window.pageData = {"stock":{"_id":1000000000002402,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02402","tickerId":2402,"currency":"HKD","name":"亿华通","fsTableType":"non_financial","activeHkexNewsStockId":1000179399,"hkexNewsStockIds":[1000179399],"listingStatus":"normally_listed","ipoDate":"2023-01-11T16:00:00.000Z","companyName":"北京億華通科技股份有限公司","mutualMarkets":["ah"],"followedNum":18,"pinyin":"yht","sharesPerLot":50,"memoNum":1,"blackenedNum":0,"earliestMutualMarketDate":"2023-02-05T16:00:00.000Z","industry":{"_id":1002000017101050,"tickerId":17101050,"areaCode":"hk","stockCode":"H101050","exchange":"hk","stockType":"industry","source":"hsi","name":"新能源物料","priceMetrics":{"pe_ttm":{"mcw":-13.365714163894442},"pb":{"mcw":0.7097400122247897},"ps_ttm":{"mcw":1.0549732458636092},"dyr":{"mcw":0.007672590958538827}},"staticDividendYieldRatio":0.007611185127891449},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101050,"tickerId":17101050,"stockCode":"H101050","exchange":"hk","stockType":"industry","source":"hsi","name":"新能源物料"}]},"belongedIndices":[{"_id":1000000931239,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931239","tickerId":931239,"source":"csi","name":"港股通汽车","weighting":0.00044},{"_id":1000000932152,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932152","tickerId":932152,"source":"csi","name":"港股通成长策略","weighting":0.00003},{"_id":1000000932153,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932153","tickerId":932153,"source":"csi","name":"港股通价值策略","weighting":0.00003},{"_id":1001000000001044,"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSAHP","tickerId":1044,"source":"hsi","name":"恒生沪深港通AH股溢价指数","weighting":null}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.sinohytec.com"},"hasMarketAFsForHStock":true,"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002402,"type":"tr_dri","cagr_p_r_fs":-0.36256312015371306,"p_r_fs":-0.5341666666666673,"cagr_p_r_d60":-0.2086049543676659,"cagr_p_r_d90":-0.3680374804789167,"cagr_p_r_fys":-0.4072265624999992,"cagr_p_r_y1":-0.5114688128772625,"last_data_date":"2026-07-29T16:00:00.000Z","period_date":"2023-01-11T16:00:00.000Z","cagr_p_r_y3":-0.33080308120290747,"cagr_p_r_d14":-0.040316205533596716,"cagr_p_r_d30":-0.04334121355397902,"cagr_p_r_d7":-0.045597484276729605},"mm_ah":{"stockId":1000000000002402,"type":"mm_ah","mm_sh":12376880,"mm_sha":159290446,"mm_sh_cap_r":0.2766094649940702,"spc":0.015,"mm_shc_v_r":0.16411295428643788,"mm_sh_nba_d1":823565.576801317,"mm_sh_nba_d5":-933853.7868848651,"mm_sh_nba_d20":-11907091.546664294,"mm_sh_cap_rc_d1":0.0014482077334203591,"mm_sh_cap_rc_d5":-0.0016515825848729127,"mm_sh_cap_rc_d20":-0.021785022412132093,"mm_sh_cap_rc_d60":-0.041909299196633554,"mm_sh_cap_rc_d120":-0.02468872361540947,"mm_sh_cap_rc_d240":0.18282489608807218,"mm_sh_nbv_d1":64800,"mm_sh_nbv_d5":-73900,"mm_sh_nbv_d20":-974770,"mm_sh_nbv_d60":-1875230,"mm_sh_nbv_d120":-1104696,"mm_sh_nbv_d240":9013300,"mm_sh_nbp_d1":-1314.862373317,"mm_sh_nbp_d5":-3969.1705342602986,"mm_sh_nbp_d20":-462670.61858380976,"mm_sh_nbpr_d1":-0.0015965484842431763,"mm_sh_nbpr_d5":-0.004250312618531639,"mm_sh_nbpr_d20":-0.038856728091036165,"mm_sh_nba_d60":96655574.49279742,"mm_sh_nbp_d60":-24369737.792467196,"mm_sh_nbpr_d60":-0.2521296668127836,"last_data_date":"2026-07-26T16:00:00.000Z","mm_shc_v_r_d120":-0.04820570975055804,"mm_shc_v_r_d20":-0.034267483643789606,"mm_shc_v_r_d5":-0.005486655033698