window.pageData = {"stock":{"_id":1000000000002408,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02408","tickerId":2408,"currency":"HKD","name":"遇见小面","fsTableType":"non_financial","activeHkexNewsStockId":1000281086,"hkexNewsStockIds":[1000281086],"listingStatus":"normally_listed","ipoDate":"2025-12-04T16:00:00.000Z","sharesPerLot":500,"followedNum":5,"pinyin":"yjxm","memoNum":1,"repurchaseDate":"2026-05-20T16:00:00.000Z","industry":{"_id":1002000017234060,"tickerId":17234060,"areaCode":"hk","stockCode":"H234060","exchange":"hk","stockType":"industry","source":"hsi","name":"餐饮","priceMetrics":{"pe_ttm":{"mcw":18.182849925266314},"pb":{"mcw":2.6919704250501972},"ps_ttm":{"mcw":1.1155482812694109},"dyr":{"mcw":0.0362707517543746}},"staticDividendYieldRatio":0.035516192499102775},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172340,"tickerId":172340,"stockCode":"H2340","exchange":"hk","stockType":"industry","source":"hsi","name":"旅游及消闲设施"},{"_id":1002000017234060,"tickerId":17234060,"stockCode":"H234060","exchange":"hk","stockType":"industry","source":"hsi","name":"餐饮"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.xiaonoodles.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002408,"type":"tr_dri","last_data_date":"2026-05-21T16:00:00.000Z","cagr_p_r_fs":-0.16400000000000037,"period_date":"2025-12-04T16:00:00.000Z","cagr_p_r_d14":0.01951219512195146,"cagr_p_r_d7":-0.011820330969267157,"cagr_p_r_fys":-0.07111111111111157,"cagr_p_r_d30":-0.03908045977011487,"cagr_p_r_d60":-0.0991379310344831,"cagr_p_r_d90":-0.2817869415807561}},"priceMetrics":{"pe_ttm":25.1584496804706,"pb":3.2488705422625297,"dyr":0.00813315789473684,"mc":2970681274,"mc_om":2970681274,"sp":4.18,"spc":-0.0048,"ta":2166195,"to_r":0.0007309804720571986},"staticDividendYieldRatio":0.007985526315806304},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002408,"tv":519500,"lxr_fc_rights":4.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002408,"tv":173000,"lxr_fc_rights":4.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002408,"tv":147500,"lxr_fc_rights":4.2},{"stockId":1000000000002408,"date":"2026-05-18T16:00:00.000Z","tv":220500,"lxr_fc_rights":4.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002408,"tv":572500,"lxr_fc_rights":4.23},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002408,"tv":519500,"lxr_fc_rights":4.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002408,"tv":312500,"lxr_fc_rights":4.2},{"stockId":1000000000002408,"date":"2026-05-12T16:00:00.000Z","tv":264000,"lxr_fc_rights":4.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002408,"tv":669500,"lxr_fc_rights":4.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002408,"tv":846000,"lxr_fc_rights":4.28},{"stockId":1000000000002408,"date":"2026-05-07T16:00:00.000Z","tv":689500,"lxr_fc_rights":4.1},{"stockId":1000000000002408,"date":"2026-05-06T16:00:00.000Z","tv":774500,"lxr_fc_rights":4.18},{"stockId":1000000000002408,"date":"2026-05-05T16:00:00.000Z","tv":853000,"lxr_fc_rights":4.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002408,"tv":305500,"lxr_fc_rights":4.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002408,"tv":451000,"lxr_fc_rights":4.21},{"stockId":1000000000002408,"date":"2026-04-29T16:00:00.000Z","tv":283500,"lxr_fc_rights":4.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002408,"tv":415500,"lxr_fc_rights":4.29},{"stockId":1000000000002408,"date":"2026-04-27T16:00:00.000Z","tv":547500,"lxr_fc_rights":4.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002408,"tv":517500,"lxr_fc_rights":4.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002408,"tv":435500,"lxr_fc_rights":4.3},{"stockId":1000000000002408,"date":"2026-04-22T16:00:00.000Z","tv":533500,"lxr_fc_rights":4.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002408,"tv":156500,"lxr_fc_rights":4.35},{"stockId":1000000000002408,"date":"2026-04-20T16:00:00.000Z","tv":278000,"lxr_fc_rights":4.33},{"stockId":1000000000002408,"date":"2026-04-19T16:00:00.000Z","tv":330500,"lxr_fc_rights":4.39},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002408,"tv":125000,"lxr_fc_rights":4.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002408,"tv":1335000,"lxr_fc_rights":4.58},{"stockId":1000000000002408,"date":"2026-04-14T16:00:00.000Z","tv":366500,"lxr_fc_rights":4.41},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002408,"tv":535000,"lxr_fc_rights":4.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002408,"tv":122000,"lxr_fc_rights":4.