window.pageData = {"year":3,"startDate":"2023-04-04T02:41:56.916Z","endDate":"2026-04-04T02:41:56.916Z","daysSpan":20,"stock":{"_id":1000000000002402,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02402","tickerId":2402,"currency":"HKD","name":"亿华通","fsTableType":"non_financial","activeHkexNewsStockId":1000179399,"hkexNewsStockIds":[1000179399],"listingStatus":"normally_listed","ipoDate":"2023-01-11T16:00:00.000Z","companyName":"北京億華通科技股份有限公司","mutualMarkets":["ah"],"followedNum":19,"pinyin":"yht","sharesPerLot":50,"memoNum":1,"blackenedNum":0,"suspensionDate":"2026-03-31T16:00:00.000Z","sharesChangeDate":"2026-03-04T16:00:00.000Z","earliestMutualMarketDate":"2023-02-05T16:00:00.000Z","industry":{"_id":1002000017101050,"tickerId":17101050,"areaCode":"hk","stockCode":"H101050","exchange":"hk","stockType":"industry","source":"hsi","name":"新能源物料","priceMetrics":{"pe_ttm":{"mcw":-18.876626759584557},"pb":{"mcw":0.9317969364942508},"ps_ttm":{"mcw":1.416548263853428},"dyr":{"mcw":0.005855606363836521}},"staticDividendYieldRatio":0.011035703805541457},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101050,"tickerId":17101050,"stockCode":"H101050","exchange":"hk","stockType":"industry","source":"hsi","name":"新能源物料"}]},"belongedIndices":[{"_id":1000000931239,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931239","tickerId":931239,"source":"csi","name":"港股通汽车","weighting":0.00062},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00005},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00003},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sinohytec.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002402,"type":"tr_dri","cagr_p_r_fs":-0.29808859153729395,"p_r_fs":-0.5341666666666673,"cagr_p_r_d30":-0.20290456431535253,"cagr_p_r_d60":-0.22727272727272696,"cagr_p_r_d90":-0.06838021338506262,"cagr_p_r_fys":-0.062011718749999556,"cagr_p_r_y1":-0.20290456431535187,"last_data_date":"2026-04-01T16:00:00.000Z","period_date":"2023-01-11T16:00:00.000Z","cagr_p_r_d14":-0.08784425451092115,"cagr_p_r_d7":-0.04522862823061646,"cagr_p_r_y3":-0.31616822952827683},"mm_ah":{"stockId":1000000000002402,"type":"mm_ah","mm_sh":14252110,"mm_sha":273783033,"mm_sh_cap_r":0.31851876419070374,"spc":-0.0342,"mm_shc_v_r":0.10210042257022123,"mm_sh_nba_d1":1624322.8717996522,"mm_sh_nba_d5":3115407.5671192547,"mm_sh_nba_d20":57128241.87313445,"mm_sh_cap_rc_d1":0.0018359608842666852,"mm_sh_cap_rc_d5":0.003418261926337096,"mm_sh_cap_rc_d20":0.05086941408062878,"mm_sh_cap_rc_d60":0.08409885340834572,"mm_sh_cap_rc_d120":0.12693802307629798,"mm_sh_cap_rc_d240":0.21134887509393013,"mm_sh_nbv_d1":82150,"mm_sh_nbv_d5":152950,"mm_sh_nbv_d20":2276150,"mm_sh_nbv_d60":3763000,"mm_sh_nbv_d120":7381074,"mm_sh_nbv_d240":10408466,"mm_sh_nbp_d1":-46221.371799652115,"mm_sh_nbp_d5":-177364.79456352585,"mm_sh_nbp_d20":-13402005.921838878,"mm_sh_nbpr_d1":-0.02845577846751712,"mm_sh_nbpr_d5":-0.056931489939061476,"mm_sh_nbpr_d20":-0.234595105370141,"mm_sh_nba_d60":96655574.49279742,"mm_sh_nbp_d60":-24369737.792467196,"mm_sh_nbpr_d60":-0.2521296668127836,"last_data_date":"2026-03-30T16:00:00.000Z","mm_shc_v_r_d120":-0.04820570975055804,"mm_shc_v_r_d20":0.0277251119927291,"mm_shc_v_r_d5":0.029263229940200107,"mm_shc_v_r_d60":-0.12838642453489843,"mm_sh_nba_d120":200677363.73182076,"mm_sh_nbp_d120":-58914719.14201616,"mm_sh_nbpr_d120":-0.29357929587289194,"mm_shc_v_r_d240":-0.033815418405061595,"mm_sh_nba_d240":310764005.9777186,"mm_sh_nbp_d240":-110869213.10287672,"mm_sh_nbpr_d240":-0.35676336696092764}},"priceMetrics":{"pe_ttm":-9.0194498652159,"pb":1.8662461676416842,"dyr":0,"mc":4620621276.01,"mc_om":859550720.02,"sp":19.21,"spc":-0.0342,"ta":15909071,"to_r":0.0033450839349783035},"differentMarketStocks":[{"_id":688339,"stockCode":"688339","tickerId":688339,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":1,"followedNum":201,"ipoDate":"2020-08-09T16:00:00.000Z","lastUpdated":"2025-07-28T00:33:02.586Z","establishDate":"2012-07-11T16:00:00.000Z","blackenedNum":4,"memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"亿华通","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"source":"cn_info","pinyin":"yht","marginTradingAndSecuritiesLendingFlag":1,"discountRate":-0.542385590838105}]},"volatilityList":[{"date":"2026-03-30T16:00:00.000Z","value":0.555629028701045},{"date":"2026-03-29T16:00:00.000Z","value":0.5598480372187024},{"date":"2026-03-26T16:00:00.000Z","value":0.5617984228187541},{"date":"2026-03-25T16:00:00.000Z","value":0.6237362083492746},{"date":"2026-03-24T16:00:00.000Z","value":0.6280720574432224},{"date":"2026-03-23T16:00:00.000Z","value":0.6288175138193157},{"date":"2026-03-22T16:00:00.000Z","value":0.6155075498375028},{"date":"2026-03-19T16:00:00.000Z","value":0.6149171641611496},{"date":"2026-03-18T16:00:00.000Z","value":0.6112573063363785},{"date":"2026-03-17T16:00:00.000Z","value":0.6019133983237661},{"date":"2026-03-16T16:00:00.000Z","value":0.5962984994763897},{"date":"2026-03-15T16:00:00.000Z","value":0.5633511914249818},{"date":"2026-03-12T16:00:00.000Z","value":0.5486965331416195},{"date":"2026-03-11T16:00:00.000Z","value":0.5448606585576525},{"date":"2026-03-10T16:00:00.000Z","value":0.5519780248221181},{"date":"2026-03-09T16:00:00.000Z","value":0.561116081501367},{"date":"2026-03-08T16:00:00.000Z","value":0.5636278332833885},{"date":"2026-03-05T16:00:00.000Z","value":0.6158627099791978},{"date":"2026-03-04T16:00:00.000Z","value":0.5934523846924715},{"date":"2026-03-03T16:00:00.000Z","value":0.6539258072873301},{"date":"2026-03-02T16:00:00.000Z","value":0.6587427718186738},{"date":"2026-03-01T16:00:00.000Z","value":0.6657866566985547},{"date":"2026-02-26T16:00:00.000Z","value":0.6601829006396217},{"date":"2026-02-25T16:00:00.000Z","value":0.7190215314572992},{"date":"2026-02-24T16:00:00.000Z","value":0.7301420297063165},{"date":"2026-02-23T16:00:00.000Z","value":0.7499399673040035},{"date":"2026-02-22T16:00:00.000Z","value":0.7449428868344564},{"date":"2026-02-19T16:00:00.000Z","value":0.7447798544741927},{"date":"2026-02-15T16:00:00.000Z","value":0.7471932337965093},{"date":"2026-02-12T16:00:00.000Z","value":0.7434713318397151},{"date":"2026-02-11T16:00:00.000Z","value":0.7621545706351889},{"date":"2026-02-10T16:00:00.000Z","value":0.7909548916008444},{"date":"2026-02-09T16:00:00.000Z","value":0.9521733061955321},{"date":"2026-02-08T16:00:00.000Z","value":0.9565230607055926},{"date":"2026-02-05T16:00:00.000Z","value":0.9524198601735121},{"date":"2026-02-04T16:00:00.000Z","value":0.9314794135155328},{"date":"2026-02-03T16:00:00.000Z","value":0.9325641795447867},{"date":"2026-02-02T16:00:00.000Z","value":0.9031707294589296},{"date":"2026-02-01T16:00:00.000Z","value":0.9072032789788544},{"date":"2026-01-29T16:00:00.000Z","value":0.8478402686508105},{"date":"2026-01-28T16:00:00.000Z","value":0.8386182561466725},{"date":"2026-01-27T16:00:00.000Z","value":0.8217273936884685},{"date":"2026-01-26T16:00:00.000Z","value":0.8405581659079826},{"date":"2026-01-25T16:00:00.000Z","value":0.726241943896483},{"date":"2026-01-22T16:00:00.000Z","value":0.7041846609365389},{"date":"2026-01-21T16:00:00.000Z","value":0.7487950504755827},{"date":"2026-01-20T16:00:00.000Z","value":0.7489620836702865},{"date":"2026-01-19T16:00:00.000Z","value":0.7467289635273483},{"date":"2026-01-18T16:00:00.000Z","value":0.7444836930773884},{"date":"2026-01-15T16:00:00.000Z","value":0.7486220598711},{"date":"2026-01-14T16:00:00.000Z","value":0.7858635238142544},{"date":"2026-01-13T16:00:00.000Z","value":0.7185748002206696},{"date":"2026-01-12T16:00:00.000Z","value":0.47678183124536827},{"date":"2026-01-11T16:00:00.000Z","value":0.47491312656073703},{"date":"2026-01-08T16:00:00.000Z","value":0.47955772060512813},{"date":"2026-01-07T16:00:00.000Z","value":0.5344818836413425},{"date":"2026-01-06T16:00:00.000Z","value":0.5058291647214702},{"date":"2026-01-05T16:00:00.000Z","value":0.4940593315833926},{"date":"2026-01-04T16:00:00.000Z","value":0.4677058360413407},{"date":"2026-01-01T16:00:00.000Z","value":0.452245648387046},{"date":"2025-12-30T16:00:00.000Z","value":0.4565437775502208},{"date":"2025-12-29T16:00:00.000Z","value":0.45645512067457095},{"date":"2025-12-28T16:00:00.000Z","value":0.47888048150878754},{"date":"2025-12-23T16:00:00.000Z","value":0.4761665015850892},{"date":"2025-12-22T16:00:00.000Z","value":0.48067145662602484},{"date":"2025-12-21T16:00:00.000Z","value":0.5295648575032228},{"date":"2025-12-18T16:00:00.000Z","value":0.5528216836818592},{"date":"2025-12-17T16:00:00.000Z","value":0.584309358232149},{"date":"2025-12-16T16:00:00.000Z","value":0.5907055582692596},{"date":"2025-12-15T16:00:00.000Z","value":0.5907752888542873},{"date":"2025-12-14T16:00:00.000Z","value":0.5908961892500543},{"date":"2025-12-11T16:00:00.000Z","value":0.6056526913137973},{"date":"2025-12-10T16:00:00.000Z","value":0.612092905466605},{"date":"2025-12-09T16:00:00.000Z","value":0.6136136023050462},{"date":"2025-12-08T16:00:00.000Z","value":0.6227562692015111},{"date":"2025-12-07T16:00:00.000Z","value":0.6394869460903609},{"date":"2025-12-04T16:00:00.000Z","value":0.6399477343375785},{"date":"2025-12-03T16:00:00.000Z","value":0.6466307293397503},{"date":"2025-12-02T16:00:00.000Z","value":0.6517427710816368},{"date":"2025-12-01T16:00:00.000Z","value":0.7124747207148336},{"date":"2025-11-30T16:00:00.000Z","value":0.7662775