window.pageData = {"stock":{"_id":1000000000002409,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02409","tickerId":2409,"currency":"HKD","name":"洲际船务","fsTableType":"non_financial","activeHkexNewsStockId":1000187466,"hkexNewsStockIds":[1000187466],"listingStatus":"normally_listed","ipoDate":"2023-03-28T16:00:00.000Z","companyName":"洲際船務集團控股有限公司","followedNum":3,"pinyin":"zjcw","blackenedNum":1,"sharesPerLot":1000,"memoNum":1,"industry":{"_id":1002000017102010,"tickerId":17102010,"areaCode":"hk","stockCode":"H102010","exchange":"hk","stockType":"industry","source":"hsi","name":"航运及港口","priceMetrics":{"pe_ttm":{"mcw":8.592211157817573},"pb":{"mcw":0.8383678908411188},"ps_ttm":{"mcw":1.349109072537429},"dyr":{"mcw":0.06415008127304009}},"staticDividendYieldRatio":0.08403247528318877},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171020,"tickerId":171020,"stockCode":"H1020","exchange":"hk","stockType":"industry","source":"hsi","name":"工用运输"},{"_id":1002000017102010,"tickerId":17102010,"stockCode":"H102010","exchange":"hk","stockType":"industry","source":"hsi","name":"航运及港口"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.seacon.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002409,"type":"tr_dri","cagr_p_r_fs":0.18706308031839436,"p_r_fs":0.8985262914644638,"cagr_p_r_d30":-0.05227272727272758,"cagr_p_r_d60":0.017073170731706888,"cagr_p_r_d90":0.042499999999999316,"cagr_p_r_y1":-0.025700934579440227,"last_data_date":"2026-06-11T16:00:00.000Z","period_date":"2023-03-28T16:00:00.000Z","cagr_p_r_d14":-0.0324825986078886,"cagr_p_r_d7":-0.0071428571428571175,"cagr_p_r_fys":-0.0023923444976086117,"cagr_p_r_y3":0.1395929256382491}},"priceMetrics":{"pe_ttm":7.446334002986734,"pb":1.0238972485055862,"dyr":0,"mc":2085000000,"mc_om":2085000000,"sp":4.17,"spc":0.0271,"ta":125400,"to_r":0.00006},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002409,"tv":30000,"lxr_fc_rights":4.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002409,"tv":48000,"lxr_fc_rights":4.06},{"stockId":1000000000002409,"date":"2026-06-09T16:00:00.000Z","tv":30000,"lxr_fc_rights":4.25},{"stockId":1000000000002409,"date":"2026-06-08T16:00:00.000Z","tv":40000,"lxr_fc_rights":4.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002409,"tv":33000,"lxr_fc_rights":4.25},{"stockId":1000000000002409,"date":"2026-06-04T16:00:00.000Z","tv":34000,"lxr_fc_rights":4.2},{"stockId":1000000000002409,"date":"2026-06-03T16:00:00.000Z","tv":30000,"lxr_fc_rights":4.3},{"stockId":1000000000002409,"date":"2026-06-02T16:00:00.000Z","tv":4000,"lxr_fc_rights":4.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002409,"tv":67000,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-05-31T16:00:00.000Z","tv":20000,"lxr_fc_rights":4.3},{"stockId":1000000000002409,"date":"2026-05-28T16:00:00.000Z","tv":20000,"lxr_fc_rights":4.31},{"stockId":1000000000002409,"date":"2026-05-27T16:00:00.000Z","tv":85000,"lxr_fc_rights":4.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002409,"tv":92000,"lxr_fc_rights":4.28},{"stockId":1000000000002409,"date":"2026-05-25T16:00:00.000Z","tv":33000,"lxr_fc_rights":4.37},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002409,"tv":18000,"lxr_fc_rights":4.28},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002409,"tv":43000,"lxr_fc_rights":4.3},{"stockId":1000000000002409,"date":"2026-05-19T16:00:00.000Z","tv":21000,"lxr_fc_rights":4.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002409,"tv":9000,"lxr_fc_rights":4.27},{"stockId":1000000000002409,"date":"2026-05-17T16:00:00.000Z","tv":7000,"lxr_fc_rights":4.37},{"stockId":1000000000002409,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":4.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002409,"tv":8000,"lxr_fc_rights":4.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002409,"tv":23000,"lxr_fc_rights":4.4},{"stockId":1000000000002409,"date":"2026-05-11T16:00:00.000Z","tv":12000,"lxr_fc_rights":4.38},{"stockId":1000000000002409,"date":"2026-05-10T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":4.5},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002409,"tv":18000,"lxr_fc_rights":4.48},{"stockId":1000000000002409,"date":"2026-05-05T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.75},{"stockId":1000000000002409,"date":"2026-05-04T16:00:00.000Z","tv":15000,"lxr_fc_rights":4.7},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002409,"tv":25000,"lxr_fc_rights":4.75},{"stockId":1000000000002409,"date":"2026-04-29T16:00:00.000Z","tv":69000,"lxr_fc_rights":4.8},{"stockId":1000000000002409,"date":"2026-04-28T16:00:00.000Z","tv":12000,"lxr_fc_rights":4.58},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002409,"tv":18000,"lxr_fc_rights":4.62},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.68},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.69},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":4.69},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002409,"tv":154000,"lxr_fc_rights":4.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002409,"tv":106000,"lxr_fc_rights":4.7},{"stockId":1000000000002409,"date":"2026-04-19T16:00:00.000Z","tv":193000,"lxr_fc_rights":4.8},{"stockId":1000000000002409,"date":"2026-04-16T16:00:00.000Z","tv":314000,"lxr_fc_rights":4.6},{"stockId":1000000000002409,"date":"2026-04-15T16:00:00.000Z","tv":158000,"lxr_fc_rights":4.45},{"stockId":1000000000002409,"date":"2026-04-14T16:00:00.000Z","tv":21000,"lxr_fc_rights":4.14},{"stockId":1000000000002409,"date":"2026-04-13T16:00:00.000Z","tv":18000,"lxr_fc_rights":4.09},{"stockId":1000000000002409,"date":"2026-04-12T16:00:00.000Z","tv":15000,"lxr_fc_rights":4.1},{"stockId":1000000000002409,"date":"2026-04-09T16:00:00.000Z","tv":15000,"lxr_fc_rights":4.13},{"stockId":1000000000002409,"date":"2026-04-08T16:00:00.000Z","tv":10000,"lxr_fc_rights":4.14},{"stockId":1000000000002409,"date":"2026-04-07T16:00:00.000Z","tv":40000,"lxr_fc_rights":4.17},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002409,"tv":15000,"lxr_fc_rights":4.19},{"stockId":1000000000002409,"date":"2026-03-31T16:00:00.000Z","tv":37000,"lxr_fc_rights":4.3},{"stockId":1000000000002409,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":4.11},{"stockId":1000000000002409,"date":"2026-03-29T16:00:00.000Z","tv":19000,"lxr_fc_rights":4.12},{"stockId":1000000000002409,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":4.14},{"stockId":1000000000002409,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":4.14},{"stockId":1000000000002409,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":4.15},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-03-22T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.14},{"stockId":1000000000002409,"date":"2026-03-19T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.14},{"stockId":1000000000002409,"date":"2026-03-18T16:00:00.000Z","tv":5000,"lxr_fc_rights":4.02},{"stockId":1000000000002409,"date":"2026-03-17T16:00:00.000Z","tv":6000,"lxr_fc_rights":4.