window.pageData = {"stock":{"_id":1000000000002408,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02408","tickerId":2408,"currency":"HKD","name":"遇见小面","fsTableType":"non_financial","activeHkexNewsStockId":1000281086,"hkexNewsStockIds":[1000281086],"listingStatus":"normally_listed","ipoDate":"2025-12-04T16:00:00.000Z","sharesPerLot":500,"followedNum":5,"pinyin":"yjxm","memoNum":1,"repurchaseDate":"2026-05-20T16:00:00.000Z","industry":{"_id":1002000017234060,"tickerId":17234060,"areaCode":"hk","stockCode":"H234060","exchange":"hk","stockType":"industry","source":"hsi","name":"餐饮","priceMetrics":{"pe_ttm":{"mcw":18.182849925266314},"pb":{"mcw":2.6919704250501972},"ps_ttm":{"mcw":1.1155482812694109},"dyr":{"mcw":0.0362707517543746}},"staticDividendYieldRatio":0.035516192499102775},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172340,"tickerId":172340,"stockCode":"H2340","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及消闲设施"},{"_id":1002000017234060,"tickerId":17234060,"stockCode":"H234060","exchange":"hk","stockType":"industry","source":"hsi","name":"餐饮"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xiaonoodles.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002408,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_fs":-0.16400000000000037,"period_date":"2025-12-04T16:00:00.000Z","cagr_p_r_d14":0.01951219512195146,"cagr_p_r_d7":-0.011820330969267157,"cagr_p_r_fys":-0.07111111111111157,"cagr_p_r_d30":-0.03908045977011487,"cagr_p_r_d60":-0.0991379310344831,"cagr_p_r_d90":-0.2817869415807561}},"priceMetrics":{"pe_ttm":25.1584496804706,"pb":3.2488705422625297,"dyr":0.00813315789473684,"mc":2970681274,"mc_om":2970681274,"sp":4.18,"spc":-0.0048,"ta":2166195,"to_r":0.0007309804720571986},"staticDividendYieldRatio":0.007985526315806304},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002408,"tv":519500,"lxr_fc_rights":4.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002408,"tv":173000,"lxr_fc_rights":4.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002408,"tv":147500,"lxr_fc_rights":4.2},{"stockId":1000000000002408,"date":"2026-05-18T16:00:00.000Z","tv":220500,"lxr_fc_rights":4.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002408,"tv":572500,"lxr_fc_rights":4.23},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002408,"tv":519500,"lxr_fc_rights":4.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002408,"tv":312500,"lxr_fc_rights":4.2},{"stockId":1000000000002408,"date":"2026-05-12T16:00:00.000Z","tv":264000,"lxr_fc_rights":4.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002408,"tv":669500,"lxr_fc_rights":4.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002408,"tv":846000,"lxr_fc_rights":4.28},{"stockId":1000000000002408,"date":"2026-05-07T16:00:00.000Z","tv":689500,"lxr_fc_rights":4.1},{"stockId":1000000000002408,"date":"2026-05-06T16:00:00.000Z","tv":774500,"lxr_fc_rights":4.18},{"stockId":1000000000002408,"date":"2026-05-05T16:00:00.000Z","tv":853000,"lxr_fc_rights":4.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002408,"tv":305500,"lxr_fc_rights":4.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002408,"tv":451000,"lxr_fc_rights":4.21},{"stockId":1000000000002408,"date":"2026-04-29T16:00:00.000Z","tv":283500,"lxr_fc_rights":4.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002408,"tv":415500,"lxr_fc_rights":4.29},{"stockId":1000000000002408,"date":"2026-04-27T16:00:00.000Z","tv":547500,"lxr_fc_rights":4.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002408,"tv":517500,"lxr_fc_rights":4.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002408,"tv":435500,"lxr_fc_rights":4.3},{"stockId":1000000000002408,"date":"2026-04-22T16:00:00.000Z","tv":533500,"lxr_fc_rights":4.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002408,"tv":156500,"lxr_fc_rights":4.35},{"stockId":1000000000002408,"date":"2026-04-20T16:00:00.000Z","tv":278000,"lxr_fc_rights":4.33},{"stockId":1000000000002408,"date":"2026-04-19T16:00:00.000Z","tv":330500,"lxr_fc_rights":4.39},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002408,"tv":125000,"lxr_fc_rights":4.