070166953},{"date":"2025-11-27T16:00:00.000Z","value":0.7613309867206219},{"date":"2025-11-26T16:00:00.000Z","value":0.7789626068520348},{"date":"2025-11-25T16:00:00.000Z","value":0.7844563988001473},{"date":"2025-11-24T16:00:00.000Z","value":0.7852364420907564},{"date":"2025-11-23T16:00:00.000Z","value":0.7621860415618219},{"date":"2025-11-20T16:00:00.000Z","value":0.7577199233232419},{"date":"2025-11-19T16:00:00.000Z","value":0.7163126369160984},{"date":"2025-11-18T16:00:00.000Z","value":0.7073279186063852},{"date":"2025-11-17T16:00:00.000Z","value":0.7020607830795462},{"date":"2025-11-16T16:00:00.000Z","value":0.642067917447562},{"date":"2025-11-13T16:00:00.000Z","value":0.6504720403178922},{"date":"2025-11-12T16:00:00.000Z","value":0.6900207219415188},{"date":"2025-11-11T16:00:00.000Z","value":0.6931800594210603},{"date":"2025-11-10T16:00:00.000Z","value":0.6651527859773553},{"date":"2025-11-09T16:00:00.000Z","value":0.6404403559366723},{"date":"2025-11-06T16:00:00.000Z","value":0.6660671306183596},{"date":"2025-11-05T16:00:00.000Z","value":0.6579487712850779},{"date":"2025-11-04T16:00:00.000Z","value":0.640694501085799},{"date":"2025-11-03T16:00:00.000Z","value":0.6010187381257499},{"date":"2025-11-02T16:00:00.000Z","value":0.6500755352994669},{"date":"2025-10-30T16:00:00.000Z","value":0.6628851150043297},{"date":"2025-10-29T16:00:00.000Z","value":0.6512694983145826},{"date":"2025-10-27T16:00:00.000Z","value":0.7053582751175689},{"date":"2025-10-26T16:00:00.000Z","value":0.7053793978780238},{"date":"2025-10-23T16:00:00.000Z","value":0.73492606386714},{"date":"2025-10-22T16:00:00.000Z","value":0.7382153196557978},{"date":"2025-10-21T16:00:00.000Z","value":0.7366970144753202},{"date":"2025-10-20T16:00:00.000Z","value":0.9468876974876602},{"date":"2025-10-19T16:00:00.000Z","value":1.059149211658495},{"date":"2025-10-16T16:00:00.000Z","value":1.2982233395648717},{"date":"2025-10-15T16:00:00.000Z","value":1.2903395549149819},{"date":"2025-10-14T16:00:00.000Z","value":1.264394380607429},{"date":"2025-10-13T16:00:00.000Z","value":1.2644082510733212},{"date":"2025-10-12T16:00:00.000Z","value":1.26864162919896},{"date":"2025-10-09T16:00:00.000Z","value":1.2592824162834397},{"date":"2025-10-08T16:00:00.000Z","value":1.2405017810055177},{"date":"2025-10-07T16:00:00.000Z","value":1.2385474310011633},{"date":"2025-10-05T16:00:00.000Z","value":1.2470328869024105},{"date":"2025-10-02T16:00:00.000Z","value":1.2334054376702674},{"date":"2025-10-01T16:00:00.000Z","value":1.1842350051210107},{"date":"2025-09-29T16:00:00.000Z","value":1.1747053316531162},{"date":"2025-09-28T16:00:00.000Z","value":1.182610390848329},{"date":"2025-09-25T16:00:00.000Z","value":1.1530244993925063},{"date":"2025-09-24T16:00:00.000Z","value":1.1523346229059417},{"date":"2025-09-23T16:00:00.000Z","value":1.1279755062301664},{"date":"2025-09-22T16:00:00.000Z","value":1.1210388658030317},{"date":"2025-09-21T16:00:00.000Z","value":1.1225563220640755},{"date":"2025-09-18T16:00:00.000Z","value":0.9554607854327068},{"date":"2025-09-17T16:00:00.000Z","value":0.8242818406828488},{"date":"2025-09-16T16:00:00.000Z","value":0.32157929139540253},{"date":"2025-09-15T16:00:00.000Z","value":0.3162654857629394},{"date":"2025-09-14T16:00:00.000Z","value":0.3235346672271383},{"date":"2025-09-11T16:00:00.000Z","value":0.33427796349644867},{"date":"2025-09-10T16:00:00.000Z","value":0.34483694996219416},{"date":"2025-09-09T16:00:00.000Z","value":0.36193801256382696},{"date":"2025-09-08T16:00:00.000Z","value":0.3666573178539457},{"date":"2025-09-07T16:00:00.000Z","value":0.36430320055528714},{"date":"2025-09-04T16:00:00.000Z","value":0.36712932882863336},{"date":"2025-09-03T16:00:00.000Z","value":0.33093843225298014},{"date":"2025-09-02T16:00:00.000Z","value":0.3187449434714503},{"date":"2025-09-01T16:00:00.000Z","value":0.3277159408688766},{"date":"2025-08-31T16:00:00.000Z","value":0.30970585558062863},{"date":"2025-08-28T16:00:00.000Z","value":0.2948330141184377},{"date":"2025-08-27T16:00:00.000Z","value":0.2973185605133764},{"date":"2025-08-26T16:00:00.000Z","value":0.2822427932024149},{"date":"2025-08-25T16:00:00.000Z","value":0.31616604202369475},{"date":"2025-08-24T16:00:00.000Z","value":0.3221509044346855},{"date":"2025-08-21T16:00:00.000Z","value":0.31921861400657425},{"date":"2025-08-20T16:00:00.000Z","value":0.3317843650675882},{"date":"2025-08-19T16:00:00.000Z","value":0.3650755168611936},{"date":"2025-08-18T16:00:00.000Z","value":0.36435386277701753},{"date":"2025-08-17T16:00:00.000Z","value":0.36183765452846445},{"date":"2025-08-14T16:00:00.000Z","value":0.35738873267336463},{"date":"2025-08-13T16:00:00.000Z","value":0.34892901706663376},{"date":"2025-08-12T16:00:00.000Z","value":0.31557845362885734},{"date":"2025-08-11T16:00:00.000Z","value":0.31330288476514956},{"date":"2025-08-10T16:00:00.000Z","value":0.34251854542428706},{"date":"2025-08-07T16:00:00.000Z","value":0.33841144220876723},{"date":"2025-08-06T16:00:00.000Z","value":0.3363451724609413},{"date":"2025-08-05T16:00:00.000Z","value":0.35696992854481513},{"date":"2025-08-04T16:00:00.000Z","value":0.3549830783061447},{"date":"2025-08-03T16:00:00.000Z","value":0.35320933651851394},{"date":"2025-07-31T16:00:00.000Z","value":0.36151329228732126},{"date":"2025-07-30T16:00:00.000Z","value":0.3727265324928792},{"date":"2025-07-29T16:00:00.000Z","value":0.44166212961409007},{"date":"2025-07-28T16:00:00.000Z","value":0.4023533993661454},{"date":"2025-07-27T16:00:00.000Z","value":0.39084802663734247},{"date":"2025-07-24T16:00:00.000Z","value":0.39502898669287867},{"date":"2025-07-23T16:00:00.000Z","value":0.40289294558924915},{"date":"2025-07-22T16:00:00.000Z","value":0.3769895456437566},{"date":"2025-07-21T16:00:00.000Z","value":0.37406521779415036},{"date":"2025-07-20T16:00:00.000Z","value":0.37411944752658577},{"date":"2025-07-17T16:00:00.000Z","value":0.375046938568239},{"date":"2025-07-16T16:00:00.000Z","value":0.41722905792537746},{"date":"2025-07-15T16:00:00.000Z","value":0.42434827315496987},{"date":"2025-07-14T16:00:00.000Z","value":0.42437781637895405},{"date":"2025-07-13T16:00:00.000Z","value":0.3940313916336166},{"date":"2025-07-10T16:00:00.000Z","value":0.4166461771732723},{"date":"2025-07-09T16:00:00.000Z","value":0.4229827189343046},{"date":"2025-07-08T16:00:00.000Z","value":0.40225988594347484},{"date":"2025-07-07T16:00:00.000Z","value":0.3969466804485831},{"date":"2025-07-06T16:00:00.000Z","value":0.3949332854025546},{"date":"2025-07-03T16:00:00.000Z","value":0.3993822730157332},{"date":"2025-07-02T16:00:00.000Z","value":0.3909359343508271},{"date":"2025-07-01T16:00:00.000Z","value":0.3104594270213345},{"date":"2025-06-29T16:00:00.000Z","value":0.31356648777263124},{"date":"2025-06-26T16:00:00.000Z","value":0.3239655472499432},{"date":"2025-06-25T16:00:00.000Z","value":0.3464399934273568},{"date":"2025-06-24T16:00:00.000Z","value":0.3357695591944583},{"date":"2025-06-23T16:00:00.000Z","value":0.34894138438422284},{"date":"2025-06-22T16:00:00.000Z","value":0.34858873047851074},{"date":"2025-06-19T16:00:00.000Z","value":0.34655205016890955},{"date":"2025-06-18T16:00:00.000Z","value":0.3480718501579147},{"date":"2025-06-17T16:00:00.000Z","value":0.31822888169580166},{"date":"2025-06-16T16:00:00.000Z","value":0.30526483502024826},{"date":"2025-06-15T16:00:00.000Z","value":0.30422094276519},{"date":"2025-06-12T16:00:00.000Z","value":0.304983225570073},{"date":"2025-06-11T16:00:00.000Z","value":0.2779924283396978},{"date":"2025-06-10T16:00:00.000Z","value":0.273557725822111},{"date":"2025-06-09T16:00:00.000Z","value":0.2795286560936017},{"date":"2025-06-08T16:00:00.000Z","value":0.2830539653924978},{"date":"2025-06-05T16:00:00.000Z","value":0.31245091025041977},{"date":"2025-06-04T16:00:00.000Z","value":0.29950833524181264},{"date":"2025-06-03T16:00:00.000Z","value":0.2890603849936682},{"date":"2025-06-02T16:00:00.000Z","value":0.28795243898150924},{"date":"2025-06-01T16:00:00.000Z","value":0.3005718835339281},{"date":"2025-05-29T16:00:00.000Z","value":0.2942185008294245},{"date":"2025-05-28T16:00:00.000Z","value":0.26118753810197276},{"date":"2025-05-27T16:00:00.000Z","value":0.2608500477463074},{"date":"2025-05-26T16:00:00.000Z","value":0.2598378942553277},{"date":"2025-05-25T16:00:00.000Z","value":0.2641019741540154},{"date":"2025-05-22T16:00:00.000Z","value":0.26550629284327243},{"date":"2025-05-21T16:00:00.000Z","value":0.2987836978081463},{"date":"2025-05-20T16:00:00.000Z","value":0.2819528734621783},{"date":"2025-05-19T16:00:00.000Z","value":0.3262311535336422},{"date":"2025-05-18T16:00:00.000Z","value":0.33230930221379096},{"date":"2025-05-15T16:00:00.000Z","value":0.3335078265167903},{"date":"2025-05-14T16:00:00.000Z","value":0.3435350797111127},{"date":"2025-05-13T16:00:00.000Z","value":0.34044869052199433},{"date":"2025-05-12T16:00:00.000Z","value":0.3418067002933254},{"date":"2025-05-11T16:00:00.000Z","value":0.3552707880341102},{"date":"2025-05-08T16:00:00.000Z","value":0.37514667358293363},{"date":"2025-05-07T16:00:00.000Z","value":0.8650714547892533},{"date":"2025-05-06T16:00:00.000Z","value":0.8673241858529672},{"date":"2025-05-05T16:00:00.000Z","value":0.8677671384619423},{"date":"2025-05-01T16:00:00.000Z","value":0.859273654116417},{"date":"2025-04-29T16:00:00.000Z","value":0.8647062332451455},{"date":"2025-04-28T16:00:00.000Z","value":0