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002408,"tv":134000,"lxr_fc_rights":4.45},{"stockId":1000000000002408,"date":"2026-04-08T16:00:00.000Z","tv":353500,"lxr_fc_rights":4.41},{"stockId":1000000000002408,"date":"2026-04-07T16:00:00.000Z","tv":313500,"lxr_fc_rights":4.58},{"stockId":1000000000002408,"date":"2026-04-01T16:00:00.000Z","tv":222000,"lxr_fc_rights":4.42},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002408,"tv":175500,"lxr_fc_rights":4.58},{"stockId":1000000000002408,"date":"2026-03-30T16:00:00.000Z","tv":906500,"lxr_fc_rights":4.46},{"stockId":1000000000002408,"date":"2026-03-29T16:00:00.000Z","tv":2448500,"lxr_fc_rights":4.64},{"stockId":1000000000002408,"date":"2026-03-26T16:00:00.000Z","tv":1704500,"lxr_fc_rights":4.78},{"stockId":1000000000002408,"date":"2026-03-25T16:00:00.000Z","tv":233500,"lxr_fc_rights":4.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002408,"tv":211000,"lxr_fc_rights":4.67},{"stockId":1000000000002408,"date":"2026-03-23T16:00:00.000Z","tv":225400,"lxr_fc_rights":4.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002408,"tv":519500,"lxr_fc_rights":4.64},{"stockId":1000000000002408,"date":"2026-03-19T16:00:00.000Z","tv":188500,"lxr_fc_rights":4.67},{"stockId":1000000000002408,"date":"2026-03-18T16:00:00.000Z","tv":230000,"lxr_fc_rights":4.65},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002408,"tv":436500,"lxr_fc_rights":4.74},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002408,"tv":458500,"lxr_fc_rights":4.8},{"stockId":1000000000002408,"date":"2026-03-15T16:00:00.000Z","tv":115000,"lxr_fc_rights":4.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002408,"tv":216500,"lxr_fc_rights":4.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002408,"tv":127000,"lxr_fc_rights":4.67},{"stockId":1000000000002408,"date":"2026-03-10T16:00:00.000Z","tv":323500,"lxr_fc_rights":4.65},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002408,"tv":146000,"lxr_fc_rights":4.77},{"stockId":1000000000002408,"date":"2026-03-08T16:00:00.000Z","tv":123000,"lxr_fc_rights":4.58},{"stockId":1000000000002408,"date":"2026-03-05T16:00:00.000Z","tv":475500,"lxr_fc_rights":4.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002408,"tv":226500,"lxr_fc_rights":4.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002408,"tv":495000,"lxr_fc_rights":4.85},{"stockId":1000000000002408,"date":"2026-03-02T16:00:00.000Z","tv":542000,"lxr_fc_rights":4.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002408,"tv":263500,"lxr_fc_rights":5.06},{"stockId":1000000000002408,"date":"2026-02-26T16:00:00.000Z","tv":561500,"lxr_fc_rights":5.19},{"stockId":1000000000002408,"date":"2026-02-25T16:00:00.000Z","tv":788500,"lxr_fc_rights":5.37},{"stockId":1000000000002408,"date":"2026-02-24T16:00:00.000Z","tv":684000,"lxr_fc_rights":5.64},{"stockId":1000000000002408,"date":"2026-02-23T16:00:00.000Z","tv":1120000,"lxr_fc_rights":5.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002408,"tv":1516000,"lxr_fc_rights":5.71},{"stockId":1000000000002408,"date":"2026-02-19T16:00:00.000Z","tv":1293500,"lxr_fc_rights":5.82},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002408,"tv":532500,"lxr_fc_rights":5.95},{"stockId":1000000000002408,"date":"2026-02-12T16:00:00.000Z","tv":1061500,"lxr_fc_rights":5.95},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002408,"tv":728500,"lxr_fc_rights":5.85},{"stockId":1000000000002408,"date":"2026-02-10T16:00:00.000Z","tv":1159000,"lxr_fc_rights":5.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002408,"tv":877500,"lxr_fc_rights":5.73},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002408,"tv":1250000,"lxr_fc_rights":5.61},{"stockId":1000000000002408,"date":"2026-02-05T16:00:00.000Z","tv":1361000,"lxr_fc_rights":5.4},{"stockId":1000000000002408,"date":"2026-02-04T16:00:00.000Z","tv":596500,"lxr_fc_rights":5.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002408,"tv":448000,"lxr_fc_rights":5.13},{"stockId":1000000000002408,"date":"2026-02-02T16:00:00.000Z","tv":2654500,"lxr_fc_rights":5.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002408,"tv":314000,"lxr_fc_rights":4.8},{"stockId":1000000000002408,"date":"2026-01-29T16:00:00.000Z","tv":1510500,"lxr_fc_rights":4.93},{"stockId":1000000000002408,"date":"2026-01-28T16:00:00.000Z","tv":242000,"lxr_fc_rights":4.82},{"stockId":1000000000002408,"date":"2026-01-27T16:00:00.000Z","tv":162000,"lxr_fc_rights":4.78},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002408,"tv":192500,"lxr_fc_rights":4.82},{"stockId":1000000000002408,"date":"2026-01-25T16:00:00.000Z","tv":238000,"lxr_fc_rights":4.88},{"stockId":1000000000002408,"date":"2026-01-22T16:00:00.000Z","tv":461000,"lxr_fc_rights":4.