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002408,"tv":1335000,"lxr_fc_rights":4.58},{"stockId":1000000000002408,"date":"2026-04-14T16:00:00.000Z","tv":366500,"lxr_fc_rights":4.41},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002408,"tv":535000,"lxr_fc_rights":4.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002408,"tv":122000,"lxr_fc_rights":4.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002408,"tv":134000,"lxr_fc_rights":4.45},{"stockId":1000000000002408,"date":"2026-04-08T16:00:00.000Z","tv":353500,"lxr_fc_rights":4.41},{"stockId":1000000000002408,"date":"2026-04-07T16:00:00.000Z","tv":313500,"lxr_fc_rights":4.58},{"stockId":1000000000002408,"date":"2026-04-01T16:00:00.000Z","tv":222000,"lxr_fc_rights":4.42},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002408,"tv":175500,"lxr_fc_rights":4.58},{"stockId":1000000000002408,"date":"2026-03-30T16:00:00.000Z","tv":906500,"lxr_fc_rights":4.46},{"stockId":1000000000002408,"date":"2026-03-29T16:00:00.000Z","tv":2448500,"lxr_fc_rights":4.64},{"stockId":1000000000002408,"date":"2026-03-26T16:00:00.000Z","tv":1704500,"lxr_fc_rights":4.78},{"stockId":1000000000002408,"date":"2026-03-25T16:00:00.000Z","tv":233500,"lxr_fc_rights":4.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002408,"tv":211000,"lxr_fc_rights":4.67},{"stockId":1000000000002408,"date":"2026-03-23T16:00:00.000Z","tv":225400,"lxr_fc_rights":4.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002408,"tv":519500,"lxr_fc_rights":4.64},{"stockId":1000000000002408,"date":"2026-03-19T16:00:00.000Z","tv":188500,"lxr_fc_rights":4.67},{"stockId":1000000000002408,"date":"2026-03-18T16:00:00.000Z","tv":230000,"lxr_fc_rights":4.65},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002408,"tv":436500,"lxr_fc_rights":4.74},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002408,"tv":458500,"lxr_fc_rights":4.8},{"stockId":1000000000002408,"date":"2026-03-15T16:00:00.000Z","tv":115000,"lxr_fc_rights":4.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002408,"tv":216500,"lxr_fc_rights":4.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002408,"tv":127000,"lxr_fc_rights":4.67},{"stockId":1000000000002408,"date":"2026-03-10T16:00:00.000Z","tv":323500,"lxr_fc_rights":4.65},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002408,"tv":146000,"lxr_fc_rights":4.77},{"stockId":1000000000002408,"date":"2026-03-08T16:00:00.000Z","tv":123000,"lxr_fc_rights":4.58},{"stockId":1000000000002408,"date":"2026-03-05T16:00:00.000Z","tv":475500,"lxr_fc_rights":4.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002408,"tv":226500,"lxr_fc_rights":4.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002408,"tv":495000,"lxr_fc_rights":4.85},{"stockId":1000000000002408,"date":"2026-03-02T16:00:00.000Z","tv":542000,"lxr_fc_rights":4.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002408,"tv":263500,"lxr_fc_rights":5.06},{"stockId":1000000000002408,"date":"2026-02-26T16:00:00.000Z","tv":561500,"lxr_fc_rights":5.19},{"stockId":1000000000002408,"date":"2026-02-25T16:00:00.000Z","tv":788500,"lxr_fc_rights":5.37},{"stockId":1000000000002408,"date":"2026-02-24T16:00:00.000Z","tv":684000,"lxr_fc_rights":5.64},{"stockId":1000000000002408,"date":"2026-02-23T16:00:00.000Z","tv":1120000,"lxr_fc_rights":5.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002408,"tv":1516000,"lxr_fc_rights":5.71},{"stockId":1000000000002408,"date":"2026-02-19T16:00:00.000Z","tv":1293500,"lxr_fc_rights":5.82},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002408,"tv":532500,"lxr_fc_rights":5.95},{"stockId":1000000000002408,"date":"2026-02-12T16:00:00.000Z","tv":1061500,"lxr_fc_rights":5.95},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002408,"tv":728500,"lxr_fc_rights":5.85},{"stockId":1000000000002408,"date":"2026-02-10T16:00:00.000Z","tv":1159000,"lxr_fc_rights":5.