.8743986636260331},{"date":"2025-04-27T16:00:00.000Z","value":0.8963671707117636},{"date":"2025-04-24T16:00:00.000Z","value":0.8993590847851889},{"date":"2025-04-23T16:00:00.000Z","value":0.9188249887115068},{"date":"2025-04-22T16:00:00.000Z","value":0.9408936931450708},{"date":"2025-04-21T16:00:00.000Z","value":0.9680734248795807},{"date":"2025-04-16T16:00:00.000Z","value":1.0676907573212848},{"date":"2025-04-15T16:00:00.000Z","value":1.0569926149454774},{"date":"2025-04-14T16:00:00.000Z","value":1.054262662783288},{"date":"2025-04-13T16:00:00.000Z","value":1.0661021451466783},{"date":"2025-04-10T16:00:00.000Z","value":1.1179219197026307},{"date":"2025-04-09T16:00:00.000Z","value":1.2028252158736648},{"date":"2025-04-08T16:00:00.000Z","value":1.2952438273219313},{"date":"2025-04-07T16:00:00.000Z","value":1.281677537330883},{"date":"2025-04-06T16:00:00.000Z","value":1.2588787569878703},{"date":"2025-04-02T16:00:00.000Z","value":1.0285020191155132},{"date":"2025-04-01T16:00:00.000Z","value":1.0282902609098026},{"date":"2025-03-31T16:00:00.000Z","value":1.0591060149472218},{"date":"2025-03-30T16:00:00.000Z","value":1.0687391716464165},{"date":"2025-03-27T16:00:00.000Z","value":1.0672935717077021},{"date":"2025-03-26T16:00:00.000Z","value":1.0934316644046236},{"date":"2025-03-25T16:00:00.000Z","value":1.4522013368967281},{"date":"2025-03-24T16:00:00.000Z","value":1.4518575153131903},{"date":"2025-03-23T16:00:00.000Z","value":1.4301358517682303},{"date":"2025-03-20T16:00:00.000Z","value":1.3999365813774771},{"date":"2025-03-19T16:00:00.000Z","value":1.3869084634279216},{"date":"2025-03-18T16:00:00.000Z","value":1.3291999583996843},{"date":"2025-03-17T16:00:00.000Z","value":1.329186961844011},{"date":"2025-03-16T16:00:00.000Z","value":1.3296505780133385},{"date":"2025-03-13T16:00:00.000Z","value":1.313841675995893},{"date":"2025-03-12T16:00:00.000Z","value":1.2411065027937345},{"date":"2025-03-11T16:00:00.000Z","value":1.1078564058456526},{"date":"2025-03-10T16:00:00.000Z","value":1.0439314434659603},{"date":"2025-03-09T16:00:00.000Z","value":1.0442587621512545},{"date":"2025-03-06T16:00:00.000Z","value":1.043462834243391},{"date":"2025-03-05T16:00:00.000Z","value":1.0419361076999407},{"date":"2025-03-04T16:00:00.000Z","value":1.0270780715556849},{"date":"2025-03-03T16:00:00.000Z","value":1.0149332398352502},{"date":"2025-03-02T16:00:00.000Z","value":1.0129769851534678},{"date":"2025-02-27T16:00:00.000Z","value":1.0244688800617854},{"date":"2025-02-26T16:00:00.000Z","value":0.9669579743007148},{"date":"2025-02-25T16:00:00.000Z","value":0.1836556750392157},{"date":"2025-02-24T16:00:00.000Z","value":0.18375549613681277},{"date":"2025-02-23T16:00:00.000Z","value":0.18336500233115555},{"date":"2025-02-20T16:00:00.000Z","value":0.19973417824468193},{"date":"2025-02-19T16:00:00.000Z","value":0.20023793711125587},{"date":"2025-02-18T16:00:00.000Z","value":0.20056388295808827},{"date":"2025-02-17T16:00:00.000Z","value":0.20771029973274002},{"date":"2025-02-16T16:00:00.000Z","value":0.20616020613125804},{"date":"2025-02-13T16:00:00.000Z","value":0.2146872114984521},{"date":"2025-02-12T16:00:00.000Z","value":0.2328100198797565},{"date":"2025-02-11T16:00:00.000Z","value":0.24331918067718547},{"date":"2025-02-10T16:00:00.000Z","value":0.2984588209559038},{"date":"2025-02-09T16:00:00.000Z","value":0.3123135513477067},{"date":"2025-02-06T16:00:00.000Z","value":0.33835930710050466},{"date":"2025-02-05T16:00:00.000Z","value":0.40113299844204436},{"date":"2025-02-04T16:00:00.000Z","value":0.39496646535213803},{"date":"2025-02-03T16:00:00.000Z","value":0.400807496622767},{"date":"2025-02-02T16:00:00.000Z","value":0.43069135617214355},{"date":"2025-01-27T16:00:00.000Z","value":0.4302091151384258},{"date":"2025-01-26T16:00:00.000Z","value":0.43641384234030134},{"date":"2025-01-23T16:00:00.000Z","value":0.44974310013551316},{"date":"2025-01-22T16:00:00.000Z","value":0.4476912376277444},{"date":"2025-01-21T16:00:00.000Z","value":0.4525251568269786},{"date":"2025-01-20T16:00:00.000Z","value":0.44944229308604045},{"date":"2025-01-19T16:00:00.000Z","value":0.46588732618323836},{"date":"2025-01-16T16:00:00.000Z","value":0.4698656428669693},{"date":"2025-01-15T16:00:00.000Z","value":0.47317832678693034},{"date":"2025-01-14T16:00:00.000Z","value":0.47468156438439546},{"date":"2025-01-13T16:00:00.000Z","value":0.4766756842381153},{"date":"2025-01-12T16:00:00.000Z","value":0.4654343595471263},{"date":"2025-01-09T16:00:00.000Z","value":0.4831364998506698},{"date":"2025-01-08T16:00:00.000Z","value":0.465344134695321},{"date":"2025-01-07T16:00:00.000Z","value":0.4568882448885949},{"date":"2025-01-06T16:00:00.000Z","value":0.43622209085869373},{"date":"2025-01-05T16:00:00.000Z","value":0.6705901100714083},{"date":"2025-01-02T16:00:00.000Z","value":0.6694536771612508},{"date":"2025-01-01T16:00:00.000Z","value":0.6636847713688998},{"date":"2024-12-30T16:00:00.000Z","value":0.6375035018725097},{"date":"2024-12-29T16:00:00.000Z","value":0.6342394711465881},{"date":"2024-12-26T16:00:00.000Z","value":0.6278566057133846},{"date":"2024-12-23T16:00:00.000Z","value":0.6220873892594074},{"date":"2024-12-22T16:00:00.000Z","value":0.6505660734518244},{"date":"2024-12-19T16:00:00.000Z","value":0.650607673319681},{"date":"2024-12-18T16:00:00.000Z","value":0.6874545553227858},{"date":"2024-12-17T16:00:00.000Z","value":0.6772528018033639},{"date":"2024-12-16T16:00:00.000Z","value":0.6731779390838359},{"date":"2024-12-15T16:00:00.000Z","value":0.671275202376889},{"date":"2024-12-12T16:00:00.000Z","value":0.6701364057586924},{"date":"2024-12-11T16:00:00.000Z","value":0.6665184099031186},{"date":"2024-12-10T16:00:00.000Z","value":0.6752815834549728},{"date":"2024-12-09T16:00:00.000Z","value":0.6598780291363205},{"date":"2024-12-08T16:00:00.000Z","value":0.6528521983882004},{"date":"2024-12-05T16:00:00.000Z","value":0.6517720154328749},{"date":"2024-12-04T16:00:00.000Z","value":0.6516005598008562},{"date":"2024-12-03T16:00:00.000Z","value":0.30848495452334745},{"date":"2024-12-02T16:00:00.000Z","value":0.30587386347820417},{"date":"2024-12-01T16:00:00.000Z","value":0.305551033246476},{"date":"2024-11-28T16:00:00.000Z","value":0.30832460374800896},{"date":"2024-11-27T16:00:00.000Z","value":0.3036724687097233},{"date":"2024-11-26T16:00:00.000Z","value":0.309590034889679},{"date":"2024-11-25T16:00:00.000Z","value":0.3121412783930783},{"date":"2024-11-24T16:00:00.000Z","value":0.2779911181602054},{"date":"2024-11-21T16:00:00.000Z","value":0.3041064242513883},{"date":"2024-11-20T16:00:00.000Z","value":0.22276650231286652},{"date":"2024-11-19T16:00:00.000Z","value":0.23111980773551735},{"date":"2024-11-18T16:00:00.000Z","value":0.23296202653633583},{"date":"2024-11-17T16:00:00.000Z","value":0.2363856305738026},{"date":"2024-11-14T16:00:00.000Z","value":0.23545778147690455},{"date":"2024-11-13T16:00:00.000Z","value":0.2511135486411477},{"date":"2024-11-12T16:00:00.000Z","value":0.22719438791935612},{"date":"2024-11-11T16:00:00.000Z","value":0.246493374219974},{"date":"2024-11-10T16:00:00.000Z","value":0.29972233507055757},{"date":"2024-11-07T16:00:00.000Z","value":0.3638979002660333},{"date":"2024-11-06T16:00:00.000Z","value":0.37624554539864236},{"date":"2024-11-05T16:00:00.000Z","value":0.37659574467805695},{"date":"2024-11-04T16:00:00.000Z","value":0.6568268523901424},{"date":"2024-11-03T16:00:00.000Z","value":0.8072657564236598},{"date":"2024-10-31T16:00:00.000Z","value":0.8299714788250968},{"date":"2024-10-30T16:00:00.000Z","value":0.8380020302760873},{"date":"2024-10-29T16:00:00.000Z","value":0.8381861787982964},{"date":"2024-10-28T16:00:00.000Z","value":0.9360502887105825},{"date":"2024-10-27T16:00:00.000Z","value":0.9474462253047028},{"date":"2024-10-24T16:00:00.000Z","value":0.9502045944718119},{"date":"2024-10-23T16:00:00.000Z","value":0.9512815235207804},{"date":"2024-10-22T16:00:00.000Z","value":0.9476626236691328},{"date":"2024-10-21T16:00:00.000Z","value":0.9445886516970999},{"date":"2024-10-20T16:00:00.000Z","value":0.9471019332507633},{"date":"2024-10-17T16:00:00.000Z","value":0.9506685971402498},{"date":"2024-10-16T16:00:00.000Z","value":0.9688387479880076},{"date":"2024-10-15T16:00:00.000Z","value":0.9662307193623975},{"date":"2024-10-14T16:00:00.000Z","value":0.9637074321246931},{"date":"2024-10-13T16:00:00.000Z","value":0.9436292505339171},{"date":"2024-10-09T16:00:00.000Z","value":0.9088404767043143},{"date":"2024-10-08T16:00:00.000Z","value":0.9082501664546581},{"date":"2024-10-07T16:00:00.000Z","value":0.9118793592114381},{"date":"2024-10-06T16:00:00.000Z","value":0.6712182304685291},{"date":"2024-10-03T16:00:00.000Z","value":0.5586267833730277},{"date":"2024-10-02T16:00:00.000Z","value":0.5405814725612816},{"date":"2024-10-01T16:00:00.000Z","value":0.5111349965674757},{"date":"2024-09-29T16:00:00.000Z","value":0.5133772618946827},{"date":"2024-09-26T16:00:00.000Z","value":0.34266113431063416},{"date":"2024-09-25T16:00:00.000Z","value":0.3151050660275951},{"date":"2024-09-24T16:00:00.000Z","value":0.29304146772525086},{"date":"2024-09-23T16:00:00.000Z","value":0.2898374833958235},{"date":"2024-09-22T16:00:00.000Z","value":0.28420635471261235},{"date":"2024-09-19T16:00:00.000Z","value":0.2914464813253187},{"date":"2024-09-18T16:00:00.000Z","value":0.2884618475858542},{"date":"2024-09-16T16:00:00.000Z","value":0.30