window.pageData = {"stock":{"name":"遇见小面","stockCode":"02408","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"fs","granularities":["fs"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0081,"sp":4.18,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":4.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0081,"sp":4.2,"statistics":{"dyr":{"q8v":0.0079,"q5v":0,"q2v":0,"cvpos":0.9358}},"lxr_fc_rights":4.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0081,"sp":4.2,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":4.2},{"stockId":1000000000002408,"date":"2026-05-18T16:00:00.000Z","dyr":0.0081,"sp":4.2,"statistics":{"dyr":{"q8v":0.0078,"q5v":0,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":4.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002408,"dyr":0.008,"sp":4.23,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.9057}},"lxr_fc_rights":4.23},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002408,"dyr":0.008,"sp":4.23,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":4.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0081,"sp":4.2,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":4.2},{"stockId":1000000000002408,"date":"2026-05-12T16:00:00.000Z","dyr":0.0081,"sp":4.21,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":4.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0082,"sp":4.13,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.9902}},"lxr_fc_rights":4.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0079,"sp":4.28,"statistics":{"dyr":{"q8v":0.0077,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":4.28},{"stockId":1000000000002408,"date":"2026-05-07T16:00:00.000Z","dyr":0.0083,"sp":4.1,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.1},{"stockId":1000000000002408,"date":"2026-05-06T16:00:00.000Z","dyr":0.0081,"sp":4.18,"statistics":{"dyr":{"q8v":0.0076,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.18},{"stockId":1000000000002408,"date":"2026-05-05T16:00:00.000Z","dyr":0.0081,"sp":4.19,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.19},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0081,"sp":4.21,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9897}},"lxr_fc_rights":4.21},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0081,"sp":4.21,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.21},{"stockId":1000000000002408,"date":"2026-04-29T16:00:00.000Z","dyr":0.0079,"sp":4.28,"statistics":{"dyr":{"q8v":0.0074,"q5v":0,"q2v":0,"cvpos":0.9895}},"lxr_fc_rights":4.28},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0079,"sp":4.29,"statistics":{"dyr":{"q8v":0.0073,"q5v":0,"q2v":0,"cvpos":0.9681}},"lxr_fc_rights":4.29},{"stockId":1000000000002408,"date":"2026-04-27T16:00:00.000Z","dyr":0.0079,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9785}},"lxr_fc_rights":4.29},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0079,"sp":4.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":4.29},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0079,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.978}},"lxr_fc_rights":4.3},{"stockId":1000000000002408,"date":"2026-04-22T16:00:00.000Z","dyr":0.0079,"sp":4.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9889}},"lxr_fc_rights":4.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0078,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":4.35},{"stockId":1000000000002408,"date":"2026-04-20T16:00:00.000Z","dyr":0.0079,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9773}},"lxr_fc_rights":4.33},{"stockId":1000000000002408,"date":"2026-04-19T16:00:00.000Z","dyr":0.0077,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":4.39},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0077,"sp":4.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9419}},"lxr_fc_rights":4.44},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0074,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8941}},"lxr_fc_rights":4.58},{"stockId":1000000000002408,"date":"2026-04-14T16:00:00.000Z","dyr":0.0077,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9643}},"lxr_fc_rights":4.41},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0081,"sp":4.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.22},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0079,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0076,"sp":4.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9753}},"lxr_fc_rights":4.45},{"stockId":1000000000002408,"date":"2026-04-08T16:00:00.000Z","dyr":0.0077,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.41},{"stockId":1000000000002408,"date":"2026-04-07T16:00:00.000Z","dyr":0.0074,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":4.58},{"stockId":1000000000002408,"date":"2026-04-01T16:00:00.000Z","dyr":0.0077,"sp":4.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9615}},"lxr_fc_rights":4.42},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002408,"dyr":0.0074,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.987}},"lxr_fc_rights":4.58},{"stockId":1000000000002408,"date":"2026-03-30T16:00:00.000Z","dyr":0.0076,"sp":4.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.46},{"stockId":1000000000002408,"date":"2026-03-29T16:00:00.000Z","dyr":0.0073,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":4.64},{"stockId":1000000000002408,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"stockId":1000000000002408,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"stockId":1000000000002408,"date":"2026-03-23T16:00:00.000Z","dyr":0,"sp":4.