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002408,"tv":1886300,"lxr_fc_rights":4.88},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002408,"tv":482000,"lxr_fc_rights":4.5},{"stockId":1000000000002408,"date":"2026-01-19T16:00:00.000Z","tv":290700,"lxr_fc_rights":4.41},{"stockId":1000000000002408,"date":"2026-01-18T16:00:00.000Z","tv":297000,"lxr_fc_rights":4.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002408,"tv":489500,"lxr_fc_rights":4.41},{"stockId":1000000000002408,"date":"2026-01-14T16:00:00.000Z","tv":397500,"lxr_fc_rights":4.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002408,"tv":933000,"lxr_fc_rights":4.24},{"stockId":1000000000002408,"date":"2026-01-12T16:00:00.000Z","tv":418000,"lxr_fc_rights":4.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002408,"tv":837500,"lxr_fc_rights":4.32},{"stockId":1000000000002408,"date":"2026-01-08T16:00:00.000Z","tv":263000,"lxr_fc_rights":4.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002408,"tv":266000,"lxr_fc_rights":4.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002408,"tv":1111000,"lxr_fc_rights":4.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002408,"tv":541500,"lxr_fc_rights":4.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002408,"tv":259000,"lxr_fc_rights":4.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002408,"tv":369500,"lxr_fc_rights":4.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002408,"tv":364500,"lxr_fc_rights":4.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002408,"tv":1683500,"lxr_fc_rights":4.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002408,"tv":574500,"lxr_fc_rights":4.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002408,"tv":569500,"lxr_fc_rights":4.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002408,"tv":1015020,"lxr_fc_rights":4.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002408,"tv":763500,"lxr_fc_rights":4.65},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002408,"tv":817500,"lxr_fc_rights":4.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002408,"tv":461000,"lxr_fc_rights":4.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002408,"tv":665000,"lxr_fc_rights":4.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002408,"tv":576250,"lxr_fc_rights":4.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002408,"tv":721500,"lxr_fc_rights":5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002408,"tv":1812000,"lxr_fc_rights":5.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002408,"tv":1347000,"lxr_fc_rights":5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002408,"tv":1400000,"lxr_fc_rights":5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002408,"tv":4174251,"lxr_fc_rights":5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002408,"tv":5719600,"lxr_fc_rights":4.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002408,"tv":36041420,"lxr_fc_rights":5}],"repurchaseList":[{"_id":"6a0fb38dd1f87517af697012","date":"2026-05-20T16:00:00.000Z","num":130000,"highestPrice":4.2,"lowestPrice":4.19,"totalPaid":545985,"methodOfPurchase":"exchange","totalSharesForCancellation":130000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":8914500,"ratioPurchasedSinceResolution":0.012543,"currency":"HKD","avgPrice":4.199884615384615,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":42138165,"avgLxrForwardAdjustedStockPrice":4.199884615384615,"profitRatio":-0.004734562304825274,"candlestick":{"volume":173000,"change":0}},{"_id":"6a0e61d841ba5d7b05a07459","date":"2026-05-19T16:00:00.000Z","num":129000,"highestPrice":4.2,"lowestPrice":4.15,"totalPaid":541415,"methodOfPurchase":"exchange","totalSharesForCancellation":129000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":8784500,"ratioPurchasedSinceResolution":0.012361,"currency":"HKD","avgPrice":4.197015503875969,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":41592180,"avgLxrForwardAdjustedStockPrice":4.197015503875969,"profitRatio":-0.004054191331972712,"candlestick":{"volume":147500,"change":0}},{"_id":"6a0d109438403f38006abb6f","date":"2026-05-18T16:00:00.000Z","num":145500,"highestPrice":4.22,"lowestPrice":4.17,"totalPaid":611340,"methodOfPurchase":"exchange","totalSharesForCancellation":145500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":8655500,"ratioPurchasedSinceResolution":0.012179,"currency":"HKD","avgPrice":4.201649484536082,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":41050765,"avgLxrForwardAdjustedStockPrice":4.201649484536082,"profitRatio":-0.005152615565806262,"candlestick":{"volume":220500,"change":-0.0071}},{"_id":"6a0bbebda77957e49effcbd4","date":"2026-05-17T16