526956813992817},{"date":"2024-09-15T16:00:00.000Z","value":0.23431474771894126},{"date":"2024-09-12T16:00:00.000Z","value":0.234895850514358},{"date":"2024-09-11T16:00:00.000Z","value":0.23943335577736796},{"date":"2024-09-10T16:00:00.000Z","value":0.2383692841989202},{"date":"2024-09-09T16:00:00.000Z","value":0.24305889777450862},{"date":"2024-09-08T16:00:00.000Z","value":0.25808990634888423},{"date":"2024-09-04T16:00:00.000Z","value":0.2335351809533502},{"date":"2024-09-03T16:00:00.000Z","value":0.23282162490284108},{"date":"2024-09-02T16:00:00.000Z","value":0.22549913955674766},{"date":"2024-09-01T16:00:00.000Z","value":0.22889374325471532},{"date":"2024-08-29T16:00:00.000Z","value":0.24684664747442409},{"date":"2024-08-28T16:00:00.000Z","value":0.2353837892925485},{"date":"2024-08-27T16:00:00.000Z","value":0.23420628289561743},{"date":"2024-08-26T16:00:00.000Z","value":0.2519213224301107},{"date":"2024-08-25T16:00:00.000Z","value":0.26759237450642376},{"date":"2024-08-22T16:00:00.000Z","value":0.3120073509302593},{"date":"2024-08-21T16:00:00.000Z","value":0.3150015827039468},{"date":"2024-08-20T16:00:00.000Z","value":0.3117285467261098},{"date":"2024-08-19T16:00:00.000Z","value":0.3188034258618934},{"date":"2024-08-18T16:00:00.000Z","value":0.2834817304549722},{"date":"2024-08-15T16:00:00.000Z","value":0.30010219604919014},{"date":"2024-08-14T16:00:00.000Z","value":0.3038547793420019},{"date":"2024-08-13T16:00:00.000Z","value":0.31159915463930354},{"date":"2024-08-12T16:00:00.000Z","value":0.3128343358259159},{"date":"2024-08-11T16:00:00.000Z","value":0.3138181686128402},{"date":"2024-08-08T16:00:00.000Z","value":0.30411271275069085},{"date":"2024-08-07T16:00:00.000Z","value":0.30469655058329886},{"date":"2024-08-06T16:00:00.000Z","value":0.30821725318225585},{"date":"2024-08-05T16:00:00.000Z","value":0.3105619997523236},{"date":"2024-08-04T16:00:00.000Z","value":0.30693864564630874},{"date":"2024-08-01T16:00:00.000Z","value":0.3067856853637526},{"date":"2024-07-31T16:00:00.000Z","value":0.30915851787935683},{"date":"2024-07-30T16:00:00.000Z","value":1.2067464508146986},{"date":"2024-07-29T16:00:00.000Z","value":1.2147972740255788},{"date":"2024-07-28T16:00:00.000Z","value":1.2042254559125543},{"date":"2024-07-25T16:00:00.000Z","value":1.2044418485714743},{"date":"2024-07-24T16:00:00.000Z","value":1.1993354650391908},{"date":"2024-07-23T16:00:00.000Z","value":1.2004215244939733},{"date":"2024-07-22T16:00:00.000Z","value":1.2019003584179924},{"date":"2024-07-21T16:00:00.000Z","value":1.2083792804674862},{"date":"2024-07-18T16:00:00.000Z","value":1.208557999486962},{"date":"2024-07-17T16:00:00.000Z","value":1.2098232731199285},{"date":"2024-07-16T16:00:00.000Z","value":1.2047842579504926},{"date":"2024-07-15T16:00:00.000Z","value":1.2058615817445126},{"date":"2024-07-14T16:00:00.000Z","value":1.2019528716519614},{"date":"2024-07-11T16:00:00.000Z","value":1.203194037001267},{"date":"2024-07-10T16:00:00.000Z","value":1.2036278959185593},{"date":"2024-07-09T16:00:00.000Z","value":1.199991033159222},{"date":"2024-07-08T16:00:00.000Z","value":1.198608023547248},{"date":"2024-07-07T16:00:00.000Z","value":1.2018044763181701},{"date":"2024-07-04T16:00:00.000Z","value":1.2020659455598472},{"date":"2024-07-03T16:00:00.000Z","value":1.199756001271372},{"date":"2024-07-02T16:00:00.000Z","value":0.29300115260090415},{"date":"2024-07-01T16:00:00.000Z","value":0.24977572821439406},{"date":"2024-06-27T16:00:00.000Z","value":0.28968224067508264},{"date":"2024-06-26T16:00:00.000Z","value":0.2863605192601001},{"date":"2024-06-25T16:00:00.000Z","value":0.2839763873558651},{"date":"2024-06-24T16:00:00.000Z","value":0.2788419182995866},{"date":"2024-06-23T16:00:00.000Z","value":0.25605101518393436},{"date":"2024-06-20T16:00:00.000Z","value":0.17511951780752025},{"date":"2024-06-19T16:00:00.000Z","value":0.18862245785666204},{"date":"2024-06-18T16:00:00.000Z","value":0.19085591518877132},{"date":"2024-06-17T16:00:00.000Z","value":0.1916357932895444},{"date":"2024-06-16T16:00:00.000Z","value":0.24041997420846806},{"date":"2024-06-13T16:00:00.000Z","value":0.2432085385487471},{"date":"2024-06-12T16:00:00.000Z","value":0.24402562765733912},{"date":"2024-06-11T16:00:00.000Z","value":0.2440859501607692},{"date":"2024-06-10T16:00:00.000Z","value":0.24366734821697375},{"date":"2024-06-06T16:00:00.000Z","value":0.2564040375150983},{"date":"2024-06-05T16:00:00.000Z","value":0.25319734151708967},{"date":"2024-06-04T16:00:00.000Z","value":0.29232347434509676},{"date":"2024-06-03T16:00:00.000Z","value":0.3145279968954163},{"date":"2024-06-02T16:00:00.000Z","value":0.3146291164120401},{"date":"2024-05-30T16:00:00.000Z","value":0.3182324305130538},{"date":"2024-05-29T16:00:00.000Z","value":0.2863245741699591},{"date":"2024-05-28T16:00:00.000Z","value":0.2877742250720561},{"date":"2024-05-27T16:00:00.000Z","value":0.30045411106985065},{"date":"2024-05-26T16:00:00.000Z","value":0.31538677540565535},{"date":"2024-05-23T16:00:00.000Z","value":0.30910076727236296},{"date":"2024-05-22T16:00:00.000Z","value":0.30657780193407225},{"date":"2024-05-21T16:00:00.000Z","value":0.3117811382400377},{"date":"2024-05-20T16:00:00.000Z","value":0.3081746611242402},{"date":"2024-05-19T16:00:00.000Z","value":0.30817403342476213},{"date":"2024-05-16T16:00:00.000Z","value":0.34508514282655506},{"date":"2024-05-15T16:00:00.000Z","value":0.672160946035043},{"date":"2024-05-13T16:00:00.000Z","value":0.6908858487830234},{"date":"2024-05-12T16:00:00.000Z","value":0.7139557526679785},{"date":"2024-05-09T16:00:00.000Z","value":0.716960683599096},{"date":"2024-05-08T16:00:00.000Z","value":0.7133492173882746},{"date":"2024-05-07T16:00:00.000Z","value":0.7133680612337245},{"date":"2024-05-06T16:00:00.000Z","value":0.6978784069369537},{"date":"2024-05-05T16:00:00.000Z","value":0.6967998291095432},{"date":"2024-05-02T16:00:00.000Z","value":0.6967327859595357},{"date":"2024-05-01T16:00:00.000Z","value":0.6947304612029047},{"date":"2024-04-29T16:00:00.000Z","value":0.6942854401709817},{"date":"2024-04-28T16:00:00.000Z","value":0.6934703830456165},{"date":"2024-04-25T16:00:00.000Z","value":0.6864593591156807},{"date":"2024-04-24T16:00:00.000Z","value":0.6801394588885751},{"date":"2024-04-23T16:00:00.000Z","value":0.6839638780485706},{"date":"2024-04-22T16:00:00.000Z","value":0.683231440903449},{"date":"2024-04-21T16:00:00.000Z","value":0.6816328650768195},{"date":"2024-04-18T16:00:00.000Z","value":0.681648918170159},{"date":"2024-04-17T16:00:00.000Z","value":0.6817386681300804},{"date":"2024-04-16T16:00:00.000Z","value":0.6495426721800941},{"date":"2024-04-15T16:00:00.000Z","value":0.2675923544918546},{"date":"2024-04-14T16:00:00.000Z","value":0.23685201565806785},{"date":"2024-04-11T16:00:00.000Z","value":0.1742419572202735},{"date":"2024-04-10T16:00:00.000Z","value":0.18498713653119409},{"date":"2024-04-09T16:00:00.000Z","value":0.21719453151549376},{"date":"2024-04-08T16:00:00.000Z","value":0.22374380842872937},{"date":"2024-04-07T16:00:00.000Z","value":0.22052567842828258},{"date":"2024-04-04T16:00:00.000Z","value":0.20062993883424923},{"date":"2024-04-02T16:00:00.000Z","value":0.21749410551668447},{"date":"2024-04-01T16:00:00.000Z","value":0.34333185143486866},{"date":"2024-03-27T16:00:00.000Z","value":0.34323091476459705},{"date":"2024-03-26T16:00:00.000Z","value":0.6437966209615676},{"date":"2024-03-25T16:00:00.000Z","value":0.6456045227860535},{"date":"2024-03-24T16:00:00.000Z","value":0.6453856848899937},{"date":"2024-03-21T16:00:00.000Z","value":0.6375322569534042},{"date":"2024-03-20T16:00:00.000Z","value":0.6397558878428531},{"date":"2024-03-19T16:00:00.000Z","value":0.6395836552619248},{"date":"2024-03-18T16:00:00.000Z","value":0.6482430311523717},{"date":"2024-03-17T16:00:00.000Z","value":0.648952675146717},{"date":"2024-03-14T16:00:00.000Z","value":0.649273572722524},{"date":"2024-03-13T16:00:00.000Z","value":0.648774246112034},{"date":"2024-03-12T16:00:00.000Z","value":0.64888940894772},{"date":"2024-03-11T16:00:00.000Z","value":0.648606378363156},{"date":"2024-03-10T16:00:00.000Z","value":0.639941208521292},{"date":"2024-03-07T16:00:00.000Z","value":0.6352425662433758},{"date":"2024-03-06T16:00:00.000Z","value":0.6314503254956475},{"date":"2024-03-05T16:00:00.000Z","value":0.6680581102857833},{"date":"2024-03-04T16:00:00.000Z","value":0.669393940563657},{"date":"2024-03-03T16:00:00.000Z","value":0.7017844522803373},{"date":"2024-02-29T16:00:00.000Z","value":0.6430396845794667},{"date":"2024-02-28T16:00:00.000Z","value":0.6520014517122645},{"date":"2024-02-27T16:00:00.000Z","value":0.3788557426036633},{"date":"2024-02-26T16:00:00.000Z","value":0.3723355755713303},{"date":"2024-02-25T16:00:00.000Z","value":0.37874240645474466},{"date":"2024-02-22T16:00:00.000Z","value":0.37481535290955154},{"date":"2024-02-21T16:00:00.000Z","value":0.379172281890997},{"date":"2024-02-20T16:00:00.000Z","value":0.38179103434871653},{"date":"2024-02-19T16:00:00.000Z","value":0.37740243046835104},{"date":"2024-02-18T16:00:00.000Z","value":0.37833156298074433},{"date":"2024-02-15T16:00:00.000Z","value":0.37834192948473017},{"date":"2024-02-14T16:00:00.000Z","value":0.3785706029980061},{"date":"2024-02-13T16:00:00.000Z","value":0.38079142147645284},{"date":"2024-02-08T16:00:00.000Z","value":0.3859428538053633},{"date":"2024-02-07T16:00:00.000Z","value