000000002411,"date":"2026-04-26T16:00:00.000Z","dyr":0.0037,"sp":1.51,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.2401}},"lxr_fc_rights":1.51},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.59,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.2054}},"lxr_fc_rights":1.59},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":1.6,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.2041}},"lxr_fc_rights":1.6},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":1.61,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.1989}},"lxr_fc_rights":1.61},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":1.64,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.1842}},"lxr_fc_rights":1.64},{"stockId":1000000000002411,"date":"2026-04-19T16:00:00.000Z","dyr":0.0034,"sp":1.68,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0035,"cvpos":0.1664}},"lxr_fc_rights":1.68},{"stockId":1000000000002411,"date":"2026-04-16T16:00:00.000Z","dyr":0.0033,"sp":1.69,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1605}},"lxr_fc_rights":1.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.69,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1605}},"lxr_fc_rights":1.69},{"stockId":1000000000002411,"date":"2026-04-14T16:00:00.000Z","dyr":0.0034,"sp":1.68,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1635}},"lxr_fc_rights":1.68},{"stockId":1000000000002411,"date":"2026-04-13T16:00:00.000Z","dyr":0.0033,"sp":1.69,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.161}},"lxr_fc_rights":1.69},{"stockId":1000000000002411,"date":"2026-04-12T16:00:00.000Z","dyr":0.0033,"sp":1.73,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1392}},"lxr_fc_rights":1.73},{"stockId":1000000000002411,"date":"2026-04-09T16:00:00.000Z","dyr":0.0032,"sp":1.79,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.102}},"lxr_fc_rights":1.79},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.84,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.079}},"lxr_fc_rights":1.84},{"stockId":1000000000002411,"date":"2026-04-07T16:00:00.000Z","dyr":0.003,"sp":1.86,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.0682}},"lxr_fc_rights":1.86},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.85,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.0122}},"lxr_fc_rights":1.85},{"stockId":1000000000002411,"date":"2026-03-31T16:00:00.000Z","dyr":0.003,"sp":1.88,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.0572}},"lxr_fc_rights":1.88},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.87,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.0614}},"lxr_fc_rights":1.87},{"stockId":1000000000002411,"date":"2026-03-29T16:00:00.000Z","dyr":0.0031,"sp":1.81,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.0846}},"lxr_fc_rights":1.81},{"stockId":1000000000002411,"date":"2026-03-26T16:00:00.000Z","dyr":0.0032,"sp":1.77,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1061}},"lxr_fc_rights":1.77},{"stockId":1000000000002411,"date":"2026-03-25T16:00:00.000Z","dyr":0.0031,"sp":1.75,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.068}},"lxr_fc_rights":1.75},{"stockId":1000000000002411,"date":"2026-03-24T16:00:00.000Z","dyr":0.003,"sp":1.77,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.0599}},"lxr_fc_rights":1.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0032,"sp":1.67,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0037,"cvpos":0.105}},"lxr_fc_rights":1.67},{"stockId":1000000000002411,"date":"2026-03-22T16:00:00.000Z","dyr":0.0033,"sp":1.63,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0037,"cvpos":0.1282}},"lxr_fc_rights":1.63},{"stockId":1000000000002411,"date":"2026-03-19T16:00:00.000Z","dyr":0.0032,"sp":1.66,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1116}},"lxr_fc_rights":1.66},{"stockId":1000000000002411,"date":"2026-03-18T16:00:00.000Z","dyr":0.0033,"sp":1.63,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.132}},"lxr_fc_rights":1.63},{"stockId":1000000000002411,"date":"2026-03-17T16:00:00.000Z","dyr":0.0033,"sp":1.62,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1376}},"lxr_fc_rights":1.62},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.63,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0037,"cvpos":0.1323}},"lxr_fc_rights":1.63},{"stockId":1000000000002411,"date":"2026-03-15T16:00:00.000Z","dyr":0.0034,"sp":1.58,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0037,"cvpos":0.1514}},"lxr_fc_rights":1.58},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0034,"sp":1.58,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1551}},"lxr_fc_rights":1.58},{"stockId":1000000000002411,"date":"2026-03-11T16:00:00.000Z","dyr":0.0033,"sp":1.6,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1524}},"lxr_fc_rights":1.6},{"stockId":1000000000002411,"date":"2026-03-10T16:00:00.000Z","dyr":0.0034,"sp":1.57,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1567}},"lxr_fc_rights":1.57},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":1.55,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0037,"cvpos":0.1651}},"lxr_fc_rights":1.55},{"stockId":1000000000002411,"date":"2026-03-08T16:00:00.000Z","dyr":0.0035,"sp":1.52,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0037,"cvpos":0.1787}},"lxr_fc_rights":1.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.47,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1959}},"lxr_fc_rights":1.47},{"stockId":1000000000002411,"date":"2026-03-04T16:00:00.000Z","dyr":0.0036,"sp":1.49,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1905}},"lxr_fc_rights":1.49},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.48,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1921}},"lxr_fc_rights":1.48},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.46,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0037,"cvpos":0.206}},"lxr_fc_rights":1.46},{"stockId":1000000000002411,"date":"2026-03-01T16:00:00.000Z","dyr":0.0034,"sp":1.56,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1678}},"lxr_fc_rights":1.56},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.62,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1551}},"lxr_fc_rights":1.62},{"stockId":1000000000002411,"date":"2026-02-25T16:00:00.000Z","dyr":0.0033,"sp":1.63,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1524}},"lxr_fc_rights":1.63},{"stockId":1000000000002411,"date":"2026-02-24T16:00:00.000Z","dyr":0.0032,"sp":1.65,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1376}},"lxr_fc_rights":1.65},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.64,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1432}},"lxr_fc_rights":1.64},{"stockId":1000000000002411,"date":"2026-02-22T16:00:00.000Z","dyr":0.0032,"sp":1.69,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1241}},"lxr_fc_rights":1.69},{"stockId":1000000000002411,"date":"2026-02-19T16:00:00.000Z","dyr":0.0031,"sp":1.71,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.117}},"lxr_fc_rights":1.71},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.7,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1223}},"lxr_fc_rights":1.7},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.78,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.0921}},"lxr_fc_rights":1.78},{"stockId":1000000000002411,"date":"2026-02-11T16:00:00.000Z","dyr":0.003,"sp":1.78,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.0935}},"lxr_fc_rights":1.78},{"stockId":1000000000002411,"date":"2026-02-10T16:00:00.000Z","dyr":0.003,"sp":1.77,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.0977}},"lxr_fc_rights":1.77},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.72,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1168}},"lxr_fc_rights":1.72},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.64,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1481}},"lxr_fc_rights":1.64},{"stockId":1000000000002411,"date":"2026-02-05T16:00:00.000Z","dyr":0.0032,"sp":1.66,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1423}},"lxr_fc_rights":1.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.63,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1572}},"lxr_fc_rights":1.63},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.64,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.152}},"lxr_fc_rights":1.64},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0032,"sp":1.65,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1467}},"lxr_fc_rights":1.65},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.63,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1563}},"lxr_fc_rights":1.63},{"stockId":1000000000002411,"date":"2026-01-29T16:00:00.000Z","dyr":0.0032,"sp":1.65,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1518}},"lxr_fc_rights":1.65},{"stockId":1000000000002411,"date":"2026-01-28T16:00:00.000Z","dyr":0.0032,"sp":1.65,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.152}},"lxr_fc_rights":1.65},{"stockId":1000000000002411,"date":"2026-01-27T16:00:00.000Z","dyr":0.0031,"sp":1.7,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1345}},"lxr_fc_rights":1.7},{"stockId":1000000000002411,"date":"2026-01-26T16:00:00.000Z","dyr":0.0031,"sp":1.72,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1293}},"lxr_fc_rights":1.72},{"stockId":1000000000002411,"date":"2026-01-25T16:00:00.000Z","dyr":0.0031,"sp":1.74,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1213}},"lxr_fc_rights":1.74},{"stockId":1000000000002411,"date":"2026-01-22T16:00:00.000Z","dyr":0.0032,"sp":1.68,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.015,"q2v":0.0036,"cvpos":0.1405}},"lxr_fc_rights":1.68},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.62,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.015,"q2v":0.0036,"cvpos":0.153}},"lxr_fc_rights":1.62},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.62,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.015,"q2v":0.0037,"cvpos":0.1532}},"lxr_fc_rights":1.62},{"stockId":1000000000002411,"date":"2026-01-19T16:00:00.000Z","dyr":0.0033,"sp":1.64,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0037,"cvpos":0.1493}},"lxr_fc_rights":1.64},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0032,"sp":1.65,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0037,"cvpos":0.1481}},"lxr_fc_rights":1.65},{"stockId":1000000000002411,"date":"2026-01-15T16:00:00.000Z","dyr":0.0033,"sp":1.61,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0037,"cvpos":0.1525}},"lxr_fc_rights":1.61},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.62,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0037,"cvpos":0.1513}},"lxr_fc_rights":1.62},{"stockId":1000000000002411,"date":"2026-01-13T16:00:00.000Z","dyr":0.0032,"sp":1.69,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0037,"cvpos":0.1377}},"lxr_fc_rights":1.69},{"stockId":1000000000002411,"date":"2026-01-12T16:00:00.000Z","dyr":0.0032,"sp":1.68,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0037,"cvpos":0.1407}},"lxr_fc_rights":1.68},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0032,"sp":1.68,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0037,"cvpos":0.1409}},"lxr_fc_rights":1.68},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0032,"sp":1.69,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0037,"cvpos":0.1383}},"lxr_fc_rights":1.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.75,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0037,"cvpos":0.1177}},"lxr_fc_rights":1.75},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.76,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0037,"cvpos":0.1137}},"lxr_fc_rights":1.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.78,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0037,"cvpos":0.1083}},"lxr_fc_rights":1.78},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.77,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0038,"cvpos":0.1113}},"lxr_fc_rights":1.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.78,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0038,"cvpos":0.1086}},"lxr_fc_rights":1.78},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.72,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0038,"cvpos":0.1241}},"lxr_fc_rights":1.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.73,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0039,"cvpos":0.1201}},"lxr_fc_rights":1.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.75,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0039,"cvpos":0.1133}},"lxr_fc_rights":1.75},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.8,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0039,"cvpos":0.1022}},"lxr_fc_rights":1.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":1.82,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0039,"cvpos":0.0982}},"lxr_fc_rights":1.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.76,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0151,"q2v":0.0039,"cvpos":0.1081}},"lxr_fc_rights":1.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.76,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0152,"q2v":0.004,"cvpos":0.1083}},"lxr_fc_rights":1.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.75,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0152,"q2v":0.004,"cvpos":0.1085}},"lxr_fc_rights":1.75},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.81,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0152,"q2v":0.004,"cvpos":0.0987}},"lxr_fc_rights":1.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0028,"sp":1.89,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0152,"q2v":0.004,"cvpos":0.0763}},"lxr_fc_rights":1.89},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0028,"sp":1.89,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.004,"cvpos":0.0764}},"lxr_fc_rights":1.89},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":1.87,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.004,"cvpos":0.0779}},"lxr_fc_rights":1.87},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":1.87,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.004,"cvpos":0.078}},"lxr_fc_rights":1.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0032,"sp":1.86,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.004,"cvpos":0.1151}},"lxr_fc_rights":1.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.87,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.004,"cvpos":0.1124}},"lxr_fc_rights":1.87},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.91,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.004,"cvpos":0.104}},"lxr_fc_rights":1.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.9,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.004,"cvpos":0.1056}},"lxr_fc_rights":1.9},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.96,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.0041,"cvpos":0.0986}},"lxr_fc_rights":1.