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.64},{"stockId":1000000000002408,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"stockId":1000000000002408,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":1000000000002408,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":4.69,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.69},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.67,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.67},{"stockId":1000000000002408,"date":"2026-03-10T16:00:00.000Z","dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.77,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.77},{"stockId":1000000000002408,"date":"2026-03-08T16:00:00.000Z","dyr":0,"sp":4.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.58},{"stockId":1000000000002408,"date":"2026-03-05T16:00:00.000Z","dyr":0,"sp":4.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.79,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.85},{"stockId":1000000000002408,"date":"2026-03-02T16:00:00.000Z","dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.06},{"stockId":1000000000002408,"date":"2026-02-26T16:00:00.000Z","dyr":0,"sp":5.19,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.19},{"stockId":1000000000002408,"date":"2026-02-25T16:00:00.000Z","dyr":0,"sp":5.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.37},{"stockId":1000000000002408,"date":"2026-02-24T16:00:00.000Z","dyr":0,"sp":5.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.64},{"stockId":1000000000002408,"date":"2026-02-23T16:00:00.000Z","dyr":0,"sp":5.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5.71,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.71},{"stockId":1000000000002408,"date":"2026-02-19T16:00:00.000Z","dyr":0,"sp":5.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.82},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"stockId":1000000000002408,"date":"2026-02-12T16:00:00.000Z","dyr":0,"sp":5.95,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.95},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5.85,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.85},{"stockId":1000000000002408,"date":"2026-02-10T16:00:00.000Z","dyr":0,"sp":5.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.93},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5.73,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.73},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5.61,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.61},{"stockId":1000000000002408,"date":"2026-02-05T16:00:00.000Z","dyr":0,"sp":5.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.4},{"stockId":1000000000002408,"date":"2026-02-04T16:00:00.000Z","dyr":0,"sp":5.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.2},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5.13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.13},{"stockId":1000000000002408,"date":"2026-02-02T16:00:00.000Z","dyr":0,"sp":5.07,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.8},{"stockId":1000000000002408,"date":"2026-01-29T16:00:00.000Z","dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"stockId":1000000000002408,"date":"2026-01-28T16:00:00.000Z","dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"stockId":1000000000002408,"date":"2026-01-27T16:00:00.000Z","dyr":0,"sp":4.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.78},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.82},{"stockId":1000000000002408,"date":"2026-01-25T16:00:00.000Z","dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"stockId":1000000000002408,"date":"2026-01-22T16:00:00.000Z","dyr":0,"sp":4.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.94},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"stockId":1000000000002408,"date":"2026-01-19T16:00:00.000Z","dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":1000000000002408,"date":"2026-01-18T16:00:00.000Z","dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.41},{"stockId":1000000000002408,"date":"2026-01-14T16:00:00.000Z","dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.24},{"stockId":1000000000002408,"date":"2026-01-12T16:00:00.000Z","dyr":0,"sp":4.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.32},{"stockId":1000000000002408,"date":"2026-01-08T16:00:00.000Z","dyr":0,"sp":4.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.36},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.42},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.53},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.47,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.47},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.65},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.74,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.74},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.99,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.93,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.93},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":5},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":4.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":4.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002408,"dyr":0,"sp":5.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0}},"lxr_fc_rights":5}],"priceMetricsInfluencesList":[{"date":"2026-03-26T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.13322,"exDate":"2026-06-28T16:00:00.000Z","accurateDate":"2026-03-27T08:30:00.000Z","paymentDate":"2026-07-28T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息CNY 0.03","value":24161019.856379997,"originalValue":21320679,"influenceDate":"2026-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002408}],"fsMetricsList":[{"stockId":1000000000002408,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-27T13:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.00813315789473684,"cvpos":0.9727272727272728,"minv":0,"maxv":0.008291853658536586,"avgv":0.0025585195982077563,"q2v":0,"q5v":0,"q8v":0.007851408775981523,"maxvd":"2026-05-07T16:00:00.000Z","minvd":"2026-03-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}