":0.3961094427014657},{"date":"2024-02-06T16:00:00.000Z","value":0.3976378912117166},{"date":"2024-02-05T16:00:00.000Z","value":0.4034579994330274},{"date":"2024-02-04T16:00:00.000Z","value":0.29584813096086554},{"date":"2024-02-01T16:00:00.000Z","value":0.2955654085218968},{"date":"2024-01-31T16:00:00.000Z","value":0.24825460899193236},{"date":"2024-01-30T16:00:00.000Z","value":0.24423535806310998},{"date":"2024-01-29T16:00:00.000Z","value":0.23548977814289707},{"date":"2024-01-28T16:00:00.000Z","value":0.22577655820550763},{"date":"2024-01-25T16:00:00.000Z","value":0.23244375716205204},{"date":"2024-01-24T16:00:00.000Z","value":0.2663761777756482},{"date":"2024-01-23T16:00:00.000Z","value":0.2852086737308468},{"date":"2024-01-22T16:00:00.000Z","value":0.2911606813545209},{"date":"2024-01-21T16:00:00.000Z","value":0.28338264795042106},{"date":"2024-01-18T16:00:00.000Z","value":0.34841852617293184},{"date":"2024-01-17T16:00:00.000Z","value":0.39925367470443146},{"date":"2024-01-16T16:00:00.000Z","value":0.4089944681882086},{"date":"2024-01-15T16:00:00.000Z","value":0.40732764423279777},{"date":"2024-01-14T16:00:00.000Z","value":0.40523456556131454},{"date":"2024-01-11T16:00:00.000Z","value":0.4002514554360063},{"date":"2024-01-10T16:00:00.000Z","value":0.4072849710723628},{"date":"2024-01-09T16:00:00.000Z","value":0.39220278229988415},{"date":"2024-01-08T16:00:00.000Z","value":0.3873650500480253},{"date":"2024-01-07T16:00:00.000Z","value":0.38893982082421646},{"date":"2024-01-04T16:00:00.000Z","value":0.38889595262591115},{"date":"2024-01-03T16:00:00.000Z","value":0.38604100172679384},{"date":"2024-01-02T16:00:00.000Z","value":0.3856300666799896},{"date":"2024-01-01T16:00:00.000Z","value":0.3864218476618032},{"date":"2023-12-28T16:00:00.000Z","value":0.38541191737238084},{"date":"2023-12-27T16:00:00.000Z","value":0.3784989106586529},{"date":"2023-12-26T16:00:00.000Z","value":0.3468472743781925},{"date":"2023-12-21T16:00:00.000Z","value":0.32058422675104803},{"date":"2023-12-20T16:00:00.000Z","value":0.31973022841831067},{"date":"2023-12-19T16:00:00.000Z","value":0.31884371289010127},{"date":"2023-12-18T16:00:00.000Z","value":0.2616724691528326},{"date":"2023-12-17T16:00:00.000Z","value":0.1962936469899927},{"date":"2023-12-14T16:00:00.000Z","value":0.17553578222456281},{"date":"2023-12-13T16:00:00.000Z","value":0.17375413324672076},{"date":"2023-12-12T16:00:00.000Z","value":0.17517303382743799},{"date":"2023-12-11T16:00:00.000Z","value":0.1816814600351044},{"date":"2023-12-10T16:00:00.000Z","value":0.12154359228405985},{"date":"2023-12-07T16:00:00.000Z","value":0.1187395811072838},{"date":"2023-12-06T16:00:00.000Z","value":0.1331204976304969},{"date":"2023-12-05T16:00:00.000Z","value":0.13780692645764395},{"date":"2023-12-04T16:00:00.000Z","value":0.15616200652279932},{"date":"2023-12-03T16:00:00.000Z","value":0.1554943323555932},{"date":"2023-11-30T16:00:00.000Z","value":0.1556056971055272},{"date":"2023-11-29T16:00:00.000Z","value":0.15558510543240123},{"date":"2023-11-28T16:00:00.000Z","value":0.15382444959617875},{"date":"2023-11-27T16:00:00.000Z","value":0.15492920445941308},{"date":"2023-11-26T16:00:00.000Z","value":0.15516232717891168},{"date":"2023-11-23T16:00:00.000Z","value":0.15518031000639423},{"date":"2023-11-22T16:00:00.000Z","value":0.15519851057803466},{"date":"2023-11-21T16:00:00.000Z","value":0.15461327861313212},{"date":"2023-11-20T16:00:00.000Z","value":0.15504894514116915},{"date":"2023-11-19T16:00:00.000Z","value":0.15433598243045754},{"date":"2023-11-16T16:00:00.000Z","value":0.15587993132564937},{"date":"2023-11-15T16:00:00.000Z","value":0.1686695477277034},{"date":"2023-11-14T16:00:00.000Z","value":0.1853099524164842},{"date":"2023-11-13T16:00:00.000Z","value":0.18627643937122182},{"date":"2023-11-12T16:00:00.000Z","value":0.17913725271650716},{"date":"2023-11-09T16:00:00.000Z","value":0.19933372152340492},{"date":"2023-11-08T16:00:00.000Z","value":0.19884780017557374},{"date":"2023-11-07T16:00:00.000Z","value":0.1945969198027294},{"date":"2023-11-06T16:00:00.000Z","value":0.18177551804913789},{"date":"2023-11-05T16:00:00.000Z","value":0.20335521773223905},{"date":"2023-11-02T16:00:00.000Z","value":0.20002128541547465},{"date":"2023-11-01T16:00:00.000Z","value":0.20812900028462364},{"date":"2023-10-31T16:00:00.000Z","value":0.20853640278587895},{"date":"2023-10-30T16:00:00.000Z","value":0.20597212082509628},{"date":"2023-10-29T16:00:00.000Z","value":0.20409617207344719},{"date":"2023-10-26T16:00:00.000Z","value":0.20386813943443904},{"date":"2023-10-25T16:00:00.000Z","value":0.2078366771657091},{"date":"2023-10-24T16:00:00.000Z","value":0.2110138491572036},{"date":"2023-10-23T16:00:00.000Z","value":0.20416206298600875},{"date":"2023-10-19T16:00:00.000Z","value":0.20909573641612542},{"date":"2023-10-18T16:00:00.000Z","value":0.20562550333202467},{"date":"2023-10-17T16:00:00.000Z","value":0.17857717147862617},{"date":"2023-10-16T16:00:00.000Z","value":0.1751212923834639},{"date":"2023-10-15T16:00:00.000Z","value":0.1829729130429395},{"date":"2023-10-12T16:00:00.000Z","value":0.19314434746919903},{"date":"2023-10-11T16:00:00.000Z","value":0.18518226233252222},{"date":"2023-10-10T16:00:00.000Z","value":0.19327216846393197},{"date":"2023-10-09T16:00:00.000Z","value":0.1871293731065475},{"date":"2023-10-08T16:00:00.000Z","value":0.2053415925806487},{"date":"2023-10-05T16:00:00.000Z","value":0.19134892193554665},{"date":"2023-10-04T16:00:00.000Z","value":0.20155409011506367},{"date":"2023-10-03T16:00:00.000Z","value":0.18793655473441812},{"date":"2023-10-02T16:00:00.000Z","value":0.18989726440943336},{"date":"2023-09-28T16:00:00.000Z","value":0.19206289751812952},{"date":"2023-09-27T16:00:00.000Z","value":0.1945838047241584},{"date":"2023-09-26T16:00:00.000Z","value":0.2051709956716705},{"date":"2023-09-25T16:00:00.000Z","value":0.24590568146894576},{"date":"2023-09-24T16:00:00.000Z","value":0.2453886125056922},{"date":"2023-09-21T16:00:00.000Z","value":0.2432925653636868},{"date":"2023-09-20T16:00:00.000Z","value":0.2533440758947093},{"date":"2023-09-19T16:00:00.000Z","value":0.25397287188067885},{"date":"2023-09-18T16:00:00.000Z","value":0.2907608623223725},{"date":"2023-09-17T16:00:00.000Z","value":0.31043485923534836},{"date":"2023-09-14T16:00:00.000Z","value":0.31055680263139107},{"date":"2023-09-13T16:00:00.000Z","value":0.31522779050614735},{"date":"2023-09-12T16:00:00.000Z","value":0.3150691762877933},{"date":"2023-09-11T16:00:00.000Z","value":0.3211161212496831},{"date":"2023-09-10T16:00:00.000Z","value":0.33805135717934326},{"date":"2023-09-06T16:00:00.000Z","value":0.355263773241007},{"date":"2023-09-05T16:00:00.000Z","value":0.3722011342116346},{"date":"2023-09-04T16:00:00.000Z","value":0.43759940765506405},{"date":"2023-09-03T16:00:00.000Z","value":0.44349596848842404},{"date":"2023-08-30T16:00:00.000Z","value":0.443713351366622},{"date":"2023-08-29T16:00:00.000Z","value":0.4439087637053434},{"date":"2023-08-28T16:00:00.000Z","value":0.4425440779522237},{"date":"2023-08-27T16:00:00.000Z","value":0.4390381044301287},{"date":"2023-08-24T16:00:00.000Z","value":0.4225817853880809},{"date":"2023-08-23T16:00:00.000Z","value":0.42724748737695456},{"date":"2023-08-22T16:00:00.000Z","value":0.42634102776101124},{"date":"2023-08-21T16:00:00.000Z","value":0.4261168221439646},{"date":"2023-08-20T16:00:00.000Z","value":0.4347134984337739},{"date":"2023-08-17T16:00:00.000Z","value":0.44187465042402757},{"date":"2023-08-16T16:00:00.000Z","value":0.43191628350919764},{"date":"2023-08-15T16:00:00.000Z","value":0.42904227670903555},{"date":"2023-08-14T16:00:00.000Z","value":0.4599689373521363},{"date":"2023-08-13T16:00:00.000Z","value":0.552919768660049},{"date":"2023-08-10T16:00:00.000Z","value":0.6374836006314356},{"date":"2023-08-09T16:00:00.000Z","value":0.6274577959230522},{"date":"2023-08-08T16:00:00.000Z","value":0.6180614988706941},{"date":"2023-08-07T16:00:00.000Z","value":0.6042974495275689},{"date":"2023-08-06T16:00:00.000Z","value":0.5647825492789171},{"date":"2023-08-03T16:00:00.000Z","value":0.5590876669857521},{"date":"2023-08-02T16:00:00.000Z","value":0.5627504328229451},{"date":"2023-08-01T16:00:00.000Z","value":0.5713314177018498},{"date":"2023-07-31T16:00:00.000Z","value":0.5724244451215594},{"date":"2023-07-30T16:00:00.000Z","value":0.5688743032646546},{"date":"2023-07-27T16:00:00.000Z","value":0.5672623019273343},{"date":"2023-07-26T16:00:00.000Z","value":0.5622034327605749},{"date":"2023-07-25T16:00:00.000Z","value":0.5716608375844519},{"date":"2023-07-24T16:00:00.000Z","value":0.623378514207727},{"date":"2023-07-23T16:00:00.000Z","value":0.6199546184917929},{"date":"2023-07-20T16:00:00.000Z","value":0.6060922581545959},{"date":"2023-07-19T16:00:00.000Z","value":1.0383280317087138},{"date":"2023-07-18T16:00:00.000Z","value":1.0391979871197745},{"date":"2023-07-17T16:00:00.000Z","value":1.0239316104448377},{"date":"2023-07-13T16:00:00.000Z","value":0.9735259522613011},{"date":"2023-07-12T16:00:00.000Z","value":0.9018546730395024},{"date":"2023-07-11T16:00:00.000Z","value":0.9177606584144887},{"date":"2023-07-10T16:00:00.000Z","value":0.9152516027558864},{"date":"2023-07-09T16:00:00.000Z","value":0.9154213120175793},{"date":"2023-07-06T16:00:00.000Z","value":0.919231250989771},{"date":"2023-07-05T16:00:00.000Z","value":0.9192598692789