:00:00.000Z","num":190000,"highestPrice":4.28,"lowestPrice":4.18,"totalPaid":803245,"methodOfPurchase":"exchange","totalSharesForCancellation":190000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":8510000,"ratioPurchasedSinceResolution":0.011974,"currency":"HKD","avgPrice":4.227605263157895,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":40439425,"avgLxrForwardAdjustedStockPrice":4.227605263157894,"profitRatio":-0.011260574295513748,"candlestick":{"volume":572500,"change":0}},{"_id":"6a0a6d3c9070bb9411328fd2","date":"2026-05-14T16:00:00.000Z","num":140000,"highestPrice":4.23,"lowestPrice":4.1,"totalPaid":587545,"methodOfPurchase":"exchange","totalSharesForCancellation":140000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":8320000,"ratioPurchasedSinceResolution":0.011707,"currency":"HKD","avgPrice":4.19675,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":39636180,"avgLxrForwardAdjustedStockPrice":4.196749999999999,"profitRatio":-0.003991183654017738,"candlestick":{"volume":519500,"change":0.0071}},{"_id":"6a0678d633e0de6a6f63d2cc","date":"2026-05-13T16:00:00.000Z","num":163500,"highestPrice":4.21,"lowestPrice":4.17,"totalPaid":686835,"methodOfPurchase":"exchange","totalSharesForCancellation":163500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":8180000,"ratioPurchasedSinceResolution":0.01151,"currency":"HKD","avgPrice":4.200825688073395,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":39048635,"avgLxrForwardAdjustedStockPrice":4.200825688073395,"profitRatio":-0.0049575225490839925,"candlestick":{"volume":312500,"change":-0.0024}},{"_id":"6a05274a01356beface1064a","date":"2026-05-12T16:00:00.000Z","num":136500,"highestPrice":4.23,"lowestPrice":4.13,"totalPaid":573805,"methodOfPurchase":"exchange","totalSharesForCancellation":136500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":8016500,"ratioPurchasedSinceResolution":0.011279999999999998,"currency":"HKD","avgPrice":4.2036996336996335,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":38361800,"avgLxrForwardAdjustedStockPrice":4.2036996336996335,"profitRatio":-0.005637803783515305,"candlestick":{"volume":264000,"change":0.0194}},{"_id":"6a03d5c66b878f1478d8fd93","date":"2026-05-11T16:00:00.000Z","num":271500,"highestPrice":4.24,"lowestPrice":4.13,"totalPaid":1137750,"methodOfPurchase":"exchange","totalSharesForCancellation":271500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":7880000,"ratioPurchasedSinceResolution":0.01109,"currency":"HKD","avgPrice":4.19060773480663,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":37787995,"avgLxrForwardAdjustedStockPrice":4.19060773480663,"profitRatio":-0.00253131179960453,"candlestick":{"volume":669500,"change":-0.035}},{"_id":"6a02848ac8c5409d95529e3a","date":"2026-05-10T16:00:00.000Z","num":240000,"highestPrice":4.31,"lowestPrice":4.05,"totalPaid":992400,"methodOfPurchase":"exchange","totalSharesForCancellation":240000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":7608500,"ratioPurchasedSinceResolution":0.010709999999999999,"currency":"HKD","avgPrice":4.135,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":36650245,"avgLxrForwardAdjustedStockPrice":4.134999999999999,"profitRatio":0.010882708585248091,"candlestick":{"volume":846000,"change":0.0439}},{"_id":"6a0132ddb8a8e8a58a3a0ed4","date":"2026-05-07T16:00:00.000Z","num":378500,"highestPrice":4.21,"lowestPrice":4.09,"totalPaid":1557475,"methodOfPurchase":"exchange","totalSharesForCancellation":378500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":7368500,"ratioPurchasedSinceResolution":0.010369999999999999,"currency":"HKD","avgPrice":4.114861294583884,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":35657845,"avgLxrForwardAdjustedStockPrice":4.114861294583883,"profitRatio":0.01583010963257858,"candlestick":{"volume":689500,"change":-0.0191}},{"_id":"69fd3e7884c30e970b3639e5","date":"2026-05-06T16:00:00.000Z","num":392000,"highestPrice":4.21,"lowestPrice":4.11,"totalPaid":1630230,"methodOfPurchase":"exchange","totalSharesForCancellation":392000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":6990000,"ratioPurchasedSinceResolution":0.00984,"currency":"HKD","avgPrice":4.15875,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":34100370,"avgLxrForwardAdjustedStockPrice":4.1587499999999995,"profitRatio":0.005109708446047634,"candlestick":{"volume":774500,"change":-0.0024}},{"_id":"69fbecdfc8649c05dc9e33e0","date":"2026-05-05T16:00:00.000Z","num":318000,"highestPrice":4.25,"lowestPrice":4.17,"totalPaid":1337015,"methodOfPurchase":"exchange","totalSharesForCancellation":318000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