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-03-15T16:00:00.000Z","tv":17992000,"lxr_fc_rights":4.1},{"stockId":1000000000002409,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":4},{"stockId":1000000000002409,"date":"2026-03-11T16:00:00.000Z","tv":21000,"lxr_fc_rights":4},{"stockId":1000000000002409,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002409,"tv":23000,"lxr_fc_rights":4},{"stockId":1000000000002409,"date":"2026-03-08T16:00:00.000Z","tv":30000,"lxr_fc_rights":4},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002409,"tv":3000,"lxr_fc_rights":4.09},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002409,"tv":8000,"lxr_fc_rights":4.09},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002409,"tv":21000,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-03-01T16:00:00.000Z","tv":33000,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-02-25T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-02-24T16:00:00.000Z","tv":53000,"lxr_fc_rights":4.08},{"stockId":1000000000002409,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":4.14},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.14},{"stockId":1000000000002409,"date":"2026-02-19T16:00:00.000Z","tv":205000,"lxr_fc_rights":4.14},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.14},{"stockId":1000000000002409,"date":"2026-02-10T16:00:00.000Z","tv":135000,"lxr_fc_rights":4.14},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002409,"tv":18000,"lxr_fc_rights":4.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.15},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.15},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002409,"tv":6000,"lxr_fc_rights":4.15},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002409,"tv":3000,"lxr_fc_rights":4.15},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.15},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.15},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-01-28T16:00:00.000Z","tv":16000,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-01-27T16:00:00.000Z","tv":63000,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-01-26T16:00:00.000Z","tv":3000,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-01-22T16:00:00.000Z","tv":2000,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":4.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-01-18T16:00:00.000Z","tv":2000,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-01-15T16:00:00.000Z","tv":2000,"lxr_fc_rights":4.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":4.14},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":1000000000002409,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":4.18},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002409,"tv":6000,"lxr_fc_rights":4.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002409,"tv":11000,"lxr_fc_rights":4.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002409,"tv":10000,"lxr_fc_rights":4.1},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.18},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.18},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.18},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.18},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002409,"tv":56000,"lxr_fc_rights":4.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002409,"tv":12000,"lxr_fc_rights":4.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002409,"tv":3000,"lxr_fc_rights":4.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002409,"tv":6000,"lxr_fc_rights":4.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002409,"tv":230000,"lxr_fc_rights":4.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002409,"tv":72000,"lxr_fc_rights":4.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":4.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.18},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.19},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002409,"tv":8000,"lxr_fc_rights":4.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002409,"tv":810000,"lxr_fc_rights":4.19},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002409,"tv":60000,"lxr_fc_rights":4.2},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002409,"tv":100000,"lxr_fc_rights":4.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002409,"tv":9000,"lxr_fc_rights":4.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002409,"tv":79000,"lxr_fc_rights":4.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002409,"tv":8000,"lxr_fc_rights":4.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":4.19},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002409,"tv":34000,"lxr_fc_rights":4.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.19},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002409,"tv":754000,"lxr_fc_rights":4.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002409,"tv":11000,"lxr_fc_rights":4.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002409,"tv":41000,"lxr_fc_rights":4.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002409,"tv":14000,"lxr_fc_rights":4.09},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002409,"tv":750000,"lxr_fc_rights":4.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002409,"tv":10000,"lxr_fc_rights":4.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.25},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002409,"tv":13000,"lxr_fc_rights":4.25},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":4.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002409,"tv":12000,"lxr_fc_rights":4.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002409,"tv":13000,"lxr_fc_rights":4.27},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":4.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.23},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.23},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002409,"tv":57000,"lxr_fc_rights":4.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002409,"tv":9000,"lxr_fc_rights":4.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002409,"tv":13000,"lxr_fc_rights":4.