974},{"date":"2023-07-04T16:00:00.000Z","value":0.9204260399546519},{"date":"2023-07-03T16:00:00.000Z","value":0.9181108113060673},{"date":"2023-07-02T16:00:00.000Z","value":0.9191171350700769},{"date":"2023-06-29T16:00:00.000Z","value":0.919658247570759},{"date":"2023-06-28T16:00:00.000Z","value":0.9200245800282134},{"date":"2023-06-27T16:00:00.000Z","value":0.9208531472189488},{"date":"2023-06-26T16:00:00.000Z","value":0.9223245035292406},{"date":"2023-06-25T16:00:00.000Z","value":0.8704770450129166},{"date":"2023-06-22T16:00:00.000Z","value":0.8707003105815686},{"date":"2023-06-20T16:00:00.000Z","value":0.8685247511434699},{"date":"2023-06-19T16:00:00.000Z","value":0.21257237195720158},{"date":"2023-06-18T16:00:00.000Z","value":0.21213456261756225},{"date":"2023-06-15T16:00:00.000Z","value":0.20663647871824395},{"date":"2023-06-14T16:00:00.000Z","value":0.20557148424689786},{"date":"2023-06-13T16:00:00.000Z","value":0.22926355180208524},{"date":"2023-06-12T16:00:00.000Z","value":0.19007592479679347},{"date":"2023-06-11T16:00:00.000Z","value":0.18931699746016217},{"date":"2023-06-08T16:00:00.000Z","value":0.18904042390766682},{"date":"2023-06-07T16:00:00.000Z","value":0.18262365808026984},{"date":"2023-06-06T16:00:00.000Z","value":0.1828988689482015},{"date":"2023-06-05T16:00:00.000Z","value":0.16634896970886803},{"date":"2023-06-04T16:00:00.000Z","value":0.17024537730018213},{"date":"2023-06-01T16:00:00.000Z","value":0.1711471255352246},{"date":"2023-05-31T16:00:00.000Z","value":0.18862766853464444},{"date":"2023-05-30T16:00:00.000Z","value":0.18934903129261824},{"date":"2023-05-29T16:00:00.000Z","value":0.19773803694591283},{"date":"2023-05-28T16:00:00.000Z","value":0.15950980824808259},{"date":"2023-05-24T16:00:00.000Z","value":0.18588287767510117},{"date":"2023-05-23T16:00:00.000Z","value":0.1901227419759493},{"date":"2023-05-22T16:00:00.000Z","value":0.27185967182791565},{"date":"2023-05-21T16:00:00.000Z","value":0.3629935988167708},{"date":"2023-05-18T16:00:00.000Z","value":0.3595487865116289},{"date":"2023-05-17T16:00:00.000Z","value":0.3593054800298456},{"date":"2023-05-16T16:00:00.000Z","value":0.3611134618873316},{"date":"2023-05-15T16:00:00.000Z","value":0.358561410254618},{"date":"2023-05-14T16:00:00.000Z","value":0.36601916497586534},{"date":"2023-05-11T16:00:00.000Z","value":0.36949979013935724},{"date":"2023-05-10T16:00:00.000Z","value":0.3697048410574809},{"date":"2023-05-09T16:00:00.000Z","value":0.3691326275173984},{"date":"2023-05-08T16:00:00.000Z","value":0.3687700931729},{"date":"2023-05-07T16:00:00.000Z","value":0.36896079674366383},{"date":"2023-05-04T16:00:00.000Z","value":0.362673358295727},{"date":"2023-05-03T16:00:00.000Z","value":0.3665423674070976},{"date":"2023-05-02T16:00:00.000Z","value":0.34828124167653174},{"date":"2023-05-01T16:00:00.000Z","value":0.35190245233842077},{"date":"2023-04-27T16:00:00.000Z","value":0.3529745699144292},{"date":"2023-04-26T16:00:00.000Z","value":0.3578962406749869},{"date":"2023-04-25T16:00:00.000Z","value":0.3568273486969424},{"date":"2023-04-24T16:00:00.000Z","value":0.3534092723052448},{"date":"2023-04-23T16:00:00.000Z","value":0.30372931324748487},{"date":"2023-04-20T16:00:00.000Z","value":0.15577269794417256},{"date":"2023-04-19T16:00:00.000Z","value":0.15969012030710533},{"date":"2023-04-18T16:00:00.000Z","value":0.15469301222075793},{"date":"2023-04-17T16:00:00.000Z","value":0.16089943188053482},{"date":"2023-04-16T16:00:00.000Z","value":0.1556224020605037},{"date":"2023-04-13T16:00:00.000Z","value":0.15372235101497247},{"date":"2023-04-12T16:00:00.000Z","value":0.1598876245240233},{"date":"2023-04-11T16:00:00.000Z","value":0.15959622753100083},{"date":"2023-04-10T16:00:00.000Z","value":0.16513822284287108},{"date":"2023-04-05T16:00:00.000Z","value":0.1718025619951042}],"lxrAdjustedList":[{"stockId":1000000000002402,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":19.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.89},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.08},{"stockId":1000000000002402,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":20.12},{"stockId":1000000000002402,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":20.54},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.78},{"stockId":1000000000002402,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":20},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.4},{"stockId":1000000000002402,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":21.06},{"stockId":1000000000002402,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":21.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.62},{"stockId":1000000000002402,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":24.82},{"stockId":1000000000002402,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":23.74},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.24},{"stockId":1000000000002402,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":25.4},{"stockId":1000000000002402,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":24.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.08},{"stockId":1000000000002402,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":26.12},{"stockId":1000000000002402,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.98},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.42},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.48},{"stockId":1000000000002402,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":25.04},{"stockId":1000000000002402,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":24.72},{"stockId":1000000000002402,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":25},{"stockId":1000000000002402,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":23.22},{"stockId":1000000000002402,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":23.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.06},{"stockId":1000000000002402,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":24.34},{"stockId":1000000000002402,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":24.9},{"stockId":1000000000002402,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":23.2},{"stockId":1000000000002402,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":22.9},{"stockId":1000000000002402,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":24.86},{"stockId":1000000000002402,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":23.82},{"stockId":1000000000002402,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":25.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.56},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.4},{"stockId":1000000000002402,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":28.1},{"stockId":1000000000002402,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":28.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.2},{"stockId":1000000000002402,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":25.7},{"stockId":1000000000002402,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":22.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.7},{"stockId":1000000000002402,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":22.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":34.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":34.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.86},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.96},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.82},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.65},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.95},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.85},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.9},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.85},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.15},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.7},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.35},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.8},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.5},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.6},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.4},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.5},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.9},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.7},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.5},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.95},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.45},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.65},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.9},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.15},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.75},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.9},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.85},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.95},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.4},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.85},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.3},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.55},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.8},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.2},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.85},