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.88,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.0041,"cvpos":0.1059}},"lxr_fc_rights":1.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0032,"sp":1.83,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0152,"q2v":0.0041,"cvpos":0.1103}},"lxr_fc_rights":1.83},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.8,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0152,"q2v":0.0041,"cvpos":0.1148}},"lxr_fc_rights":1.8},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0032,"sp":1.82,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0152,"q2v":0.0041,"cvpos":0.1106}},"lxr_fc_rights":1.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.77,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0152,"q2v":0.0041,"cvpos":0.1137}},"lxr_fc_rights":1.77},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0034,"sp":1.72,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0152,"q2v":0.0041,"cvpos":0.121}},"lxr_fc_rights":1.72},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0034,"sp":1.74,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0152,"q2v":0.0042,"cvpos":0.1169}},"lxr_fc_rights":1.74},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":1.77,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0042,"cvpos":0.1142}},"lxr_fc_rights":1.77},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0032,"sp":1.82,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0042,"cvpos":0.1114}},"lxr_fc_rights":1.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0032,"sp":1.85,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0042,"cvpos":0.1101}},"lxr_fc_rights":1.85},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.87,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0042,"cvpos":0.1089}},"lxr_fc_rights":1.87},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.92,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0042,"cvpos":0.1032}},"lxr_fc_rights":1.92},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.96,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0042,"cvpos":0.1004}},"lxr_fc_rights":1.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":2.01,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0042,"cvpos":0.0918}},"lxr_fc_rights":2.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":2.03,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0043,"cvpos":0.0861}},"lxr_fc_rights":2.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.99,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0043,"cvpos":0.0936}},"lxr_fc_rights":1.99},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":1.98,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0043,"cvpos":0.0937}},"lxr_fc_rights":1.98},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":2.01,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0043,"cvpos":0.0909}},"lxr_fc_rights":2.01},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":2.04,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0043,"cvpos":0.0822}},"lxr_fc_rights":2.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":2.03,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0043,"cvpos":0.0853}},"lxr_fc_rights":2.03},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":2.05,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0043,"cvpos":0.081}},"lxr_fc_rights":2.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0028,"sp":2.1,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0153,"q2v":0.0045,"cvpos":0.0782}},"lxr_fc_rights":2.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":1.91,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0045,"cvpos":0.0901}},"lxr_fc_rights":1.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":2.04,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0045,"cvpos":0.0799}},"lxr_fc_rights":2.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":2.03,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0045,"cvpos":0.0815}},"lxr_fc_rights":2.03},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0027,"sp":2.15,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0045,"cvpos":0.0757}},"lxr_fc_rights":2.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":2.02,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0046,"cvpos":0.0802}},"lxr_fc_rights":2.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0028,"sp":2.13,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0046,"cvpos":0.0759}},"lxr_fc_rights":2.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0026,"sp":2.23,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0046,"cvpos":0.0671}},"lxr_fc_rights":2.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0027,"sp":2.19,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0046,"cvpos":0.0716}},"lxr_fc_rights":2.19},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0027,"sp":2.21,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0046,"cvpos":0.0688}},"lxr_fc_rights":2.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0026,"sp":2.3,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0047,"cvpos":0.0644}},"lxr_fc_rights":2.3},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0027,"sp":2.2,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0047,"cvpos":0.0675}},"lxr_fc_rights":2.2},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0025,"sp":2.33,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0048,"cvpos":0.0616}},"lxr_fc_rights":2.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0025,"sp":2.31,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0048,"cvpos":0.0617}},"lxr_fc_rights":2.31},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0027,"sp":2.22,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0048,"cvpos":0.0633}},"lxr_fc_rights":2.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0026,"sp":2.27,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0048,"cvpos":0.0618}},"lxr_fc_rights":2.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0027,"sp":2.16,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0048,"cvpos":0.0619}},"lxr_fc_rights":2.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":2.22,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0048,"cvpos":0.0711}},"lxr_fc_rights":2.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":2.41,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0048,"cvpos":0.0636}},"lxr_fc_rights":2.41},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":2.44,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0049,"cvpos":0.0622}},"lxr_fc_rights":2.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":2.31,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0153,"q2v":0.0051,"cvpos":0.0653}},"lxr_fc_rights":2.31},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0029,"sp":2.37,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0153,"q2v":0.0051,"cvpos":0.0624}},"lxr_fc_rights":2.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0034,"sp":2.07,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0153,"q2v":0.0055,"cvpos":0.0671}},"lxr_fc_rights":2.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.91,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0153,"q2v":0.0056,"cvpos":0.1008}},"lxr_fc_rights":1.91},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0039,"sp":1.79,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0154,"q2v":0.0056,"cvpos":0.1239}},"lxr_fc_rights":1.79},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0041,"sp":1.7,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0154,"q2v":0.0057,"cvpos":0.147}},"lxr_fc_rights":1.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0041,"sp":1.69,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0154,"q2v":0.0057,"cvpos":0.1472}},"lxr_fc_rights":1.69},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0042,"sp":1.64,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0154,"q2v":0.0059,"cvpos":0.1551}},"lxr_fc_rights":1.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.004,"sp":1.75,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0154,"q2v":0.0061,"cvpos":0.1308}},"lxr_fc_rights":1.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0048,"sp":1.45,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0154,"q2v":0.0067,"cvpos":0.1818}},"lxr_fc_rights":1.45},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0047,"sp":1.49,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0154,"q2v":0.0068,"cvpos":0.1775}},"lxr_fc_rights":1.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0048,"sp":1.45,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0154,"q2v":0.0068,"cvpos":0.1808}},"lxr_fc_rights":1.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0048,"sp":1.45,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0154,"q2v":0.0068,"cvpos":0.1811}},"lxr_fc_rights":1.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0049,"sp":1.42,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0154,"q2v":0.0068,"cvpos":0.1829}},"lxr_fc_rights":1.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0048,"sp":1.44,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0154,"q2v":0.0068,"cvpos":0.1817}},"lxr_fc_rights":1.44},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0048,"sp":1.46,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0154,"q2v":0.0069,"cvpos":0.1788}},"lxr_fc_rights":1.46},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0046,"sp":1.5,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0154,"q2v":0.0069,"cvpos":0.1776}},"lxr_fc_rights":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0046,"sp":1.51,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.007,"cvpos":0.1732}},"lxr_fc_rights":1.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0046,"sp":1.51,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.007,"cvpos":0.1734}},"lxr_fc_rights":1.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0043,"sp":1.61,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.007,"cvpos":0.1612}},"lxr_fc_rights":1.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0045,"sp":1.54,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.007,"cvpos":0.1677}},"lxr_fc_rights":1.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0045,"sp":1.53,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.007,"cvpos":0.168}},"lxr_fc_rights":1.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0045,"sp":1.53,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.007,"cvpos":0.1682}},"lxr_fc_rights":1.53},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0043,"sp":1.61,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.007,"cvpos":0.1622}},"lxr_fc_rights":1.61},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0045,"sp":1.56,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.007,"cvpos":0.1656}},"lxr_fc_rights":1.56},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0043,"sp":1.6,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.007,"cvpos":0.1643}},"lxr_fc_rights":1.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0042,"sp":1.66,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.007,"cvpos":0.1519}},"lxr_fc_rights":1.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0041,"sp":1.71,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.007,"cvpos":0.1458}},"lxr_fc_rights":1.71},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0039,"sp":1.78,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.007,"cvpos":0.1302}},"lxr_fc_rights":1.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.86,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.0071,"cvpos":0.1224}},"lxr_fc_rights":1.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.9,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.0071,"cvpos":0.1099}},"lxr_fc_rights":1.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.89,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.0071,"cvpos":0.1148}},"lxr_fc_rights":1.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.88,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.0072,"cvpos":0.1166}},"lxr_fc_rights":1.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.9,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.0072,"cvpos":0.1104}},"lxr_fc_rights":1.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.004,"sp":1.75,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.0072,"cvpos":0.1266}},"lxr_fc_rights":1.75},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.004,"sp":1.74,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0155,"q2v":0.0072,"cvpos":0.1284}},"lxr_fc_rights":1.74},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.004,"sp":1.74,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0156,"q2v":0.0072,"cvpos":0.1286}},"lxr_fc_rights":1.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0039,"sp":1.77,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0156,"q2v":0.0072,"cvpos":0.124}},"lxr_fc_rights":1.77},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.004,"sp":1.74,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0156,"q2v":0.0072,"cvpos":0.1274}},"lxr_fc_rights":1.74},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.004,"sp":1.75,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0156,"q2v":0.0073,"cvpos":0.126}},"lxr_fc_rights":1.75},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0042,"sp":1.65,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0156,"q2v":0.0073,"cvpos":0.1343}},"lxr_fc_rights":1.65},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0043,"sp":1.61,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0156,"q2v":0.0073,"cvpos":0.1426}},"lxr_fc_rights":1.61},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0042,"sp":1.64,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0156,"q2v":0.0074,"cvpos":0.138}},"lxr_fc_rights":1.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0043,"sp":1.63,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0156,"q2v":0.0074,"cvpos":0.1382}},"lxr_fc_rights":1.63},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0042,"sp":1.65,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0156,"q2v":0.0076,"cvpos":0.1352}},"lxr_fc_rights":1.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0042,"sp":1.65,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0156,"q2v":0.0076,"cvpos":0.1354}},"lxr_fc_rights":1.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0041,"sp":1.71,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0156,"q2v":0.0076,"cvpos":0.1307}},"lxr_fc_rights":1.71},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0041,"sp":1.69,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0156,"q2v":0.0082,"cvpos":0.1326}},"lxr_fc_rights":1.69},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.004,"sp":1.72,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0156,"q2v":0.0132,"cvpos":0.1279}},"lxr_fc_rights":1.72},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.004,"sp":1.72,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0156,"q2v":0.0133,"cvpos":0.1281}},"lxr_fc_rights":1.72},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0038,"sp":1.85,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0156,"q2v":0.0134,"cvpos":0.1217}},"lxr_fc_rights":1.