358,"mm_shc_v_r_d60":-0.12838642453489843,"mm_sh_nba_d120":200677363.73182076,"mm_sh_nbp_d120":-58914719.14201616,"mm_sh_nbpr_d120":-0.29357929587289194,"mm_shc_v_r_d240":-0.033815418405061595,"mm_sh_nba_d240":310764005.9777186,"mm_sh_nbp_d240":-110869213.10287672,"mm_sh_nbpr_d240":-0.35676336696092764}},"priceMetrics":{"pe_ttm":-4.141748829100122,"pb":1.3336049565643087,"dyr":0,"mc":2920059463.34,"mc_om":543203838.6800001,"sp":12.14,"spc":-0.0433,"ta":5544611,"to_r":0.0018852246158382506},"differentMarketStocks":[{"_id":688339,"stockCode":"688339","tickerId":688339,"areaCode":"cn","exchange":"sh","market":"a","stockType":"company","fsTableType":"non_financial","provinceCode":1,"followedNum":208,"ipoDate":"2020-08-09T16:00:00.000Z","lastUpdated":"2025-07-28T00:33:02.586Z","establishDate":"2012-07-11T16:00:00.000Z","blackenedNum":4,"memoNum":8,"listingStatus":"normally_listed","currency":"CNY","name":"亿华通","mutualMarkets":["ha"],"convertibleBondFlag":0,"operatingDataFlag":0,"financingFlag":1,"source":"cn_info","pinyin":"yht","marginTradingAndSecuritiesLendingFlag":1,"stockPairType":"ah","discountRate":-0.5943135090609553}]},"startDate":"2025-07-30T17:22:16.660Z","endDate":"2026-07-30T17:22:16.660Z","mutualMarketInfo":{"latest":{"1":{"date":"2026-07-26T16:00:00.000Z","latestDate":"2026-07-26T16:00:00.000Z","rank":47,"total":1113,"netBuyAmount":823566,"netBuyProfit":-1314.8624,"netBuyProfitRatio":-0.0016,"netBuyShares":64800,"netBuySharesRatio":0.001448207733420357,"netBuySharesToTradingVolumeRatio":0.1641,"stockPriceChange":0.014984227129337446},"5":{"date":"2026-07-26T16:00:00.000Z","latestDate":"2026-07-20T16:00:00.000Z","rank":789,"total":1113,"netBuyAmount":-933854,"netBuyProfit":-3969.1705,"netBuyProfitRatio":-0.0043,"netBuyShares":-73900,"netBuySharesRatio":-0.001651582584872907,"netBuySharesToTradingVolumeRatio":-0.0055,"stockPriceChange":0.013385826771653342},"20":{"date":"2026-07-26T16:00:00.000Z","latestDate":"2026-06-28T16:00:00.000Z","rank":889,"total":1113,"netBuyAmount":-11907092,"netBuyProfit":-462670.6186,"netBuyProfitRatio":-0.0389,"netBuyShares":-974770,"netBuySharesRatio":-0.021785022412132118,"netBuySharesToTradingVolumeRatio":-0.0343,"stockPriceChange":-0.03955223880597014},"60":{"date":"2026-07-26T16:00:00.000Z","latestDate":"2026-04-28T16:00:00.000Z","rank":872,"total":1113,"netBuyAmount":96655574,"netBuyProfit":-24369737.7925,"netBuyProfitRatio":-0.2521,"netBuyShares":-1875230,"netBuySharesRatio":-0.04190929919663358,"netBuySharesToTradingVolumeRatio":-0.1284,"stockPriceChange":-0.3590637450199198},"120":{"date":"2026-07-26T16:00:00.000Z","latestDate":"2026-01-26T16:00:00.000Z","rank":739,"total":1113,"netBuyAmount":200677364,"netBuyProfit":-58914719.142,"netBuyProfitRatio":-0.2936,"netBuyShares":-1104696,"netBuySharesRatio":-0.024688723615409483,"netBuySharesToTradingVolumeRatio":-0.0482,"stockPriceChange":-0.4139344262295076},"240":{"date":"2026-07-26T16:00:00.000Z","latestDate":"2025-08-03T16:00:00.000Z","rank":16,"total":1113,"netBuyAmount":310764006,"netBuyProfit":-110869213.1029,"netBuyProfitRatio":-0.3568,"netBuyShares":9013300,"netBuySharesRatio":0.25131213020663457,"netBuySharesToTradingVolumeRatio":-0.0338,"stockPriceChange":-0.44882226980727924}},"recentDates":[{"date":"2026-07-29T16:00:00.000Z","stockPrice":12.14,"stockPriceChange":-0.0433},{"date":"2026-07-28T16:00:00.000Z","stockPrice":12.69,"stockPriceChange":0.0217},{"date":