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002409,"tv":56000,"lxr_fc_rights":4.1},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.19},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002409,"tv":751000,"lxr_fc_rights":4.19},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.2},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002409,"tv":8000,"lxr_fc_rights":4.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002409,"tv":22000,"lxr_fc_rights":4.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002409,"tv":3000,"lxr_fc_rights":4.28},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.28},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.28},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002409,"lxr_fc_rights":4.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002409,"tv":11000,"lxr_fc_rights":4.28},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002409,"tv":50000,"lxr_fc_rights":4.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002409,"tv":38000,"lxr_fc_rights":4.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002409,"tv":44000,"lxr_fc_rights":4.28},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.2},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002409,"tv":22000,"lxr_fc_rights":4.2},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002409,"tv":3000,"lxr_fc_rights":4.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":4.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002409,"tv":983000,"lxr_fc_rights":4.25},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.29},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002409,"tv":27000,"lxr_fc_rights":4.34},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002409,"tv":49000,"lxr_fc_rights":4.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002409,"tv":10000,"lxr_fc_rights":4.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.3},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002409,"tv":3000,"lxr_fc_rights":4.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002409,"tv":247000,"lxr_fc_rights":4.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002409,"tv":37000,"lxr_fc_rights":4.3},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002409,"tv":11000,"lxr_fc_rights":4.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.3},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.33},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":4.35},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.36},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002409,"tv":10000,"lxr_fc_rights":4.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.38},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":4.39},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002409,"tv":11000,"lxr_fc_rights":4.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002409,"tv":21000,"lxr_fc_rights":4.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002409,"tv":44000,"lxr_fc_rights":4.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002409,"tv":81000,"lxr_fc_rights":4.39},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.4},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.38},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":4.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002409,"tv":86000,"lxr_fc_rights":4.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.3},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.3},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002409,"tv":6000,"lxr_fc_rights":4.3},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002409,"tv":18000,"lxr_fc_rights":4.3},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002409,"tv":17000,"lxr_fc_rights":4.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.28},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002409,"tv":25000,"lxr_fc_rights":4.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.32},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":4.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.35},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002409,"tv":510000,"lxr_fc_rights":4.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002409,"tv":900000,"lxr_fc_rights":4.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002409,"tv":22000,"lxr_fc_rights":4.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002409,"tv":24000,"lxr_fc_rights":4.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002409,"tv":39000,"lxr_fc_rights":4.42},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002409,"tv":2291000,"lxr_fc_rights":4.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002409,"tv":183000,"lxr_fc_rights":4.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002409,"tv":46000,"lxr_fc_rights":4.4},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002409,"tv":4727000,"lxr_fc_rights":4.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002409,"tv":733000,"lxr_fc_rights":4.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.38},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.4},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002409,"tv":8000,"lxr_fc_rights":4.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002409,"tv":2133000,"lxr_fc_rights":4.4},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002409,"tv":23000,"lxr_fc_rights":4.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002409,"tv":6000,"lxr_fc_rights":4.41},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002409,"tv":11000,"lxr_fc_rights":4.41},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002409,"tv":1998000,"lxr_fc_rights":4.4},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002409,"tv":3000,"lxr_fc_rights":4.41},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002409,"tv":13000,"lxr_fc_rights":4.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.59},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002409,"tv":34000,"lxr_fc_rights":4.77},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002409,"tv":17000,"lxr_fc_rights":4.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002409,"tv":38000,"lxr_fc_rights":4.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002409,"tv":56000,"lxr_fc_rights":4.51},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002409,"tv":45000,"lxr_fc_rights":4.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002409,"tv":8000,"lxr_fc_rights":4.75},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002409,"tv":9000,"lxr_fc_rights":4.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002409,"tv":15000,"lxr_fc_rights":4.