":6598000,"ratioPurchasedSinceResolution":0.00928,"currency":"HKD","avgPrice":4.204449685534591,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":32470140,"avgLxrForwardAdjustedStockPrice":4.20444968553459,"profitRatio":-0.0058151927988839835,"candlestick":{"volume":853000,"change":-0.0048}},{"_id":"69fa9b42f65360e171890fe6","date":"2026-05-04T16:00:00.000Z","num":128500,"highestPrice":4.27,"lowestPrice":4.18,"totalPaid":544370,"methodOfPurchase":"exchange","totalSharesForCancellation":128500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":6280000,"ratioPurchasedSinceResolution":0.00884,"currency":"HKD","avgPrice":4.236342412451362,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":31133125,"avgLxrForwardAdjustedStockPrice":4.236342412451361,"profitRatio":-0.013299777724709139,"candlestick":{"volume":305500,"change":0}},{"_id":"69f949ccb3d7d0c2557caf02","date":"2026-05-03T16:00:00.000Z","num":297500,"highestPrice":4.27,"lowestPrice":4.21,"totalPaid":1262490,"methodOfPurchase":"exchange","totalSharesForCancellation":297500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":6151500,"ratioPurchasedSinceResolution":0.00866,"currency":"HKD","avgPrice":4.243663865546218,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":30588755,"avgLxrForwardAdjustedStockPrice":4.2436638655462176,"profitRatio":-0.015002099026526827,"candlestick":{"volume":451000,"change":-0.0164}},{"_id":"69f7f84694079c6dc251e742","date":"2026-04-29T16:00:00.000Z","num":157000,"highestPrice":4.39,"lowestPrice":4.25,"totalPaid":674110,"methodOfPurchase":"exchange","totalSharesForCancellation":157000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5854000,"ratioPurchasedSinceResolution":0.008239999999999999,"currency":"HKD","avgPrice":4.2936942675159235,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":29326265,"avgLxrForwardAdjustedStockPrice":4.293694267515923,"profitRatio":-0.026479357968283934,"candlestick":{"volume":283500,"change":-0.0023}},{"_id":"69f2b328f4c126ac54742ee2","date":"2026-04-28T16:00:00.000Z","num":199500,"highestPrice":4.38,"lowestPrice":4.2,"totalPaid":850085,"methodOfPurchase":"exchange","totalSharesForCancellation":199500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5697000,"ratioPurchasedSinceResolution":0.008020000000000001,"currency":"HKD","avgPrice":4.261077694235589,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":28652155,"avgLxrForwardAdjustedStockPrice":4.261077694235588,"profitRatio":-0.019027509013804456,"candlestick":{"volume":415500,"change":0}},{"_id":"69f163b31faa2c4a9ddc4054","date":"2026-04-27T16:00:00.000Z","num":266000,"highestPrice":4.31,"lowestPrice":4.19,"totalPaid":1131920,"methodOfPurchase":"exchange","totalSharesForCancellation":266000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5497500,"ratioPurchasedSinceResolution":0.00774,"currency":"HKD","avgPrice":4.255338345864661,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":27802070,"avgLxrForwardAdjustedStockPrice":4.2553383458646605,"profitRatio":-0.017704431408579913,"candlestick":{"volume":547500,"change":0}},{"_id":"69f00fb5c0c8fed4f391e316","date":"2026-04-26T16:00:00.000Z","num":362500,"highestPrice":4.3,"lowestPrice":4.1,"totalPaid":1532130,"methodOfPurchase":"exchange","totalSharesForCancellation":362500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5231500,"ratioPurchasedSinceResolution":0.00736,"currency":"HKD","avgPrice":4.226565517241379,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":26670150,"avgLxrForwardAdjustedStockPrice":4.2265655172413785,"profitRatio":-0.011017341870467767,"candlestick":{"volume":517500,"change":-0.0023}},{"_id":"69eebdef049141fb2032c5f8","date":"2026-04-23T16:00:00.000Z","num":321500,"highestPrice":4.3,"lowestPrice":4.2,"totalPaid":1366775,"methodOfPurchase":"exchange","totalSharesForCancellation":321500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4869000,"ratioPurchasedSinceResolution":0.00685,"currency":"HKD","avgPrice":4.251244167962675,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":25138020,"avgLxrForwardAdjustedStockPrice":4.251244167962675,"profitRatio":-0.01675842768561031,"candlestick":{"volume":435500,"change":0}},{"_id":"69eac930a380b2e6a5d8fe17","date":"2026-04-22T16:00:00.000Z","num":237500,"highestPrice":4.3,"lowestPrice":4.19,"totalPaid":1008095,"methodOfPurchase":"exchange","totalSharesForCancellation":237500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4547500,"ratioPurchasedSinceResolution":0.0064,"currency":"HKD","avgPrice":4.24461052631579,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":23771245,"avgLxrForwardAdjustedStockPrice":4.24461052631579,"profitRatio":-0.015221779693382231,"candlestick":{"volume":533500,"change":-0.0115}},{"_id":"69e97844668684637ba09d99","date":"2026-04-21T16:00:00.000Z","num":63500,"highestPrice":4.35,"lowestPrice":4.27,"totalPaid":272940,"methodOfPurchase":"exchange","totalSharesForCancellation":63500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4310000,"ratioPurchasedSinceResolution":0.00607,"currency":"HKD","avgPrice":4.298267716535433,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":22763150,"avgLxrForwardAdjustedStockPrice":4.298267716535433,"profitRatio":-0.02751520480691727,"candlestick":{"volume":156500,"change":0.0046}},{"_id":"69e8263d6e3169c84c27970c","date":"2026-04-20T16:00:00.000Z","num":161000,"highestPrice":4.35,"lowestPrice":4.29,"totalPaid":693100,"methodOfPurchase":"exchange","totalSharesForCancellation":161000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4246500,"ratioPurchasedSinceResolution":0.00598,"currency":"HKD","avgPrice":4.304968944099379,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":22490210,"avgLxrForwardAdjustedStockPrice":4.304968944099379,"profitRatio":-0.029029000144279338,"candlestick":{"volume":278000,"change":-0.0137}},{"_id":"69e6d50a80a6dbdd9929a84f","date":"2026-04-19T16:00:00.000Z","num":54000,"highestPrice":4.5,"lowestPrice":4.32,"totalPaid":239155,"methodOfPurchase":"exchange","totalSharesForCancellation":54000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4085500,"ratioPurchasedSinceResolution":0.00575,"currency":"HKD","avgPrice":4.428796296296296,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":21797110,"avgLxrForwardAdjustedStockPrice":4.428796296296296,"profitRatio":-0.05617695636720954,"candlestick":{"volume":330500,"change":-0.0113}},{"_id":"69e58370d05468655db47258","date":"2026-04-16T16:00:00.000Z","num":18000,"highestPrice":4.46,"lowestPrice":4.4,"totalPaid":79830,"methodOfPurchase":"exchange","totalSharesForCancellation":18000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4031500,"ratioPurchasedSinceResolution":0.00567,"currency":"HKD","avgPrice":4.435,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":21557955,"avgLxrForwardAdjustedStockPrice":4.434999999999999,"profitRatio":-0.05749718151071004,"candlestick":{"volume":125000,"change":-0.0306}},{"_id":"69e19385fd72bced1dff35a4","date":"2026-04-15T16:00:00.000Z","num":84000,"highestPrice":4.58,"lowestPrice":4.45,"totalPaid":381655,"methodOfPurchase":"exchange","totalSharesForCancellation":84000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4013500,"ratioPurchasedSinceResolution":0.00565,"currency":"HKD","avgPrice":4.543511904761905,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":21478125,"avgLxrForwardAdjustedStockPrice":4.543511904761905,"profitRatio":-0.08000681243531471,"candlestick":{"volume":1335000,"change":0.0385}},{"_id":"69e03d45567ee4bf998719b6","date":"2026-04-14T16:00:00.000Z","num":66000,"highestPrice":4.42,"lowestPrice":4.22,"totalPaid":286405,"methodOfPurchase":"exchange","totalSharesForCancellation":66000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3929500,"ratioPurchasedSinceResolution":0.00553,"currency":"HKD","avgPrice":4.339469696969697,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":21096470,"avgLxrForwardAdjustedStockPrice":4.339469696969697,"profitRatio":-0.0367486601141741,"candlestick":{"volume":366500,"change":0.045}},{"_id":"69deec24b31b637133c6ee79","date":"2026-04-13T16:00:00.000Z","num":216000,"highestPrice":4.3,"lowestPrice":4.2,"totalPaid":924270,"methodOfPurchase":"exchange","totalSharesForCancellation":216000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3863500,"ratioPurchasedSinceResolution":0.00544,"currency":"HKD","avgPrice":4.279027777777777,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":20810065,"avgLxrForwardAdjustedStockPrice":4.279027777777778,"profitRatio":-0.023142588204745573,"candlestick":{"volume":535000,"change":-0.0254}},{"_id":"69dd9a7c8c311362fb0dc74a","date":"2026-04-12T16:00:00.000Z","num":34000,"highestPrice":4.4,"lowestPrice":4.3,"totalPaid":146975,"methodOfPurchase":"exchange","totalSharesForCancellation":34000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3647500,"ratioPurchasedSinceResolution":0.00513,"currency":"HKD","avgPrice":4.322794117647059,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":19885795,"avgLxrForwardAdjustedStockPrice":4.32279411764706,"profitRatio":-0.03303282871236646,"candlestick":{"volume":122000,"change":-0.027}},{"_id":"69dc48f2c8eb6117a2bad2db","date":"2026-04-09T16:00:00.000Z","num":19000,"highestPrice":4.5,"lowestPrice":4.45,"totalPaid":84895,"methodOfPurchase":"exchange","totalSharesForCancellation":19000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3613500,"ratioPurchasedSinceResolution":0.00509,"currency":"HKD","avgPrice":4.468157894736842,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":19738820,"avgLxrForwardAdjustedStockPrice":4.468157894736842,"profitRatio":-0.0644914305907297,"candlestick":{"volume":134000,"change":0.0091}},{"_id":"69d8543e0d82abf3f6026180","date":"2026-04-08T16:00:00.000Z","num":52500,"highestPrice":4.58,"lowestPrice":4.4,"totalPaid":235465,"methodOfPurchase":"exchange","totalSharesForCancellation":52500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3594500,"ratioPurchasedSinceResolution":0.00506,"currency":"HKD","avgPrice":4.485047619047619,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":19653925,"avgLxrForwardAdjustedStockPrice":4.48504761904762,"profitRatio":-0.06801435457499017,"candlestick":{"volume":353500,"change":-0.0371}},{"_id":"69d702e00a3bb9b2dc106a3c","date":"2026-04-07T16:00:00.000Z","num":47000,"highestPrice":4.65,"lowestPrice":4.51,"totalPaid":216100,"methodOfPurchase":"exchange","totalSharesForCancellation":47000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3542000,"ratioPurchasedSinceResolution":0.00498,"currency":"HKD","avgPrice":4.597872340425532,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":19418460,"avgLxrForwardAdjustedStockPrice":4.597872340425533,"profitRatio":-0.09088385006941258,"candlestick":{"volume":313500,"change":0.0362}},{"_id":"69d5b18cc307cf734dfcbf1b","date":"2026-04-01T16:00:00.000Z","num":33000,"highestPrice":4.6,"lowestPrice":4.38,"totalPaid":146400,"methodOfPurchase":"exchange","totalSharesForCancellation":33000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3495000,"ratioPurchasedSinceResolution":0.00492,"currency":"HKD","avgPrice":4.4363636363636365,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":19202360,"avgLxrForwardAdjustedStockPrice":4.436363636363637,"profitRatio":-0.05778688524590192,"candlestick":{"volume":222000,"change":-0.0349}},{"_id":"69cdc86093333b41a0dc2fef","date":"2026-03-31T16:00:00.000Z","num":26000,"highestPrice":4.58,"lowestPrice":4.35,"totalPaid":115985,"methodOfPurchase":"exchange","totalSharesForCancellation":26000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3462000,"ratioPurchasedSinceResolution":0.00487,"currency":"HKD","avgPrice":4.460961538461539,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":19055960,"avgLxrForwardAdjustedStockPrice":4.4609615384615395,"profitRatio":-0.06298228219166302,"candlestick":{"volume":175500,"change":0.0269}},{"_id":"69cc7aac93487cf666b00e14","date":"2026-03-30T16:00:00.000Z","num":135000,"highestPrice":4.74,"lowestPrice":4.4,"totalPaid":615705,"methodOfPurchase":"exchange","totalSharesForCancellation":135000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3436000,"ratioPurchasedSinceResolution":0.00484,"currency":"HKD","avgPrice":4.560777777777778,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":18939975,"avgLxrForwardAdjustedStockPrice":4.560777777777779,"profitRatio":-0.08348965819670162,"candlestick":{"volume":906500,"change":-0.0388}},{"_id":"69cb257df8b244b09b77996b","date":"2026-03-29T16:00:00.000Z","num":209500,"highestPrice":4.92,"lowestPrice":4.61,"totalPaid":997450,"methodOfPurchase":"exchange","totalSharesForCancellation":209500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3301000,"ratioPurchasedSinceResolution":0.0046500000000000005,"currency":"HKD","avgPrice":4.76109785202864,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":18324270,"avgLxrForwardAdjustedStockPrice":4.761097852028641,"profitRatio":-0.1220512306381275,"candlestick":{"volume":2448500,"change":-0.0293}},{"_id":"699e522ab4ee7d93dfc2d9ff","date":"2026-02-23T16:00:00.000Z","num":362500,"highestPrice":5.94,"lowestPrice":5.7,"totalPaid":2113110,"methodOfPurchase":"exchange","totalSharesForCancellation":362500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3091500,"ratioPurchasedSinceResolution":0.00435,"currency":"HKD","avgPrice":5.829268965517241,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":17326820,"avgLxrForwardAdjustedStockPrice":5.829268965517241,"profitRatio":-0.2829289530597082,"candlestick":{"volume":1120000,"change":0.0333}},{"_id":"699d00ffd49a9dcd874c2a9c","date":"2026-02-22T16:00:00.000Z","num":553500,"highestPrice":5.87,"lowestPrice":5.57,"totalPaid":3171400,"methodOfPurchase":"exchange","totalSharesForCancellation":553500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2729000,"ratioPurchasedSinceResolution":0.00384,"currency":"HKD","avgPrice":5.729719