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.92,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0156,"q2v":0.0134,"cvpos":0.1054}},"lxr_fc_rights":1.92},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":1.98,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0156,"q2v":0.0134,"cvpos":0.0924}},"lxr_fc_rights":1.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":2,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0156,"q2v":0.0134,"cvpos":0.0826}},"lxr_fc_rights":2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0034,"sp":2.02,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0156,"q2v":0.0135,"cvpos":0.0762}},"lxr_fc_rights":2.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":2.01,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0157,"q2v":0.0135,"cvpos":0.0796}},"lxr_fc_rights":2.01},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":1.99,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0157,"q2v":0.0135,"cvpos":0.0831}},"lxr_fc_rights":1.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":2,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0157,"q2v":0.0135,"cvpos":0.0799}},"lxr_fc_rights":2},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.95,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0157,"q2v":0.0135,"cvpos":0.09}},"lxr_fc_rights":1.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":1.97,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0157,"q2v":0.0136,"cvpos":0.0868}},"lxr_fc_rights":1.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0034,"sp":2.05,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0157,"q2v":0.0136,"cvpos":0.0736}},"lxr_fc_rights":2.05},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0033,"sp":2.13,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0157,"q2v":0.0136,"cvpos":0.072}},"lxr_fc_rights":2.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0031,"sp":2.24,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0158,"q2v":0.0136,"cvpos":0.0705}},"lxr_fc_rights":2.24},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.003,"sp":2.32,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0158,"q2v":0.0136,"cvpos":0.0689}},"lxr_fc_rights":2.32},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0034,"sp":2.04,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0158,"q2v":0.0136,"cvpos":0.069}},"lxr_fc_rights":2.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":1.98,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0158,"q2v":0.0136,"cvpos":0.0776}},"lxr_fc_rights":1.98},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.86,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0158,"q2v":0.0136,"cvpos":0.098}},"lxr_fc_rights":1.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.004,"sp":1.76,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0158,"q2v":0.0137,"cvpos":0.1015}},"lxr_fc_rights":1.76},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0041,"sp":1.71,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0158,"q2v":0.0137,"cvpos":0.1017}},"lxr_fc_rights":1.71},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.87,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0159,"q2v":0.0138,"cvpos":0.0968}},"lxr_fc_rights":1.87},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.91,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0159,"q2v":0.0138,"cvpos":0.0867}},"lxr_fc_rights":1.91},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.95,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0159,"q2v":0.0138,"cvpos":0.0801}},"lxr_fc_rights":1.95},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.91,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0159,"q2v":0.0138,"cvpos":0.0853}},"lxr_fc_rights":1.91},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.9,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0159,"q2v":0.0139,"cvpos":0.0872}},"lxr_fc_rights":1.9},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.9,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0159,"q2v":0.014,"cvpos":0.0873}},"lxr_fc_rights":1.9},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0037,"sp":1.89,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0159,"q2v":0.014,"cvpos":0.0875}},"lxr_fc_rights":1.89},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.93,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0159,"q2v":0.014,"cvpos":0.0825}},"lxr_fc_rights":1.93},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.91,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0159,"q2v":0.0141,"cvpos":0.0843}},"lxr_fc_rights":1.91},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.95,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0159,"q2v":0.0141,"cvpos":0.081}},"lxr_fc_rights":1.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0036,"sp":1.92,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0159,"q2v":0.0142,"cvpos":0.0812}},"lxr_fc_rights":1.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0039,"sp":1.79,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0159,"q2v":0.0142,"cvpos":0.083}},"lxr_fc_rights":1.79},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0038,"sp":1.85,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0159,"q2v":0.0142,"cvpos":0.0815}},"lxr_fc_rights":1.85},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":1.97,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0159,"q2v":0.0142,"cvpos":0.0799}},"lxr_fc_rights":1.97},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0034,"sp":2.02,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0159,"q2v":0.0142,"cvpos":0.0713}},"lxr_fc_rights":2.01},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":1.99,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0159,"q2v":0.0142,"cvpos":0.0749}},"lxr_fc_rights":1.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":1.99,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0159,"q2v":0.0142,"cvpos":0.075}},"lxr_fc_rights":1.98},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0034,"sp":2.02,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.016,"q2v":0.0142,"cvpos":0.0717}},"lxr_fc_rights":2.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0035,"sp":2,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.016,"q2v":0.0142,"cvpos":0.0718}},"lxr_fc_rights":1.99},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0043,"sp":1.62,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.016,"q2v":0.0143,"cvpos":0.0719}},"lxr_fc_rights":1.61},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0048,"sp":1.46,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.016,"q2v":0.0143,"cvpos":0.0738}},"lxr_fc_rights":1.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0046,"sp":1.51,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.016,"q2v":0.0143,"cvpos":0.0722}},"lxr_fc_rights":1.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0051,"sp":1.36,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.016,"q2v":0.0143,"cvpos":0.0723}},"lxr_fc_rights":1.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0055,"sp":1.26,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.016,"q2v":0.0143,"cvpos":0.0724}},"lxr_fc_rights":1.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0056,"sp":1.24,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.016,"q2v":0.0143,"cvpos":0.0743}},"lxr_fc_rights":1.24},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0057,"sp":1.21,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0161,"q2v":0.0143,"cvpos":0.0745}},"lxr_fc_rights":1.21},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0056,"sp":1.25,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0161,"q2v":0.0143,"cvpos":0.0728}},"lxr_fc_rights":1.25},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0059,"sp":1.18,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0161,"q2v":0.0143,"cvpos":0.073}},"lxr_fc_rights":1.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0061,"sp":1.14,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0161,"q2v":0.0143,"cvpos":0.0731}},"lxr_fc_rights":1.14},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0068,"sp":1.03,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0161,"q2v":0.0143,"cvpos":0.075}},"lxr_fc_rights":1.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0068,"sp":1.03,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0161,"q2v":0.0143,"cvpos":0.0751}},"lxr_fc_rights":1.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0067,"sp":1.04,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0161,"q2v":0.0144,"cvpos":0.0735}},"lxr_fc_rights":1.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0068,"sp":1.02,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0161,"q2v":0.0144,"cvpos":0.0736}},"lxr_fc_rights":1.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.007,"sp":1,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0161,"q2v":0.0144,"cvpos":0.0773}},"lxr_fc_rights":1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0068,"sp":1.02,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0161,"q2v":0.0144,"cvpos":0.0739}},"lxr_fc_rights":1.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.007,"sp":1,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0161,"q2v":0.0144,"cvpos":0.0758}},"lxr_fc_rights":1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.007,"sp":1,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0161,"q2v":0.0144,"cvpos":0.0759}},"lxr_fc_rights":1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.007,"sp":1,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0161,"q2v":0.0144,"cvpos":0.0761}},"lxr_fc_rights":1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0069,"sp":1.01,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0162,"q2v":0.0144,"cvpos":0.0744}},"lxr_fc_rights":1.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.007,"sp":0.99,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0162,"q2v":0.0144,"cvpos":0.08}},"lxr_fc_rights":0.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.007,"sp":0.99,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0162,"q2v":0.0144,"cvpos":0.0801}},"lxr_fc_rights":0.99},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0072,"sp":0.97,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0162,"q2v":0.0144,"cvpos":0.0858}},"lxr_fc_rights":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.007,"sp":0.99,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0162,"q2v":0.0144,"cvpos":0.0804}},"lxr_fc_rights":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.007,"sp":1,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0162,"q2v":0.0144,"cvpos":0.0751}},"lxr_fc_rights":1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.007,"sp":1,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0162,"q2v":0.0145,"cvpos":0.0752}},"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0071,"sp":0.98,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0162,"q2v":0.0145,"cvpos":0.0772}},"lxr_fc_rights":0.98},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.007,"sp":1,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0162,"q2v":0.0145,"cvpos":0.0755}},"lxr_fc_rights":1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0072,"sp":0.97,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0162,"q2v":0.0145,"cvpos":0.0775}},"lxr_fc_rights":0.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0072,"sp":0.96,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0162,"q2v":0.0145,"cvpos":0.0795}},"lxr_fc_rights":0.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0072,"sp":0.97,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0162,"q2v":0.0145,"cvpos":0.0778}},"lxr_fc_rights":0.97},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0072,"sp":0.96,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0162,"q2v":0.0145,"cvpos":0.0779}},"lxr_fc_rights":0.96},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0074,"sp":0.94,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0162,"q2v":0.0145,"cvpos":0.0836}},"lxr_fc_rights":0.94},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0076,"sp":0.92,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0162,"q2v":0.0145,"cvpos":0.0857}},"lxr_fc_rights":0.92},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0076,"sp":0.91,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0163,"q2v":0.0145,"cvpos":0.0858}},"lxr_fc_rights":0.91},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0082,"sp":0.85,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0163,"q2v":0.0145,"cvpos":0.086}},"lxr_fc_rights":0.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0073,"sp":0.95,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0163,"q2v":0.0145,"cvpos":0.0805}},"lxr_fc_rights":0.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0074,"sp":0.94,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0163,"q2v":0.0145,"cvpos":0.0826}},"lxr_fc_rights":0.94},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0073,"sp":0.95,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0163,"q2v":0.0145,"cvpos":0.0808}},"lxr_fc_rights":0.95},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0071,"sp":0.98,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0163,"q2v":0.0146,"cvpos":0.0772}},"lxr_fc_rights":0.98},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0072,"sp":0.96,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0163,"q2v":0.0146,"cvpos":0.0774}},"lxr_fc_rights":0.96},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0516,"sp":0.93,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0163,"q2v":0.0146,"cvpos":0.9943}},"lxr_fc_rights":0.93},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0528,"sp":0.91,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0163,"q2v":0.0146,"cvpos":0.9981}},"lxr_fc_rights":0.91},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0528,"sp":0.91,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0163,"q2v":0.0146,"cvpos":1}},"lxr_fc_rights":0.91},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0516,"sp":0.93,"statistics":{"dyr":{"q8v":0.0319,"q5v":0.0163,"q2v":0.0146,"cvpos":1}},"lxr_fc_rights":0.93},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0511,"sp":0.94,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0163,"q2v":0.0146,"cvpos":0.9981}},"lxr_fc_rights":0.94},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0511,"sp":0.94,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0163,"q2v":0.0146,"cvpos":1}},"lxr_fc_rights":0.94},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0471,"sp":1.02,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0163,"q2v":0.0146,"cvpos":0.9962}},"lxr_fc_rights":1.