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.78},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.25},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.05},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.8},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.8},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.75},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.8},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.55},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.95},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.95},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.2},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.65},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.75},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.85},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.95},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.85},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.85},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.45},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.2},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.94},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.15},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.3},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.9},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.44},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.2},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.76},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.62},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.86},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.92},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.98},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.2},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.4},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.74},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.38},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.76},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.15},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.6},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":18.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":18.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":18.68},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":18.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":18.58},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":18.68},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":18.72},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":19.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":20.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.85},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.7},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.75},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":21.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.5},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.75},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.7},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.65},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.95},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.3},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.75},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.75},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.05},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.95},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.35},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.8},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":25.05},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.8},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":26.75},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.7},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.8},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.35},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.95},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.95},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.65},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.7},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.85},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.85},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.85},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.5},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.35},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.35},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.1},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.95},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.2},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.95},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.85},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":22.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.95},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":24.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.85},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.35},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.1},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.65},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":23.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.8},{"stockId":1000000000002402,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":31.3},{"stockId":1000000000002402,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":30.85},{"stockId":1000000000002402,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":31.9},{"stockId":1000000000002402,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":33.6},{"stockId":1000000000002402,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":33.75},{"stockId":1000000000002402,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":33.8},{"stockId":1000000000002402,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":33.75},{"stockId":1000000000002402,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":33.8},{"stockId":1000000000002402,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":33.8},{"stockId":1000000000002402,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":33.5},{"stockId":1000000000002402,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":33.3},{"stockId":1000000000002402,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":33.35},{"stockId":1000000000002402,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":33.15},{"stockId":1000000000002402,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":32.75},{"stockId":1000000000002402,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":33},{"stockId":1000000000002402,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":32.95},{"stockId":1000000000002402,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":32.85},{"stockId":1000000000002402,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":32.75},{"stockId":1000000000002402,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":31.5},{"stockId":1000000000002402,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":31.6},{"stockId":1000000000002402,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":31.25},{"stockId":1000000000002402,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":31.25},{"stockId":1000000000002402,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":30.75},{"stockId":1000000000002402,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":31.25},{"stockId":1000000000002402,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":31.8},{"stockId":1000000000002402,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":31.4},{"stockId":1000000000002402,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":31.45},{"stockId":1000000000002402,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":32.65},{"stockId":1000000000002402,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":32.25},{"stockId":1000000000002402,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":31.9},{"stockId":1000000000002402,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":31.7},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.65},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.65},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.6},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.7},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.25},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.65},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.5},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.25},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":34.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.75},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.9},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.95},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.7},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.5},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.2},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.85},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.9},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.45},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.45},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.95},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.6},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.85},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.4},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.8},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.9},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.7},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.85},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.8},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.2},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.95},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":27.95},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":28.