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002409,"tv":52000,"lxr_fc_rights":4.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002409,"tv":34000,"lxr_fc_rights":4.56},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002409,"tv":27000,"lxr_fc_rights":4.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002409,"tv":19000,"lxr_fc_rights":4.52},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002409,"tv":3000,"lxr_fc_rights":4.55},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002409,"tv":10000,"lxr_fc_rights":4.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002409,"tv":20000,"lxr_fc_rights":4.56},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":4.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002409,"tv":3000,"lxr_fc_rights":4.56},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002409,"tv":29000,"lxr_fc_rights":4.6},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.61},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002409,"tv":3000,"lxr_fc_rights":4.57},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002409,"tv":9000,"lxr_fc_rights":4.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.58},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002409,"tv":19000,"lxr_fc_rights":4.58},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":4.58},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002409,"tv":3600000,"lxr_fc_rights":4.58},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002409,"tv":52000,"lxr_fc_rights":4.6},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.3},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002409,"tv":20000,"lxr_fc_rights":4.31},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002409,"tv":14000,"lxr_fc_rights":4.5},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002409,"tv":24000,"lxr_fc_rights":4.21},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002409,"tv":7000,"lxr_fc_rights":4.72},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002409,"tv":15000,"lxr_fc_rights":4.61},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002409,"tv":6000,"lxr_fc_rights":4.7},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.7},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002409,"tv":22000,"lxr_fc_rights":4.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.71},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002409,"tv":2002000,"lxr_fc_rights":4.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002409,"tv":23000,"lxr_fc_rights":4.71},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002409,"tv":31000,"lxr_fc_rights":4.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.8},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.7},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002409,"tv":10000,"lxr_fc_rights":4.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002409,"tv":10000,"lxr_fc_rights":4.8},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.7},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002409,"tv":16000,"lxr_fc_rights":4.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002409,"tv":39000,"lxr_fc_rights":4.78},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002409,"tv":58000,"lxr_fc_rights":4.66},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002409,"tv":17000,"lxr_fc_rights":4.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002409,"tv":20000,"lxr_fc_rights":4.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002409,"tv":27000,"lxr_fc_rights":4.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002409,"tv":10000,"lxr_fc_rights":4.5},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002409,"tv":8000,"lxr_fc_rights":4.46},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002409,"tv":7000,"lxr_fc_rights":4.45},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002409,"tv":6000,"lxr_fc_rights":4.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002409,"tv":12000,"lxr_fc_rights":4.35},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002409,"tv":12000,"lxr_fc_rights":4.35},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":4.35},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.35},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002409,"tv":17000,"lxr_fc_rights":4.35},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.4},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002409,"tv":9000,"lxr_fc_rights":4.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002409,"tv":6000,"lxr_fc_rights":4.39},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":4.42},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002409,"tv":8000,"lxr_fc_rights":4.31},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.28},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.28},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002409,"tv":7000,"lxr_fc_rights":4.28},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002409,"tv":49000,"lxr_fc_rights":4.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":4.15},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002409,"tv":18000,"lxr_fc_rights":4.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002409,"tv":10000,"lxr_fc_rights":4.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002409,"tv":3000,"lxr_fc_rights":4.06},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":3.94},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":4.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.99},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":3.99},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002409,"tv":15000,"lxr_fc_rights":3.96},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002409,"tv":9000,"lxr_fc_rights":4.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002409,"tv":59000,"lxr_fc_rights":4.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.18},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":4.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002409,"tv":9000,"lxr_fc_rights":4.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002409,"tv":14000,"lxr_fc_rights":4.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002409,"tv":12000,"lxr_fc_rights":4.15},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":4.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002409,"tv":12000,"lxr_fc_rights":4.19},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":4.