"2026-07-27T16:00:00.000Z","stockPrice":12.42,"stockPriceChange":-0.035},{"date":"2026-07-26T16:00:00.000Z","stockPrice":12.87,"stockPriceChange":0.015,"netBuyShares":64800,"netBuyAmount":823566,"shareholdings":12376880,"netBuySharesToTradingVolumeRatio":0.1641,"holdingsToCapRatio":0.2766,"holdingsAmount":159290445.6,"rank":47,"total":1113},{"date":"2026-07-23T16:00:00.000Z","stockPrice":12.68,"stockPriceChange":-0.0031,"netBuyShares":-40400,"netBuyAmount":-509703,"shareholdings":12312080,"netBuySharesToTradingVolumeRatio":-0.0476,"holdingsToCapRatio":0.2752,"holdingsAmount":156117174.4},{"date":"2026-07-22T16:00:00.000Z","stockPrice":12.72,"stockPriceChange":0.0341,"netBuyShares":-142000,"netBuyAmount":-1798532,"shareholdings":12352480,"netBuySharesToTradingVolumeRatio":-0.1719,"holdingsToCapRatio":0.2761,"holdingsAmount":157123545.6},{"date":"2026-07-21T16:00:00.000Z","stockPrice":12.3,"stockPriceChange":-0.0383,"netBuyShares":1500,"netBuyAmount":18744,"shareholdings":12494480,"netBuySharesToTradingVolumeRatio":0.0017,"holdingsToCapRatio":0.2792,"holdingsAmount":153682104},{"date":"2026-07-20T16:00:00.000Z","stockPrice":12.79,"stockPriceChange":0.0071,"netBuyShares":42200,"netBuyAmount":532072,"shareholdings":12492980,"netBuySharesToTradingVolumeRatio":0.0264,"holdingsToCapRatio":0.2792,"holdingsAmount":159785214.2},{"date":"2026-07-19T16:00:00.000Z","stockPrice":12.7,"stockPriceChange":0.0799,"netBuyShares":-456900,"netBuyAmount":-5455798,"shareholdings":12450780,"netBuySharesToTradingVolumeRatio":-0.2416,"holdingsToCapRatio":0.2783,"holdingsAmount":158124906},{"date":"2026-07-16T16:00:00.000Z","stockPrice":11.76,"stockPriceChange":-0.0704,"netBuyShares":-14150,"netBuyAmount":-171427,"shareholdings":12907680,"netBuySharesToTradingVolumeRatio":-0.0149,"holdingsToCapRatio":0.2885,"holdingsAmount":151794316.8},{"date":"2026-07-15T16:00:00.000Z","stockPrice":12.65,"stockPriceChange":-0.0008,"netBuyShares":114450,"netBuyAmount":1430844,"shareholdings":12921830,"netBuySharesToTradingVolumeRatio":0.0683,"holdingsToCapRatio":0.2888,"holdingsAmount":163461149.5},{"date":"2026-07-14T16:00:00.000Z","stockPrice":12.66,"stockPriceChange":0.0008,"netBuyShares":28550,"netBuyAmount":359923,"shareholdings":12807380,"netBuySharesToTradingVolumeRatio":0.0173,"holdingsToCapRatio":0.2862,"holdingsAmount":162141430.8},{"date":"2026-07-13T16:00:00.000Z","stockPrice":12.65,"stockPriceChange":0,"netBuyShares":-10100,"netBuyAmount":-125752,"shareholdings":12778830,"netBuySharesToTradingVolumeRatio":-0.0107,"holdingsToCapRatio":0.2856,"holdingsAmount":161652199.5},{"date":"2026-07-12T16:00:00.000Z","stockPrice":12.65,"stockPriceChange":0.008,"netBuyShares":-82250,"netBuyAmount":-1001597,"shareholdings":12788930,"netBuySharesToTradingVolumeRatio":-0.1329,"holdingsToCapRatio":0.2858,"holdingsAmount":161779964.5},{"date":"2026-07-09T16:00:00.000Z","stockPrice":12.55,"stockPriceChange":-0.0079,"netBuyShares":-110300,"netBuyAmount":-1439293,"shareholdings":12871180,"netBuySharesToTradingVolumeRatio":-0.1448,"holdingsToCapRatio":0.2877,"holdingsAmount":161533309},{"date":"2026-07-08T16:00:00.000Z","stockPrice":12.65,"stockPriceChange":0.012,"netBuyShares":-191850,"netBuyAmount":-2377363,"shareholdings":12981480,"netBuySharesToTradingVolumeRatio":-0.3136,"holdingsToCapRatio":0.2901,"holdingsAmount":164215722},{"date":"2026-07-07T16:00:00.000Z","stockPrice":12.5,"stockPriceChange":-0.0494,"netBuyShares":65350,"netBuyAmount":823903,"shareholdings":13173330,"netBuySharesToTradingVolumeRatio":0.0639,"holdingsToCapRatio":0.2944,"holdingsAmount":164666625},{"date":"2026-07-06T16:00:00.000Z","stockPrice":13.15,"stockPriceChange":-0.015,"netBuyShares":15350,"netBuyAmount":209980,"shareholdings":13107980,"netBuySharesToTradingVolumeRatio":0.0098,"holdingsToCapRatio":0.2929,"holdingsAmount":172369937},{"date":"2026-07-05T16:00:00.000Z","stockPrice":13.35,"stockPriceChange":-0.0037,"netBuyShares":353650,"netBuyAmount":4763055,"shareholdings":13092630,"netBuySharesToTradingVolumeRatio":0.4331,"holdingsToCapRatio":0.2926,"holdingsAmount":174786610.5},{"date":"2026-07-02T16:00:00.000Z","stockPrice":13.4,"stockPriceChange":0.038,"netBuyShares":-184550,"netBuyAmount":-2464588,"shareholdings":12738980,"netBuySharesToTradingVolumeRatio":-0.1222,"holdingsToCapRatio":0.2847,"holdingsAmount":170702332},{"date":"2026-07-01T16:00:00.000Z","stockPrice":12.91,"stockPriceChange":0.0173,"netBuyShares":-134570,"netBuyAmount":-1731119,"shareholdings":12923530,"netBuySharesToTradingVolumeRatio":-0.0838,"holdingsToCapRatio":0.2888,"holdingsAmount":166842772.3},{"date":"2026-06-29T16:00:00.000Z","stockPrice":12.69,"stockPriceChange":-0.017,"netBuyShares":-69150,"netBuyAmount":-877576,"shareholdings":13058100,"netBuySharesToTradingVolumeRatio":-0.0425,"holdingsToCapRatio":0.2918,"holdingsAmount":165707289}]},"priceMetricsList":[{"stockId":1000000000002402,"date":"2026-07-29T16:00:00.000Z","sp":12.14,"tv":453457,"lxr_fc_rights":12.14},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000002402,"sp":12.69,"tv":709890,"lxr_fc_rights":12.69},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000002402,"sp":12.42,"tv":209350,"lxr_fc_rights":12.42},{"stockId":1000000000002402,"date":"2026-07-26T16:00:00.000Z","sp":12.87,"tv":394850,"lxr_fc_rights":12.87},{"stockId":1000000000002402,"date":"2026-07-23T16:00:00.000Z","sp":12.68,"tv":848156,"lxr_fc_rights":12.68},{"stockId":1000000000002402,"date":"2026-07-22T16:00:00.000Z","sp":12.72,"tv":825900,"lxr_fc_rights":12.72},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002402,"sp":12.3,"tv":900048,"lxr_fc_rights":12.3},{"stockId":1000000000002402,"date":"2026-07-20T16:00:00.000Z","sp":12.79,"tv":1601300,"lxr_fc_rights":12.79},{"stockId":1000000000002402,"date":"2026-07-19T16:00:00.000Z","sp":12.7,"tv":1891022,"lxr_fc_rights":12.7},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002402,"sp":11.76,"tv":947900,"lxr_fc_rights":11.76},{"stockId":1000000000002402,"date":"2026-07-15T16:00:00.000Z","sp":12.65,"tv":1674680,"lxr_fc_rights":12.65},{"stockId":1000000000002402,"date":"2026-07-14T16:00:00.000Z","sp":12.66,"tv":1651950,"lxr_fc_rights":12.66},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002402,"sp":12.65,"tv":948150,"lxr_fc_rights":12.65},{"stockId":1000000000002402,"date":"2026-07-12T16:00:00.000Z","sp":12.65,"tv":618800,"lxr_fc_rights":12.65},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002402,"sp":12.55,"tv":761700,"lxr_fc_rights":12.55},{"stockId":1000000000002402,"date":"2026-07-08T16:00:00.000Z","sp":12.65,"tv":611750,"lxr_fc_rights":12.65},{"stockId":1000000000002402,"date":"2026-07-07T16:00:00.000Z","sp":12.5,"tv":1022625,"lxr_fc_rights":12.5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002402,"sp":13.15,"tv":1559864,"lxr_fc_rights":13.15},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002402,"