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":29.85},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.8},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.2},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.7},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.75},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.95},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.6},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":34.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.45},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":32.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.45},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.75},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":30.85},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":31.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.45},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.45},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.85},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.95},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.95},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.7},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.9},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.7},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.2},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.2},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.25},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.85},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.1},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.8},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.85},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.95},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.8},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":34.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":34.7},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":34.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":33.5},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":34.15},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":34.25},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":34.1},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":34.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.4},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.45},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.35},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.75},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.25},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":35.9},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.5},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.85},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.7},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.75},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.35},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.8},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":36.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.75},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.5},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":40.45},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":40},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":41.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":41},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":40.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":41.5},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":40.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":41.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.05},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.9},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.7},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":40.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":40.4},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":41.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":40.6},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.85},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.95},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":40},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":41.9},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":42.85},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":42.8},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":45.25},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":41.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.1},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.2},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.65},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.05},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.1},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.8},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":41},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":41.5},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":41.55},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":41.95},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":42},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":40.9},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":37.95},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":38.3},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":39.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.95},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.6},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":50.3},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.8},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.75},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":48.05},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":47.85},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":48.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":47.55},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":47.6},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":48.8},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":48.8},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":48.6},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":48.45},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":48.45},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":48.2},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":46.8},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":47.35},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":47.6},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":47.5},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":47.75},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":47.5},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":47.85},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":48},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.3},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.4},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.65},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.55},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.4},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.35},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.95},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.5},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.9},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":48.85},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":49.1},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":50},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002402,"lxr_fc_rights":50.25},{"stockId":1000000000002402,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":51.85},{"stockId":1000000000002402,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":51.5},{"stockId":1000000000002402,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":54.65},{"stockId":1000000000002402,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":58.9},{"stockId":1000000000002402,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":59.05},{"stockId":1000000000002402,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":59.7},{"stockId":1000000000002402,"date":"2023-04-17T16:00:00.000Z","lxr_fc_rights":59.6},{"stockId":1000000000002402,"date":"2023-04-16T16:00:00.000Z","lxr_fc_rights":60.9},{"stockId":1000000000002402,"date":"2023-04-13T16:00:00.000Z","lxr_fc_rights":60.2},{"stockId":1000000000002402,"date":"2023-04-12T16:00:00.000Z","lxr_fc_rights":59.9},{"stockId":1000000000002402,"date":"2023-04-11T16:00:00.000Z","lxr_fc_rights":59.75},{"stockId":1000000000002402,"date":"2023-04-10T16:00:00.000Z","lxr_fc_rights":59.65},{"stockId":1000000000002402,"date":"2023-04-05T16:00:00.000Z","lxr_fc_rights":59.65}]}