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002408,"tv":877500,"lxr_fc_rights":5.73},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002408,"tv":1250000,"lxr_fc_rights":5.61},{"stockId":1000000000002408,"date":"2026-02-05T16:00:00.000Z","tv":1361000,"lxr_fc_rights":5.4},{"stockId":1000000000002408,"date":"2026-02-04T16:00:00.000Z","tv":596500,"lxr_fc_rights":5.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002408,"tv":448000,"lxr_fc_rights":5.13},{"stockId":1000000000002408,"date":"2026-02-02T16:00:00.000Z","tv":2654500,"lxr_fc_rights":5.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002408,"tv":314000,"lxr_fc_rights":4.8},{"stockId":1000000000002408,"date":"2026-01-29T16:00:00.000Z","tv":1510500,"lxr_fc_rights":4.93},{"stockId":1000000000002408,"date":"2026-01-28T16:00:00.000Z","tv":242000,"lxr_fc_rights":4.82},{"stockId":1000000000002408,"date":"2026-01-27T16:00:00.000Z","tv":162000,"lxr_fc_rights":4.78},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002408,"tv":192500,"lxr_fc_rights":4.82},{"stockId":1000000000002408,"date":"2026-01-25T16:00:00.000Z","tv":238000,"lxr_fc_rights":4.88},{"stockId":1000000000002408,"date":"2026-01-22T16:00:00.000Z","tv":461000,"lxr_fc_rights":4.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002408,"tv":1886300,"lxr_fc_rights":4.88},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002408,"tv":482000,"lxr_fc_rights":4.5},{"stockId":1000000000002408,"date":"2026-01-19T16:00:00.000Z","tv":290700,"lxr_fc_rights":4.41},{"stockId":1000000000002408,"date":"2026-01-18T16:00:00.000Z","tv":297000,"lxr_fc_rights":4.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002408,"tv":489500,"lxr_fc_rights":4.41},{"stockId":1000000000002408,"date":"2026-01-14T16:00:00.000Z","tv":397500,"lxr_fc_rights":4.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002408,"tv":933000,"lxr_fc_rights":4.24},{"stockId":1000000000002408,"date":"2026-01-12T16:00:00.000Z","tv":418000,"lxr_fc_rights":4.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002408,"tv":837500,"lxr_fc_rights":4.32},{"stockId":1000000000002408,"date":"2026-01-08T16:00:00.000Z","tv":263000,"lxr_fc_rights":4.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002408,"tv":266000,"lxr_fc_rights":4.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002408,"tv":1111000,"lxr_fc_rights":4.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002408,"tv":541500,"lxr_fc_rights":4.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002408,"tv":259000,"lxr_fc_rights":4.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002408,"tv":369500,"lxr_fc_rights":4.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002408,"tv":364500,"lxr_fc_rights":4.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002408,"tv":1683500,"lxr_fc_rights":4.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002408,"tv":574500,"lxr_fc_rights":4.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002408,"tv":569500,"lxr_fc_rights":4.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002408,"tv":1015020,"lxr_fc_rights":4.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002408,"tv":763500,"lxr_fc_rights":4.65},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002408,"tv":817500,"lxr_fc_rights":4.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002408,"tv":461000,"lxr_fc_rights":4.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002408,"tv":665000,"lxr_fc_rights":4.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002408,"tv":576250,"lxr_fc_rights":4.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002408,"tv":721500,"lxr_fc_rights":5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002408,"tv":1812000,"lxr_fc_rights":5.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002408,"tv":1347000,"lxr_fc_rights":5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002408,"tv":1400000,"lxr_fc_rights":5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002408,"tv":4174251,"lxr_fc_rights":5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002408,"tv":5719600,"lxr_fc_rights":4.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002408,"tv":36041420,"lxr_fc_rights":5}],"tradingList":[],"aggregatedList":[],"type":"shares"}