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0471,"sp":1.02,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0163,"q2v":0.0146,"cvpos":0.9981}},"lxr_fc_rights":1.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0471,"sp":1.02,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0162,"q2v":0.0146,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0462,"sp":1.04,"statistics":{"dyr":{"q8v":0.0316,"q5v":0.0162,"q2v":0.0146,"cvpos":1}},"lxr_fc_rights":1.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0444,"sp":1.08,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0162,"q2v":0.0146,"cvpos":0.9981}},"lxr_fc_rights":1.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0425,"sp":1.13,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0162,"q2v":0.0146,"cvpos":0.9923}},"lxr_fc_rights":1.13},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0432,"sp":1.11,"statistics":{"dyr":{"q8v":0.0314,"q5v":0.0162,"q2v":0.0145,"cvpos":0.9961}},"lxr_fc_rights":1.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0436,"sp":1.1,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0162,"q2v":0.0145,"cvpos":0.9981}},"lxr_fc_rights":1.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0338,"sp":1.42,"statistics":{"dyr":{"q8v":0.0313,"q5v":0.0162,"q2v":0.0145,"cvpos":0.8641}},"lxr_fc_rights":1.42},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0329,"sp":1.46,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0162,"q2v":0.0145,"cvpos":0.8541}},"lxr_fc_rights":1.45},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0327,"sp":1.47,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0162,"q2v":0.0145,"cvpos":0.8519}},"lxr_fc_rights":1.46},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.034,"sp":1.41,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0162,"q2v":0.0145,"cvpos":0.8652}},"lxr_fc_rights":1.41},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0348,"sp":1.38,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0162,"q2v":0.0145,"cvpos":0.8806}},"lxr_fc_rights":1.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0348,"sp":1.38,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0162,"q2v":0.0145,"cvpos":0.8824}},"lxr_fc_rights":1.38},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0345,"sp":1.39,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0162,"q2v":0.0145,"cvpos":0.8762}},"lxr_fc_rights":1.39},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.034,"sp":1.41,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0162,"q2v":0.0145,"cvpos":0.872}},"lxr_fc_rights":1.41},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.035,"sp":1.37,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0162,"q2v":0.0145,"cvpos":0.8856}},"lxr_fc_rights":1.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0356,"sp":1.35,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0161,"q2v":0.0145,"cvpos":0.8972}},"lxr_fc_rights":1.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0356,"sp":1.35,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0161,"q2v":0.0145,"cvpos":0.899}},"lxr_fc_rights":1.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0364,"sp":1.32,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0161,"q2v":0.0145,"cvpos":0.9127}},"lxr_fc_rights":1.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0378,"sp":1.27,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0161,"q2v":0.0145,"cvpos":0.9364}},"lxr_fc_rights":1.27},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0381,"sp":1.26,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0161,"q2v":0.0145,"cvpos":0.9422}},"lxr_fc_rights":1.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0375,"sp":1.28,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0161,"q2v":0.0145,"cvpos":0.9281}},"lxr_fc_rights":1.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0369,"sp":1.3,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0161,"q2v":0.0145,"cvpos":0.922}},"lxr_fc_rights":1.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0375,"sp":1.28,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0161,"q2v":0.0145,"cvpos":0.9299}},"lxr_fc_rights":1.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0372,"sp":1.29,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0161,"q2v":0.0145,"cvpos":0.9257}},"lxr_fc_rights":1.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0384,"sp":1.25,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0161,"q2v":0.0145,"cvpos":0.9537}},"lxr_fc_rights":1.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0381,"sp":1.26,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0161,"q2v":0.0145,"cvpos":0.9456}},"lxr_fc_rights":1.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.04,"sp":1.2,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0161,"q2v":0.0145,"cvpos":0.9859}},"lxr_fc_rights":1.2},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0425,"sp":1.13,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.0161,"q2v":0.0145,"cvpos":0.998}},"lxr_fc_rights":1.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0453,"sp":1.06,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.016,"q2v":0.0145,"cvpos":1}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0414,"sp":1.16,"statistics":{"dyr":{"q8v":0.0304,"q5v":0.016,"q2v":0.0145,"cvpos":0.9959}},"lxr_fc_rights":1.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0393,"sp":1.22,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.016,"q2v":0.0145,"cvpos":0.9857}},"lxr_fc_rights":1.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0381,"sp":1.26,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.016,"q2v":0.0145,"cvpos":0.9571}},"lxr_fc_rights":1.26},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0372,"sp":1.29,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.016,"q2v":0.0145,"cvpos":0.9427}},"lxr_fc_rights":1.29},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0387,"sp":1.24,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.016,"q2v":0.0145,"cvpos":0.9693}},"lxr_fc_rights":1.24},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0397,"sp":1.21,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.016,"q2v":0.0145,"cvpos":0.9877}},"lxr_fc_rights":1.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.039,"sp":1.23,"statistics":{"dyr":{"q8v":0.03,"q5v":0.016,"q2v":0.0145,"cvpos":0.9835}},"lxr_fc_rights":1.23},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0375,"sp":1.24,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9526}},"lxr_fc_rights":1.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0378,"sp":1.23,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9607}},"lxr_fc_rights":1.23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0391,"sp":1.19,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9855}},"lxr_fc_rights":1.19},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0398,"sp":1.17,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9896}},"lxr_fc_rights":1.17},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0408,"sp":1.14,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9958}},"lxr_fc_rights":1.14},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0415,"sp":1.12,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9979}},"lxr_fc_rights":1.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0423,"sp":1.1,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0159,"q2v":0.0145,"cvpos":1}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0404,"sp":1.15,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0159,"q2v":0.0145,"cvpos":1}},"lxr_fc_rights":1.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0388,"sp":1.2,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9874}},"lxr_fc_rights":1.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0388,"sp":1.2,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9895}},"lxr_fc_rights":1.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0378,"sp":1.23,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9789}},"lxr_fc_rights":1.23},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0381,"sp":1.22,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0159,"q2v":0.0145,"cvpos":0.981}},"lxr_fc_rights":1.22},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0375,"sp":1.24,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9767}},"lxr_fc_rights":1.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0352,"sp":1.32,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9513}},"lxr_fc_rights":1.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.033,"sp":1.41,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9321}},"lxr_fc_rights":1.41},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.035,"sp":1.33,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9511}},"lxr_fc_rights":1.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0352,"sp":1.32,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0159,"q2v":0.0145,"cvpos":0.9531}},"lxr_fc_rights":1.32},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0345,"sp":1.35,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0158,"q2v":0.0145,"cvpos":0.9444}},"lxr_fc_rights":1.35},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0347,"sp":1.34,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0158,"q2v":0.0145,"cvpos":0.9486}},"lxr_fc_rights":1.34},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0355,"sp":1.31,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0158,"q2v":0.0145,"cvpos":0.9571}},"lxr_fc_rights":1.31},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0347,"sp":1.34,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0158,"q2v":0.0145,"cvpos":0.9527}},"lxr_fc_rights":1.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0352,"sp":1.32,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0158,"q2v":0.0145,"cvpos":0.9569}},"lxr_fc_rights":1.32},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0355,"sp":1.31,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0158,"q2v":0.0145,"cvpos":0.959}},"lxr_fc_rights":1.31},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0347,"sp":1.34,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0158,"q2v":0.0144,"cvpos":0.9589}},"lxr_fc_rights":1.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.033,"sp":1.41,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0157,"q2v":0.0144,"cvpos":0.9523}},"lxr_fc_rights":1.41},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0314,"sp":1.48,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0157,"q2v":0.0144,"cvpos":0.9}},"lxr_fc_rights":1.47},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0319,"sp":1.46,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0144,"cvpos":0.9172}},"lxr_fc_rights":1.45},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0369,"sp":1.26,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0144,"cvpos":0.9738}},"lxr_fc_rights":1.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0361,"sp":1.29,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0144,"cvpos":0.9694}},"lxr_fc_rights":1.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0381,"sp":1.22,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0157,"q2v":0.0144,"cvpos":0.9825}},"lxr_fc_rights":1.22},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0388,"sp":1.2,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0157,"q2v":0.0144,"cvpos":0.9912}},"lxr_fc_rights":1.2},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0381,"sp":1.22,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0156,"q2v":0.0144,"cvpos":0.9868}},"lxr_fc_rights":1.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0375,"sp":1.24,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0156,"q2v":0.0144,"cvpos":0.9845}},"lxr_fc_rights":1.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0375,"sp":1.24,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0156,"q2v":0.0144,"cvpos":0.9867}},"lxr_fc_rights":1.24},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0384,"sp":1.21,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0156,"q2v":0.0144,"cvpos":0.9889}},"lxr_fc_rights":1.21},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0398,"sp":1.17,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0156,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":1.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0388,"sp":1.2,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0156,"q2v":0.0144,"cvpos":0.9955}},"lxr_fc_rights":1.2},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0391,"sp":1.19,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0156,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0384,"sp":1.21,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0156,"q2v":0.0144,"cvpos":0.9978}},"lxr_fc_rights":1.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0388,"sp":1.2,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0156,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":1.2},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0372,"sp":1.25,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0156,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":1.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0361,"sp":1.29,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0156,"q2v":0.0144,"cvpos":0.9977}},"lxr_fc_rights":1.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0363,"sp":1.28,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0156,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":1.28},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0358,"sp":1.3,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0156,"q2v":0.0144,"cvpos":0.9977}},"lxr_fc_rights":1.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0358,"sp":1.3,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0156,"q2v":0.0144,"cvpos":1}},"lxr_fc_rights":1.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0345,"sp":1.35,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0156,"q2v":0.0144,"cvpos":0.9977}},"lxr_fc_rights":1.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0325,"sp":1.43,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0156,"q2v":0.0144,"cvpos":0.9818}},"lxr_fc_rights":1.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0325,"sp":1.43,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0156,"q2v":0.0144,"cvpos":0.984}},"lxr_fc_rights":1.42},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0304,"sp":1.53,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0156,"q2v":0.0144,"cvpos":0.9016}},"lxr_fc_rights":1.52},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0294,"sp":1.58,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0156,"q2v":0.0144,"cvpos":0.8647}},"lxr_fc_rights":1.