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002409,"tv":69000,"lxr_fc_rights":4.05},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002409,"tv":11000,"lxr_fc_rights":4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.96},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002409,"tv":8000,"lxr_fc_rights":3.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002409,"tv":72000,"lxr_fc_rights":4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":3.8},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002409,"tv":19000,"lxr_fc_rights":3.85},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002409,"tv":253000,"lxr_fc_rights":4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.86},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002409,"tv":45000,"lxr_fc_rights":3.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002409,"tv":58000,"lxr_fc_rights":3.91},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002409,"tv":9000,"lxr_fc_rights":3.69},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":3.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002409,"tv":14000,"lxr_fc_rights":3.75},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002409,"tv":24000,"lxr_fc_rights":3.8},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002409,"tv":115000,"lxr_fc_rights":3.77},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.77},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002409,"tv":94000,"lxr_fc_rights":3.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002409,"tv":11000,"lxr_fc_rights":3.71},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.78},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002409,"tv":89000,"lxr_fc_rights":3.78},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":3.78},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002409,"tv":30000,"lxr_fc_rights":3.85},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002409,"tv":11000,"lxr_fc_rights":3.96},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":3.72},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":3.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002409,"tv":67000,"lxr_fc_rights":3.73},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002409,"tv":15000,"lxr_fc_rights":3.76},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002409,"tv":68000,"lxr_fc_rights":3.9},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002409,"tv":45000,"lxr_fc_rights":3.9},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":3.89},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002409,"tv":3086000,"lxr_fc_rights":3.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":3.84},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":3.8},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002409,"tv":5000,"lxr_fc_rights":3.85},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.83},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":3.84},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002409,"tv":8000,"lxr_fc_rights":3.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002409,"tv":9000,"lxr_fc_rights":3.75},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002409,"tv":46000,"lxr_fc_rights":3.6},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":3.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.85},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":3.85},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.71},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002409,"tv":14000,"lxr_fc_rights":3.71},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002409,"tv":16000,"lxr_fc_rights":3.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002409,"tv":1000,"lxr_fc_rights":3.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002409,"tv":25000,"lxr_fc_rights":3.79},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002409,"tv":96000,"lxr_fc_rights":3.83},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002409,"tv":108000,"lxr_fc_rights":3.6},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002409,"tv":10000,"lxr_fc_rights":3.75},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002409,"tv":14000,"lxr_fc_rights":3.69},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002409,"tv":9000,"lxr_fc_rights":3.7},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.79},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002409,"tv":3000,"lxr_fc_rights":3.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002409,"tv":1206000,"lxr_fc_rights":3.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002409,"tv":18000,"lxr_fc_rights":3.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.73},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002409,"tv":7000,"lxr_fc_rights":3.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002409,"tv":11000,"lxr_fc_rights":3.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002409,"tv":557000,"lxr_fc_rights":3.75},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002409,"tv":12000,"lxr_fc_rights":3.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002409,"tv":21000,"lxr_fc_rights":3.61},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002409,"tv":4000,"lxr_fc_rights":3.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002409,"tv":7000,"lxr_fc_rights":3.51},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002409,"tv":14000,"lxr_fc_rights":3.51},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002409,"tv":40000,"lxr_fc_rights":3.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002409,"tv":26000,"lxr_fc_rights":3.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002409,"tv":7000,"lxr_fc_rights":3.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002409,"tv":81000,"lxr_fc_rights":3.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002409,"tv":8000,"lxr_fc_rights":3.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002409,"tv":2000,"lxr_fc_rights":3.55},{"tv":12000,"stockId":1000000000002409,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.54},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.59},{"tv":10000,"stockId":1000000000002409,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.59},{"tv":1000,"stockId":1000000000002409,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.59},{"tv":7000,"stockId":1000000000002409,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.59},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002409,"tv":0,"lxr_fc_rights":3.45},{"tv":4000,"stockId":1000000000002409,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.45},{"tv":31000,"stockId":1000000000002409,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.45}],"repurchaseList":[]}