963866305,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":15213710,"avgLxrForwardAdjustedStockPrice":5.729719963866305,"profitRatio":-0.27047045468878106,"candlestick":{"volume":1516000,"change":-0.0189}},{"_id":"699baf4047173c82eec9c000","date":"2026-02-19T16:00:00.000Z","num":547500,"highestPrice":5.93,"lowestPrice":5.74,"totalPaid":3208020,"methodOfPurchase":"exchange","totalSharesForCancellation":547500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2175500,"ratioPurchasedSinceResolution":0.00306,"currency":"HKD","avgPrice":5.859397260273973,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":12042310,"avgLxrForwardAdjustedStockPrice":5.859397260273972,"profitRatio":-0.28661604354087566,"candlestick":{"volume":1293500,"change":-0.0218}},{"_id":"6997babd6389a073c17a2832","date":"2026-02-15T16:00:00.000Z","num":160500,"highestPrice":6,"lowestPrice":5.6,"totalPaid":950340,"methodOfPurchase":"exchange","totalSharesForCancellation":160500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1628000,"ratioPurchasedSinceResolution":0.00229,"currency":"HKD","avgPrice":5.921121495327103,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":8834290,"avgLxrForwardAdjustedStockPrice":5.921121495327104,"profitRatio":-0.29405265483932086,"candlestick":{"volume":532500,"change":0}},{"_id":"699274b8414b3e6bb157fbdb","date":"2026-02-12T16:00:00.000Z","num":440000,"highestPrice":5.98,"lowestPrice":5.85,"totalPaid":2620310,"methodOfPurchase":"exchange","totalSharesForCancellation":440000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1467500,"ratioPurchasedSinceResolution":0.00207,"currency":"HKD","avgPrice":5.95525,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":7883950,"avgLxrForwardAdjustedStockPrice":5.955250000000001,"profitRatio":-0.2980983166113935,"candlestick":{"volume":1061500,"change":0.0171}},{"_id":"698e803fdbceee0acc821279","date":"2026-02-11T16:00:00.000Z","num":109000,"highestPrice":5.85,"lowestPrice":5.74,"totalPaid":635735,"methodOfPurchase":"exchange","totalSharesForCancellation":109000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1027500,"ratioPurchasedSinceResolution":0.00145,"currency":"HKD","avgPrice":5.83243119266055,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":5263640,"avgLxrForwardAdjustedStockPrice":5.832431192660551,"profitRatio":-0.2833177345906708,"candlestick":{"volume":728500,"change":-0.0135}},{"_id":"69893a325f570c7a2e9bb355","date":"2026-02-05T16:00:00.000Z","num":89500,"highestPrice":5.27,"lowestPrice":5.17,"totalPaid":466450,"methodOfPurchase":"exchange","totalSharesForCancellation":89500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":918500,"ratioPurchasedSinceResolution":0.0012900000000000001,"currency":"HKD","avgPrice":5.211731843575419,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":4627905,"avgLxrForwardAdjustedStockPrice":5.211731843575419,"profitRatio":-0.19796334012219963,"candlestick":{"volume":1361000,"change":0.0385}},{"_id":"698545b9e19059c06b1a8c9d","date":"2026-02-04T16:00:00.000Z","num":28500,"highestPrice":5.19,"lowestPrice":5.05,"totalPaid":146925,"methodOfPurchase":"exchange","totalSharesForCancellation":28500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":829000,"ratioPurchasedSinceResolution":0.00117,"currency":"HKD","avgPrice":5.155263157894737,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":4161455,"avgLxrForwardAdjustedStockPrice":5.155263157894737,"profitRatio":-0.1891781521184278,"candlestick":{"volume":596500,"change":0.0136}},{"_id":"6983f45213b22b778118c238","date":"2026-02-03T16:00:00.000Z","num":81000,"highestPrice":5.11,"lowestPrice":5.07,"totalPaid":412780,"methodOfPurchase":"exchange","totalSharesForCancellation":81000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":800500,"ratioPurchasedSinceResolution":0.00113,"currency":"HKD","avgPrice":5.09604938271605,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":4014530,"avgLxrForwardAdjustedStockPrice":5.096049382716049,"profitRatio":-0.17975677116139344,"candlestick":{"volume":448000,"change":0.0118}},{"_id":"6982a2e0f30322b0b15e5b25","date":"2026-02-02T16:00:00.000Z","num":719500,"highestPrice":5.06,"lowestPrice":4.85,"totalPaid":3601750,"methodOfPurchase":"exchange","totalSharesForCancellation":719500,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":719500,"ratioPurchasedSinceResolution":0.00101,"currency":"HKD","avgPrice":5.005906879777624,"stockId":1000000000002408,"amountPurchasedInYearSinceResolution":3601750,"avgLxrForwardAdjustedStockPrice":5.005906879777623,"profitRatio":-0.16498646491288949,"candlestick":{"volume":2654500,"change":0.0563}}]}