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0289,"sp":1.61,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0155,"q2v":0.0144,"cvpos":0.8529}},"lxr_fc_rights":1.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0302,"sp":1.54,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0155,"q2v":0.0144,"cvpos":0.8963}},"lxr_fc_rights":1.53},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0294,"sp":1.58,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0155,"q2v":0.0144,"cvpos":0.8684}},"lxr_fc_rights":1.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0304,"sp":1.53,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9028}},"lxr_fc_rights":1.52},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0294,"sp":1.58,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.0155,"q2v":0.0144,"cvpos":0.8724}},"lxr_fc_rights":1.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0312,"sp":1.49,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9372}},"lxr_fc_rights":1.48},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0314,"sp":1.48,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9464}},"lxr_fc_rights":1.47},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0319,"sp":1.46,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9626}},"lxr_fc_rights":1.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0312,"sp":1.49,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9438}},"lxr_fc_rights":1.48},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0321,"sp":1.45,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9671}},"lxr_fc_rights":1.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0321,"sp":1.45,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9694}},"lxr_fc_rights":1.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0308,"sp":1.51,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9292}},"lxr_fc_rights":1.5},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.031,"sp":1.5,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9433}},"lxr_fc_rights":1.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0316,"sp":1.47,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9597}},"lxr_fc_rights":1.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0308,"sp":1.51,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9359}},"lxr_fc_rights":1.5},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0323,"sp":1.44,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0155,"q2v":0.0144,"cvpos":0.981}},"lxr_fc_rights":1.43},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0328,"sp":1.42,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9905}},"lxr_fc_rights":1.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0321,"sp":1.45,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9761}},"lxr_fc_rights":1.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0304,"sp":1.53,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0155,"q2v":0.0144,"cvpos":0.9329}},"lxr_fc_rights":1.52},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0289,"sp":1.61,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0154,"q2v":0.0144,"cvpos":0.8918}},"lxr_fc_rights":1.6},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0284,"sp":1.64,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0154,"q2v":0.0144,"cvpos":0.8795}},"lxr_fc_rights":1.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0249,"sp":1.87,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0154,"q2v":0.0144,"cvpos":0.7874}},"lxr_fc_rights":1.86},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0193,"sp":2.41,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0154,"q2v":0.0144,"cvpos":0.724}},"lxr_fc_rights":2.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0204,"sp":2.28,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0154,"q2v":0.0143,"cvpos":0.7354}},"lxr_fc_rights":2.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0219,"sp":2.12,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0154,"q2v":0.0143,"cvpos":0.7494}},"lxr_fc_rights":2.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0199,"sp":2.34,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0154,"q2v":0.0143,"cvpos":0.7317}},"lxr_fc_rights":2.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0212,"sp":2.19,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0154,"q2v":0.0143,"cvpos":0.7457}},"lxr_fc_rights":2.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0235,"sp":1.98,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0154,"q2v":0.0143,"cvpos":0.7623}},"lxr_fc_rights":1.97},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0266,"sp":1.75,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0154,"q2v":0.0143,"cvpos":0.8305}},"lxr_fc_rights":1.74},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0321,"sp":1.45,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0154,"q2v":0.0143,"cvpos":0.9778}},"lxr_fc_rights":1.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0304,"sp":1.53,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0154,"q2v":0.0143,"cvpos":0.9358}},"lxr_fc_rights":1.52},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0298,"sp":1.56,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0154,"q2v":0.0143,"cvpos":0.9158}},"lxr_fc_rights":1.55},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0296,"sp":1.57,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9107}},"lxr_fc_rights":1.56},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0302,"sp":1.54,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9328}},"lxr_fc_rights":1.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0306,"sp":1.52,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9401}},"lxr_fc_rights":1.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0308,"sp":1.51,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0153,"q2v":0.0143,"cvpos":0.945}},"lxr_fc_rights":1.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0298,"sp":1.56,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9248}},"lxr_fc_rights":1.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0308,"sp":1.51,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9472}},"lxr_fc_rights":1.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0308,"sp":1.51,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9496}},"lxr_fc_rights":1.5},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.031,"sp":1.5,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9545}},"lxr_fc_rights":1.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0308,"sp":1.51,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9544}},"lxr_fc_rights":1.5},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0298,"sp":1.56,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9365}},"lxr_fc_rights":1.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0298,"sp":1.56,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9389}},"lxr_fc_rights":1.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0296,"sp":1.57,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9362}},"lxr_fc_rights":1.56},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0302,"sp":1.54,"statistics":{"dyr":{"q8v":0.024,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9488}},"lxr_fc_rights":1.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0291,"sp":1.6,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9282}},"lxr_fc_rights":1.59},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0293,"sp":1.59,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9306}},"lxr_fc_rights":1.58},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0294,"sp":1.58,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9381}},"lxr_fc_rights":1.57},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0279,"sp":1.67,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9096}},"lxr_fc_rights":1.66},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0275,"sp":1.69,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9016}},"lxr_fc_rights":1.68},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.028,"sp":1.66,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9169}},"lxr_fc_rights":1.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0272,"sp":1.71,"statistics":{"dyr":{"q8v":0.0229,"q5v":0.0153,"q2v":0.0143,"cvpos":0.901}},"lxr_fc_rights":1.7},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0275,"sp":1.69,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0153,"q2v":0.0143,"cvpos":0.906}},"lxr_fc_rights":1.68},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0282,"sp":1.65,"statistics":{"dyr":{"q8v":0.0219,"q5v":0.0153,"q2v":0.0143,"cvpos":0.9188}},"lxr_fc_rights":1.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0269,"sp":1.73,"statistics":{"dyr":{"q8v":0.0218,"q5v":0.0153,"q2v":0.0143,"cvpos":0.895}},"lxr_fc_rights":1.72},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0267,"sp":1.74,"statistics":{"dyr":{"q8v":0.0207,"q5v":0.0153,"q2v":0.0143,"cvpos":0.8895}},"lxr_fc_rights":1.73},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.027,"sp":1.72,"statistics":{"dyr":{"q8v":0.0206,"q5v":0.0153,"q2v":0.0143,"cvpos":0.8971}},"lxr_fc_rights":1.71},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0267,"sp":1.74,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0153,"q2v":0.0143,"cvpos":0.8942}},"lxr_fc_rights":1.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0258,"sp":1.8,"statistics":{"dyr":{"q8v":0.0204,"q5v":0.0153,"q2v":0.0143,"cvpos":0.8753}},"lxr_fc_rights":1.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0247,"sp":1.88,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0153,"q2v":0.0143,"cvpos":0.8457}},"lxr_fc_rights":1.87},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0256,"sp":1.82,"statistics":{"dyr":{"q8v":0.02,"q5v":0.0153,"q2v":0.0143,"cvpos":0.8667}},"lxr_fc_rights":1.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.026,"sp":1.79,"statistics":{"dyr":{"q8v":0.0195,"q5v":0.0153,"q2v":0.0143,"cvpos":0.885}},"lxr_fc_rights":1.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0257,"sp":1.81,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0153,"q2v":0.0143,"cvpos":0.874}},"lxr_fc_rights":1.8},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0258,"sp":1.8,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0153,"q2v":0.0143,"cvpos":0.879}},"lxr_fc_rights":1.79},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0263,"sp":1.77,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0153,"q2v":0.0143,"cvpos":0.8868}},"lxr_fc_rights":1.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0251,"sp":1.85,"statistics":{"dyr":{"q8v":0.0191,"q5v":0.0153,"q2v":0.0143,"cvpos":0.8703}},"lxr_fc_rights":1.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0249,"sp":1.87,"statistics":{"dyr":{"q8v":0.0188,"q5v":0.0153,"q2v":0.0143,"cvpos":0.8645}},"lxr_fc_rights":1.86},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0249,"sp":1.87,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0153,"q2v":0.0143,"cvpos":0.8668}},"lxr_fc_rights":1.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0258,"sp":1.8,"statistics":{"dyr":{"q8v":0.018,"q5v":0.0153,"q2v":0.0143,"cvpos":0.8828}},"lxr_fc_rights":1.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0256,"sp":1.82,"statistics":{"dyr":{"q8v":0.0177,"q5v":0.0153,"q2v":0.0143,"cvpos":0.8798}},"lxr_fc_rights":1.81},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0246,"sp":1.89,"statistics":{"dyr":{"q8v":0.0171,"q5v":0.0152,"q2v":0.0143,"cvpos":0.863}},"lxr_fc_rights":1.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0246,"sp":1.89,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0152,"q2v":0.0143,"cvpos":0.8654}},"lxr_fc_rights":1.88},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0249,"sp":1.87,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0152,"q2v":0.0143,"cvpos":0.8733}},"lxr_fc_rights":1.86},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0239,"sp":1.95,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8619}},"lxr_fc_rights":1.94},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0247,"sp":1.88,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8726}},"lxr_fc_rights":1.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0246,"sp":1.89,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8722}},"lxr_fc_rights":1.88},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0242,"sp":1.92,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8719}},"lxr_fc_rights":1.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.024,"sp":1.94,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8715}},"lxr_fc_rights":1.93},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0235,"sp":1.98,"statistics":{"dyr":{"q8v":0.017,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8711}},"lxr_fc_rights":1.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.023,"sp":2.02,"statistics":{"dyr":{"q8v":0.0168,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8652}},"lxr_fc_rights":2.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0219,"sp":2.12,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0152,"q2v":0.0142,"cvpos":0.862}},"lxr_fc_rights":2.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0218,"sp":2.13,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8616}},"lxr_fc_rights":2.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0206,"sp":2.26,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8584}},"lxr_fc_rights":2.24},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0204,"sp":2.28,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0152,"q2v":0.0142,"cvpos":0.858}},"lxr_fc_rights":2.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.02,"sp":2.33,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8547}},"lxr_fc_rights":2.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.02,"sp":2.33,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8571}},"lxr_fc_rights":2.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0191,"sp":2.43,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8539}},"lxr_fc_rights":2.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0191,"sp":2.44,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8506}},"lxr_fc_rights":2.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0195,"sp":2.39,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0152,"q2v":0.0142,"cvpos":0.8559}},"lxr_fc_rights":2.37},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0188,"sp":2.47,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0142,"cvpos":0.8526}},"lxr_fc_rights":2.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0191,"sp":2.44,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0142,"cvpos":0.8551}},"lxr_fc_rights":2.42},{"dyr":0.018,"sp":2.59,"stockId":1000000000002411,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0142,"cvpos":0.8547}},"lxr_fc_rights":2.56},{"dyr":0.0177,"sp":2.63,"stockId":1000000000002411,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0142,"cvpos":0.8542}},"lxr_fc_rights":2.6},{"dyr":0.017,"sp":2.74,"stockId":1000000000002411,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0142,"cvpos":0.8421}},"lxr_fc_rights":2.71},{"dyr":0.0164,"sp":2.83,"stockId":1000000000002411,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.8006}},"lxr_fc_rights":2.8},{"dyr":0.0163,"sp":2.86,"stockId":1000000000002411,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.7676}},"lxr_fc_rights":2.83},{"dyr":0.0159,"sp":2.92,"stockId":1000000000002411,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.7109}},"lxr_fc_rights":2.89},{"dyr":0.0163,"sp":2.86,"stockId":1000000000002411,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.7692}},"lxr_fc_rights":2.83},{"dyr":0.0166,"sp":2.81,"stockId":1000000000002411,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0142,"cvpos":0.8101}},"lxr_fc_rights":2.78},{"dyr":0.0163,"sp":2.85,"stockId":1000000000002411,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.7827}},"lxr_fc_rights":2.82},{"dyr":0.0163,"sp":2.86,"stockId":1000000000002411,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.7761}},"lxr_fc_rights":2.83},{"dyr":0.0166,"sp":2.8,"stockId":1000000000002411,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.8204}},"lxr_fc_rights":2.77},{"dyr":0.0162,"sp":2.87,"stockId":1000000000002411,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.7718}},"lxr_fc_rights":2.84},{"dyr":0.0159,"sp":2.92,"stockId":1000000000002411,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.7259}},"lxr_fc_rights":2.84},{"dyr":0.0159,"sp":2.93,"stockId":1000000000002411,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.713}},"lxr_fc_rights":2.85},{"dyr":0.0153,"sp":3.05,"stockId":1000000000002411,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.5545}},"lxr_fc_rights":2.97},{"dyr":0.0152,"sp":3.07,"stockId":1000000000002411,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.5289}},"lxr_fc_rights":2.99},{"dyr":0.0153,"sp":3.05,"stockId":1000000000002411,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0142,"cvpos":0.5549}},"lxr_fc_rights":2.97},{"dyr":0.0148,"sp":3.14,"stockId":1000000000002411,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.015,"q2v":0.0141,"cvpos":0.4251}},"lxr_fc_rights":3.05},{"dyr":0.0148,"sp":3.15,"stockId":1000000000002411,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0141,"cvpos":0.3988}},"lxr_fc_rights":3.06},{"dyr":0.0149,"sp":3.12,"stockId":1000000000002411,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0141,"cvpos":0.4492}},"lxr_fc_rights":3.04},{"dyr":0.0148,"sp":3.15,"stockId":1000000000002411,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0141,"cvpos":0.4012}},"lxr_fc_rights":3.06},{"dyr":0.0151,"sp":3.09,"stockId":1000000000002411,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0141,"cvpos":0.4954}},"lxr_fc_rights":3.01},{"dyr":0.0153,"sp":3.04,"stockId":1000000000002411,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0141,"cvpos":0.5714}},"lxr_fc_rights":2.96},{"dyr":0.0152,"sp":3.07,"stockId":1000000000002411,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0141,"cvpos":0.5265}},"lxr_fc_rights":2.99},{"dyr":0.0152,"sp":3.06,"stockId":1000000000002411,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0141,"cvpos":0.5344}},"lxr_fc_rights":2.98},{"dyr":0.0152,"sp":3.06,"stockId":1000000000002411,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.015,"q2v":0.0141,"cvpos":0.5361}},"lxr_fc_rights":2.98},{"dyr":0.0147,"sp":3.16,"stockId":1000000000002411,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.015,"q2v":0.0141,"cvpos":0.3899}},"lxr_fc_rights":3.07},{"dyr":0.0145,"sp":3.2,"stockId":1000000000002411,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.015,"q2v":0.014,"cvpos":0.3155}},"lxr_fc_rights":3.11},{"dyr":0.0146,"sp":3.19,"stockId":1000000000002411,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.014,"cvpos":0.3291}},"lxr_fc_rights":3.1},{"dyr":0.0146,"sp":3.19,"stockId":1000000000002411,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.014,"cvpos":0.3302}},"lxr_fc_rights":3.1},{"dyr":0.0148,"sp":3.14,"stockId":1000000000002411,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.014,"cvpos":0.4236}},"lxr_fc_rights":3.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0148,"sp":3.15,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.014,"cvpos":0.4026}},"lxr_fc_rights":3.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0149,"sp":3.12,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.4455}},"lxr_fc_rights":3.04},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.015,"sp":3.11,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.463}},"lxr_fc_rights":3.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0147,"sp":3.17,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.3677}},"lxr_fc_rights":3.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0147,"sp":3.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.3883}},"lxr_fc_rights":3.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0136,"sp":3.41,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.1721}},"lxr_fc_rights":3.32},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0135,"sp":3.45,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.1596}},"lxr_fc_rights":3.36},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0145,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.3203}},"lxr_fc_rights":3.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0147,"sp":3.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.3836}},"lxr_fc_rights":3.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0147,"sp":3.16,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.3849}},"lxr_fc_rights":3.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0155,"sp":3,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.6205}},"lxr_fc_rights":2.92},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0154,"sp":3.03,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.5795}},"lxr_fc_rights":2.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0158,"sp":2.95,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.6777}},"lxr_fc_rights":2.87},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0159,"sp":2.93,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.6867}},"lxr_fc_rights":2.85},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0161,"sp":2.89,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.7157}},"lxr_fc_rights":2.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0157,"sp":2.96,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.014,"cvpos":0.6711}},"lxr_fc_rights":2.88},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0159,"sp":2.93,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0139,"cvpos":0.6902}},"lxr_fc_rights":2.85},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0156,"sp":2.99,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0139,"cvpos":0.6385}},"lxr_fc_rights":2.91},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0153,"sp":3.04,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0139,"cvpos":0.5627}},"lxr_fc_rights":2.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0152,"sp":3.06,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0139,"cvpos":0.5306}},"lxr_fc_rights":2.98},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.015,"sp":3.1,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0139,"cvpos":0.4778}},"lxr_fc_rights":3.02},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0148,"sp":3.14,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0138,"cvpos":0.4281}},"lxr_fc_rights":3.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0147,"sp":3.16,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0138,"cvpos":0.4021}},"lxr_fc_rights":3.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.015,"sp":3.11,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0138,"cvpos":0.4655}},"lxr_fc_rights":3.03},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0147,"sp":3.17,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0138,"cvpos":0.3841}},"lxr_fc_rights":3.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0149,"sp":3.13,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0138,"cvpos":0.4375}},"lxr_fc_rights":3.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0148,"sp":3.15,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0138,"cvpos":0.4077}},"lxr_fc_rights":3.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0142,"sp":3.28,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0138,"cvpos":0.2273}},"lxr_fc_rights":3.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0275,"sp":3.15,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0138,"cvpos":0.8772}},"lxr_fc_rights":3.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0284,"sp":3.05,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0138,"cvpos":0.8944}},"lxr_fc_rights":2.97},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0279,"sp":3.11,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0138,"cvpos":0.8905}},"lxr_fc_rights":3.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0271,"sp":3.2,"statistics":{"dyr":{"q8v":0.0167,"q5v":0.0151,"q2v":0.0138,"cvpos":0.8759}},"lxr_fc_rights":3.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0271,"sp":3.2,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0138,"cvpos":0.879}},"lxr_fc_rights":3.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.028,"sp":3.1,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0138,"cvpos":0.8929}},"lxr_fc_rights":3.02},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0286,"sp":3.03,"statistics":{"dyr":{"q8v":0.0166,"q5v":0.0151,"q2v":0.0138,"cvpos":0.9032}},"lxr_fc_rights":2.95},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0284,"sp":3.05,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0138,"cvpos":0.8993}},"lxr_fc_rights":2.97},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0285,"sp":3.04,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0137,"cvpos":0.9025}},"lxr_fc_rights":2.96},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0272,"sp":3.19,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0137,"cvpos":0.8949}},"lxr_fc_rights":3.1},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0268,"sp":3.23,"statistics":{"dyr":{"q8v":0.0165,"q5v":0.0151,"q2v":0.0137,"cvpos":0.8945}},"lxr_fc_rights":3.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0265,"sp":3.27,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.0151,"q2v":0.0137,"cvpos":0.8942}},"lxr_fc_rights":3.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0294,"sp":2.95,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.015,"q2v":0.0137,"cvpos":0.9084}},"lxr_fc_rights":2.87},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.03,"sp":2.89,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.015,"q2v":0.0137,"cvpos":0.9191}},"lxr_fc_rights":2.81},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0326,"sp":2.66,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.015,"q2v":0.0137,"cvpos":0.9815}},"lxr_fc_rights":2.59},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0322,"sp":2.69,"statistics":{"dyr":{"q8v":0.0164,"q5v":0.015,"q2v":0.0137,"cvpos":0.9778}},"lxr_fc_rights":2.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0332,"sp":2.61,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.015,"q2v":0.0137,"cvpos":0.9926}},"lxr_fc_rights":2.54},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0326,"sp":2.66,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.015,"q2v":0.0137,"cvpos":0.9888}},"lxr_fc_rights":2.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0323,"sp":2.68,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.015,"q2v":0.0136,"cvpos":0.9888}},"lxr_fc_rights":2.61},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0316,"sp":2.74,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.015,"q2v":0.0136,"cvpos":0.9662}},"lxr_fc_rights":2.67},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0316,"sp":2.74,"statistics":{"dyr":{"q8v":0.0163,"q5v":0.015,"q2v":0.0136,"cvpos":0.9698}},"lxr_fc_rights":2.67},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0305,"sp":2.84,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.015,"q2v":0.0136,"cvpos":0.9545}},"lxr_fc_rights":2.76},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0313,"sp":2.77,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.015,"q2v":0.0136,"cvpos":0.9658}},"lxr_fc_rights":2.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0321,"sp":2.7,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.015,"q2v":0.0136,"cvpos":0.9885}},"lxr_fc_rights":2.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0317,"sp":2.73,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.015,"q2v":0.0136,"cvpos":0.977}},"lxr_fc_rights":2.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0313,"sp":2.77,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9769}},"lxr_fc_rights":2.69},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0357,"sp":2.43,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0149,"q2v":0.0136,"cvpos":1}},"lxr_fc_rights":2.36},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0335,"sp":2.59,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0149,"q2v":0.0136,"cvpos":1}},"lxr_fc_rights":2.52},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0294,"sp":2.95,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0149,"q2v":0.0136,"cvpos":0.965}},"lxr_fc_rights":2.87},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0307,"sp":2.82,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9805}},"lxr_fc_rights":2.74},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0301,"sp":2.88,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9804}},"lxr_fc_rights":2.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0317,"sp":2.73,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9882}},"lxr_fc_rights":2.66},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.03,"sp":2.89,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9842}},"lxr_fc_rights":2.81},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0319,"sp":2.72,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0149,"q2v":0.0136,"cvpos":0.9921}},"lxr_fc_rights":2.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.032,"sp":2.71,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0149,"q2v":0.0136,"cvpos":0.996}},"lxr_fc_rights":2.64},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0329,"sp":2.63,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0149,"q2v":0.0136,"cvpos":1}},"lxr_fc_rights":2.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0312,"sp":2.78,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0149,"q2v":0.0136,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0298,"sp":2.91,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0149,"q2v":0.0136,"cvpos":1}},"lxr_fc_rights":2.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0289,"sp":3,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0148,"q2v":0.0136,"cvpos":1}},"lxr_fc_rights":2.92},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0277,"sp":3.13,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0148,"q2v":0.0136,"cvpos":1}},"lxr_fc_rights":3.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0276,"sp":3.14,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0148,"q2v":0.0136,"cvpos":1}},"lxr_fc_rights":3.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0263,"sp":3.29,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0148,"q2v":0.0136,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0252,"sp":3.44,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0148,"q2v":0.0136,"cvpos":0.9877}},"lxr_fc_rights":3.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0257,"sp":3.37,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9959}},"lxr_fc_rights":3.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0253,"sp":3.42,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9959}},"lxr_fc_rights":3.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0259,"sp":3.35,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0148,"q2v":0.0135,"cvpos":1}},"lxr_fc_rights":3.26},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0234,"sp":3.71,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0148,"q2v":0.0135,"cvpos":0.9958}},"lxr_fc_rights":3.61},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0234,"sp":3.71,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0148,"q2v":0.0135,"cvpos":1}},"lxr_fc_rights":3.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0229,"sp":3.78,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0148,"q2v":0.0135,"cvpos":1}},"lxr_fc_rights":3.68},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0207,"sp":4.18,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0148,"q2v":0.0135,"cvpos":1}},"lxr_fc_rights":4.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0144,"sp":6,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0148,"q2v":0.0135,"cvpos":0.3617}},"lxr_fc_rights":5.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0147,"sp":5.9,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0148,"q2v":0.0135,"cvpos":0.4658}},"lxr_fc_rights":5.74},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0144,"sp":6.02,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0148,"q2v":0.0135,"cvpos":0.3476}},"lxr_fc_rights":5.86},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0144,"sp":6,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0148,"q2v":0.0135,"cvpos":0.3621}},"lxr_fc_rights":5.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0146,"sp":5.92,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0148,"q2v":0.0135,"cvpos":0.4329}},"lxr_fc_rights":5.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0145,"sp":5.96,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0148,"q2v":0.0135,"cvpos":0.4087}},"lxr_fc_rights":5.8},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.014,"sp":6.21,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0148,"q2v":0.0135,"cvpos":0.262}},"lxr_fc_rights":6.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0146,"sp":5.92,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0148,"q2v":0.0135,"cvpos":0.4298}},"lxr_fc_rights":5.76},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0143,"sp":6.04,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0148,"q2v":0.0134,"cvpos":0.3348}},"lxr_fc_rights":5.88},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0142,"sp":6.1,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0148,"q2v":0.0134,"cvpos":0.2832}},"lxr_fc_rights":5.93},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0142,"sp":6.09,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0148,"q2v":0.0134,"cvpos":0.2978}},"lxr_fc_rights":5.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0143,"sp":6.06,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0148,"q2v":0.0134,"cvpos":0.317}},"lxr_fc_rights":5.9},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0144,"sp":6.01,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0148,"q2v":0.0134,"cvpos":0.3453}},"lxr_fc_rights":5.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0144,"sp":6.01,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0149,"q2v":0.0134,"cvpos":0.3468}},"lxr_fc_rights":5.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0145,"sp":5.98,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0149,"q2v":0.0134,"cvpos":0.371}},"lxr_fc_rights":5.82},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0147,"sp":5.9,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0149,"q2v":0.0134,"cvpos":0.4364}},"lxr_fc_rights":5.74},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.015,"sp":5.77,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0149,"q2v":0.0134,"cvpos":0.5342}},"lxr_fc_rights":5.61},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0145,"sp":5.98,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0149,"q2v":0.0134,"cvpos":0.3761}},"lxr_fc_rights":5.82},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0146,"sp":5.95,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0149,"q2v":0.0134,"cvpos":0.3963}},"lxr_fc_rights":5.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0147,"sp":5.9,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0149,"q2v":0.0134,"cvpos":0.4352}},"lxr_fc_rights":5.74},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0148,"sp":5.85,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0149,"q2v":0.0134,"cvpos":0.4558}},"lxr_fc_rights":5.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0146,"sp":5.92,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0149,"q2v":0.0134,"cvpos":0.4159}},"lxr_fc_rights":5.76},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0147,"sp":5.9,"statistics":{"dyr":{"q8v":0.0158,"q5v":0.0149,"q2v":0.0134,"cvpos":0.4366}},"lxr_fc_rights":5.74},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0145,"sp":5.98,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0149,"q2v":0.0133,"cvpos":0.3868}},"lxr_fc_rights":5.82},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0147,"sp":5.91,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0149,"q2v":0.0133,"cvpos":0.4218}},"lxr_fc_rights":5.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0148,"sp":5.85,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0149,"q2v":0.0133,"cvpos":0.4476}},"lxr_fc_rights":5.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0148,"sp":5.86,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0149,"q2v":0.0133,"cvpos":0.445}},"lxr_fc_rights":5.7},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0145,"sp":5.97,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0149,"q2v":0.0133,"cvpos":0.3942}},"lxr_fc_rights":5.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0142,"sp":6.11,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.015,"q2v":0.0132,"cvpos":0.3043}},"lxr_fc_rights":5.94},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0141,"sp":6.16,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.015,"q2v":0.0132,"cvpos":0.2961}},"lxr_fc_rights":5.99},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0142,"sp":6.1,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.015,"q2v":0.0132,"cvpos":0.3024}},"lxr_fc_rights":5.93},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0137,"sp":6.34,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.015,"q2v":0.0132,"cvpos":0.2647}},"lxr_fc_rights":6.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0136,"sp":6.35,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.015,"q2v":0.0132,"cvpos":0.2562}},"lxr_fc_rights":6.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0135,"sp":6.43,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.015,"q2v":0,"cvpos":0.2277}},"lxr_fc_rights":6.26},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0136,"sp":6.39,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.015,"q2v":0,"cvpos":0.2388}},"lxr_fc_rights":6.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0134,"sp":6.48,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.015,"q2v":0,"cvpos":0.215}},"lxr_fc_rights":6.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0132,"sp":6.56,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.015,"q2v":0,"cvpos":0.206}},"lxr_fc_rights":6.38},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0134,"sp":6.45,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.015,"q2v":0,"cvpos":0.2172}},"lxr_fc_rights":6.28},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0136,"sp":6.37,"statistics":{"dyr":{"q8v":0.016,"q5v":0.015,"q2v":0,"cvpos":0.2335}},"lxr_fc_rights":6.2},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0134,"sp":6.47,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2143}},"lxr_fc_rights":6.29},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0133,"sp":6.53,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2103}},"lxr_fc_rights":6.35},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0138,"sp":6.26,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2423}},"lxr_fc_rights":6.09},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0141,"sp":6.16,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2591}},"lxr_fc_rights":5.99},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.014,"sp":6.18,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2552}},"lxr_fc_rights":6.01},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0142,"sp":6.1,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2565}},"lxr_fc_rights":5.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0138,"sp":6.27,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2421}},"lxr_fc_rights":6.1},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0138,"sp":6.26,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2434}},"lxr_fc_rights":6.09},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0144,"sp":6,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.3085}},"lxr_fc_rights":5.84},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0143,"sp":6.08,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2567}},"lxr_fc_rights":5.92},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0143,"sp":6.08,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2581}},"lxr_fc_rights":5.92},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0146,"sp":5.94,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.3351}},"lxr_fc_rights":5.78},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0143,"sp":6.04,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2826}},"lxr_fc_rights":5.88},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0143,"sp":6.07,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2623}},"lxr_fc_rights":5.91},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0144,"sp":6,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2967}},"lxr_fc_rights":5.84},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0145,"sp":5.99,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.3039}},"lxr_fc_rights":5.83},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0139,"sp":6.23,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0151,"q2v":0,"cvpos":0.2556}},"lxr_fc_rights":6.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0144,"sp":6.02,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0152,"q2v":0,"cvpos":0.2905}},"lxr_fc_rights":5.86},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0146,"sp":5.93,"statistics":{"dyr":{"q8v":0.016,"q5v":0.0152,"q2v":0,"cvpos":0.3146}},"lxr_fc_rights":5.77},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0143,"sp":6.06,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.2712}},"lxr_fc_rights":5.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0143,"sp":6.05,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.2727}},"lxr_fc_rights":5.89},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0143,"sp":6.04,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.2743}},"lxr_fc_rights":5.88},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0145,"sp":5.97,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.2931}},"lxr_fc_rights":5.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0144,"sp":6,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.2832}},"lxr_fc_rights":5.84},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0155,"sp":5.58,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.6628}},"lxr_fc_rights":5.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0155,"sp":5.6,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.6316}},"lxr_fc_rights":5.45},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0156,"sp":5.55,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.6941}},"lxr_fc_rights":5.4},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0159,"sp":5.46,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.7515}},"lxr_fc_rights":5.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.016,"sp":5.43,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.7679}},"lxr_fc_rights":5.28},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0161,"sp":5.38,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.7964}},"lxr_fc_rights":5.23},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.016,"sp":5.41,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.7892}},"lxr_fc_rights":5.26},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0159,"sp":5.45,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.7697}},"lxr_fc_rights":5.3},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0156,"sp":5.56,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.6951}},"lxr_fc_rights":5.41},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.016,"sp":5.43,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.7791}},"lxr_fc_rights":5.28},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0158,"sp":5.5,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.7593}},"lxr_fc_rights":5.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0152,"sp":5.69,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.528}},"lxr_fc_rights":5.54},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0149,"sp":5.81,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.4}},"lxr_fc_rights":5.65},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.015,"sp":5.77,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.4403}},"lxr_fc_rights":5.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.015,"sp":5.78,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.4304}},"lxr_fc_rights":5.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0151,"sp":5.74,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.4777}},"lxr_fc_rights":5.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0151,"sp":5.75,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.4551}},"lxr_fc_rights":5.59},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0149,"sp":5.8,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.4194}},"lxr_fc_rights":5.64},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0145,"sp":5.96,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":5.8},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0158,"sp":5.47,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.7582}},"lxr_fc_rights":5.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0158,"sp":5.5,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.7566}},"lxr_fc_rights":5.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0155,"sp":5.6,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.6623}},"lxr_fc_rights":5.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0151,"sp":5.73,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.4867}},"lxr_fc_rights":5.57},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0157,"sp":5.53,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0152,"q2v":0,"cvpos":0.745}},"lxr_fc_rights":5.38},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0151,"sp":5.75,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.4662}},"lxr_fc_rights":5.59},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0155,"sp":5.6,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0152,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":5.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0153,"sp":5.65,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0151,"q2v":0,"cvpos":0.589}},"lxr_fc_rights":5.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0163,"sp":5.3,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0151,"q2v":0,"cvpos":0.8552}},"lxr_fc_rights":5.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.016,"sp":5.42,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.7639}},"lxr_fc_rights":5.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0156,"sp":5.56,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0151,"q2v":0,"cvpos":0.7063}},"lxr_fc_rights":5.41},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0156,"sp":5.54,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0151,"q2v":0,"cvpos":0.7394}},"lxr_fc_rights":5.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0155,"sp":5.59,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0151,"q2v":0,"cvpos":0.6879}},"lxr_fc_rights":5.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0154,"sp":5.61,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0151,"q2v":0,"cvpos":0.6786}},"lxr_fc_rights":5.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0153,"sp":5.68,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0151,"q2v":0,"cvpos":0.554}},"lxr_fc_rights":5.53},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0156,"sp":5.54,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.0151,"q2v":0,"cvpos":0.7391}},"lxr_fc_rights":5.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0163,"sp":5.31,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.015,"q2v":0,"cvpos":0.8394}},"lxr_fc_rights":5.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0164,"sp":5.29,"statistics":{"dyr":{"q8v":0.0162,"q5v":0.015,"q2v":0,"cvpos":0.8603}},"lxr_fc_rights":5.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0164,"sp":5.29,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.015,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":5.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0165,"sp":5.25,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.015,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":5.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.017,"sp":5.11,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.015,"q2v":0,"cvpos":0.9624}},"lxr_fc_rights":4.97},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.017,"sp":5.1,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.015,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":4.96},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0166,"sp":5.23,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.015,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":5.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0162,"sp":5.36,"statistics":{"dyr":{"q8v":0.0161,"q5v":0.0149,"q2v":0,"cvpos":0.8385}},"lxr_fc_rights":5.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0166,"sp":5.23,"statistics":{"dyr":{"q8v":0.0159,"q5v":0.0149,"q2v":0,"cvpos":0.9302}},"lxr_fc_rights":5.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0166,"sp":5.22,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0149,"q2v":0,"cvpos":0.9375}},"lxr_fc_rights":5.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0165,"sp":5.26,"statistics":{"dyr":{"q8v":0.0157,"q5v":0.0149,"q2v":0,"cvpos":0.9291}},"lxr_fc_rights":5.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0168,"sp":5.15,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0149,"q2v":0,"cvpos":0.9683}},"lxr_fc_rights":5.01},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0171,"sp":5.07,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0149,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0167,"sp":5.18,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0149,"q2v":0,"cvpos":0.9677}},"lxr_fc_rights":5.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002411,"dyr":0.017,"sp":5.11,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0149,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":4.97},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0163,"sp":5.3,"statistics":{"dyr":{"q8v":0.0156,"q5v":0.0149,"q2v":0,"cvpos":0.9426}},"lxr_fc_rights":5.16},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0163,"sp":5.31,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0148,"q2v":0,"cvpos":0.9421}},"lxr_fc_rights":5.17},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0162,"sp":5.36,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0148,"q2v":0,"cvpos":0.9083}},"lxr_fc_rights":5.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0162,"sp":5.35,"statistics":{"dyr":{"q8v":0.0155,"q5v":0.0148,"q2v":0,"cvpos":0.9244}},"lxr_fc_rights":5.21},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0162,"sp":5.34,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0148,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":5.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0164,"sp":5.28,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0148,"q2v":0,"cvpos":0.9487}},"lxr_fc_rights":5.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0161,"sp":5.38,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0148,"q2v":0,"cvpos":0.9052}},"lxr_fc_rights":5.23},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0162,"sp":5.34,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0148,"q2v":0,"cvpos":0.9478}},"lxr_fc_rights":5.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0164,"sp":5.28,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0148,"q2v":0,"cvpos":0.9561}},"lxr_fc_rights":5.14},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0161,"sp":5.38,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0148,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":5.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0161,"sp":5.39,"statistics":{"dyr":{"q8v":0.0154,"q5v":0.0148,"q2v":0,"cvpos":0.9286}},"lxr_fc_rights":5.24},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0162,"sp":5.36,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0148,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":5.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0159,"sp":5.44,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0147,"q2v":0,"cvpos":0.9364}},"lxr_fc_rights":5.29},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0167,"sp":5.18,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0147,"q2v":0,"cvpos":0.9817}},"lxr_fc_rights":5.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0161,"sp":5.37,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0147,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":5.22},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0157,"sp":5.51,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0147,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":5.36},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0153,"sp":5.65,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0147,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":5.5},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0154,"sp":5.62,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0147,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":5.47},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0154,"sp":5.63,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0147,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":5.48},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0156,"sp":5.56,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0146,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":5.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0153,"sp":5.68,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0146,"q2v":0,"cvpos":0.7549}},"lxr_fc_rights":5.52},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0154,"sp":5.63,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0146,"q2v":0,"cvpos":0.8713}},"lxr_fc_rights":5.48},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0155,"sp":5.59,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0146,"q2v":0,"cvpos":0.9}},"lxr_fc_rights":5.44},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0155,"sp":5.59,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0145,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":5.44},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0153,"sp":5.66,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0145,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":5.51},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0155,"sp":5.58,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0144,"q2v":0,"cvpos":0.9175}},"lxr_fc_rights":5.43},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0154,"sp":5.63,"statistics":{"dyr":{"q8v":0.0153,"q5v":0.0144,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":5.48},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0149,"sp":5.81,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0143,"q2v":0,"cvpos":0.6632}},"lxr_fc_rights":5.65},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0154,"sp":5.61,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0143,"q2v":0,"cvpos":0.9149}},"lxr_fc_rights":5.46},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0156,"sp":5.56,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0142,"q2v":0,"cvpos":0.9247}},"lxr_fc_rights":5.41},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0148,"sp":5.85,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0142,"q2v":0,"cvpos":0.6087}},"lxr_fc_rights":5.69},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0153,"sp":5.68,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.014,"q2v":0,"cvpos":0.8242}},"lxr_fc_rights":5.52},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0151,"sp":5.74,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0137,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":5.58},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0156,"sp":5.55,"statistics":{"dyr":{"q8v":0.0152,"q5v":0.0137,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":5.4},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0161,"sp":5.37,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0136,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":5.23},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0167,"sp":5.2,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0136,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":5.06},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0165,"sp":5.25,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0136,"q2v":0,"cvpos":0.9767}},"lxr_fc_rights":5.11},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002411,"dyr":0.017,"sp":5.1,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0,"cvpos":0.9882}},"lxr_fc_rights":4.97},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002411,"dyr":0.017,"sp":5.1,"statistics":{"dyr":{"q8v":0.0151,"q5v":0.0135,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.97},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0153,"sp":5.65,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0135,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":5.5},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0153,"sp":5.65,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0135,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":5.5},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0147,"sp":5.9,"statistics":{"dyr":{"q8v":0.015,"q5v":0.0067,"q2v":0,"cvpos":0.6667}},"lxr_fc_rights":5.74},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002411,"dyr":0.0145,"sp":5.99,"statistics":{"dyr":{"q8v":0.015,"q5v":0,"q2v":0,"cvpos":0.6125}},"lxr_fc_rights":5.82}],"priceMetricsInfluencesList":[{"date":"2026-03-25T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13206,"exDate":"2026-06-08T16:00:00.000Z","accurateDate":"2026-03-26T14:46:00.000Z","paymentDate":"2026-07-09T16:00:00.000Z","dividend":0.005,"type":"dividend","content":"末期息CNY 0.005","value":11324682.491375001,"originalValue":10003606.25,"influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002411},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0699,"exDate":"2025-06-08T16:00:00.000Z","accurateDate":"2025-03-27T13:44:00.000Z","paymentDate":"2025-07-17T16:00:00.000Z","dividend":0.0065,"type":"dividend","content":"末期息CNY 0.0065(HKD 0.0071)","value":10705091.743125001,"originalValue":10005693.75,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002411},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0818,"exDate":"2024-06-10T16:00:00.000Z","accurateDate":"2024-03-27T14:08:00.000Z","paymentDate":"2024-07-18T16:00:00.000Z","dividend":0.043,"type":"dividend","content":"末期息CNY 0.043(HKD 0.0473)","value":73894936.6656,"originalValue":68307392,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002411}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002411,"reportDate":"2026-04-30T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002411,"reportDate":"2025-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002411,"reportDate":"2024-04-26T10:14:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.003197909604519774,"cvpos":0.11428571428571428,"minv":0.0025260420326665405,"maxv":0.052752061913033985,"avgv":0.016175857956899117,"q2v":0.0034771750000000003,"q5v":0.014811555555555554,"q8v":0.02962891719745223,"maxvd":"2025-03-25T16:00:00.000Z","minvd":"2025-10-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}