sp":13.35,"tv":816500,"lxr_fc_rights":13.35},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002402,"sp":13.4,"tv":1510050,"lxr_fc_rights":13.4},{"stockId":1000000000002402,"date":"2026-07-01T16:00:00.000Z","sp":12.91,"tv":1606540,"lxr_fc_rights":12.91},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002402,"sp":12.69,"tv":1625200,"lxr_fc_rights":12.69},{"stockId":1000000000002402,"date":"2026-06-28T16:00:00.000Z","sp":12.91,"tv":1565320,"lxr_fc_rights":12.91},{"stockId":1000000000002402,"date":"2026-06-25T16:00:00.000Z","sp":13.4,"tv":2271050,"lxr_fc_rights":13.4},{"stockId":1000000000002402,"date":"2026-06-24T16:00:00.000Z","sp":13.72,"tv":2994200,"lxr_fc_rights":13.72},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002402,"sp":13.65,"tv":2165477,"lxr_fc_rights":13.65},{"stockId":1000000000002402,"date":"2026-06-22T16:00:00.000Z","sp":14.5,"tv":2407600,"lxr_fc_rights":14.5},{"stockId":1000000000002402,"date":"2026-06-21T16:00:00.000Z","sp":13.92,"tv":2172300,"lxr_fc_rights":13.92},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002402,"sp":13.9,"tv":2370600,"lxr_fc_rights":13.9},{"stockId":1000000000002402,"date":"2026-06-16T16:00:00.000Z","sp":13.89,"tv":1124938,"lxr_fc_rights":13.89},{"stockId":1000000000002402,"date":"2026-06-15T16:00:00.000Z","sp":14.27,"tv":1207590,"lxr_fc_rights":14.27},{"stockId":1000000000002402,"date":"2026-06-14T16:00:00.000Z","sp":13.8,"tv":562300,"lxr_fc_rights":13.8},{"stockId":1000000000002402,"date":"2026-06-11T16:00:00.000Z","sp":13.93,"tv":593908,"lxr_fc_rights":13.93},{"stockId":1000000000002402,"date":"2026-06-10T16:00:00.000Z","sp":13.49,"tv":609250,"lxr_fc_rights":13.49},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002402,"sp":14.16,"tv":701650,"lxr_fc_rights":14.16},{"stockId":1000000000002402,"date":"2026-06-08T16:00:00.000Z","sp":14.7,"tv":717550,"lxr_fc_rights":14.7},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002402,"sp":14.74,"tv":519400,"lxr_fc_rights":14.74},{"stockId":1000000000002402,"date":"2026-06-04T16:00:00.000Z","sp":15.3,"tv":335418,"lxr_fc_rights":15.3},{"stockId":1000000000002402,"date":"2026-06-03T16:00:00.000Z","sp":15.13,"tv":784757,"lxr_fc_rights":15.13},{"stockId":1000000000002402,"date":"2026-06-02T16:00:00.000Z","sp":15.85,"tv":1848500,"lxr_fc_rights":15.85},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002402,"sp":16.6,"tv":926732,"lxr_fc_rights":16.6},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002402,"sp":16.06,"tv":880578,"lxr_fc_rights":16.06},{"stockId":1000000000002402,"date":"2026-05-28T16:00:00.000Z","sp":15.34,"tv":1218710,"lxr_fc_rights":15.34},{"stockId":1000000000002402,"date":"2026-05-27T16:00:00.000Z","sp":15.71,"tv":757074,"lxr_fc_rights":15.71},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002402,"sp":15.45,"tv":736508,"lxr_fc_rights":15.45},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002402,"sp":16.47,"tv":1289154,"lxr_fc_rights":16.47},{"stockId":1000000000002402,"date":"2026-05-21T16:00:00.000Z","sp":17.7,"tv":902594,"lxr_fc_rights":17.7},{"stockId":1000000000002402,"date":"2026-05-20T16:00:00.000Z","sp":17.19,"tv":507755,"lxr_fc_rights":17.19},{"stockId":1000000000002402,"date":"2026-05-19T16:00:00.000Z","sp":17.27,"tv":605678,"lxr_fc_rights":17.27},{"stockId":1000000000002402,"date":"2026-05-18T16:00:00.000Z","sp":17.73,"tv":597250,"lxr_fc_rights":17.73},{"stockId":1000000000002402,"date":"2026-05-17T16:00:00.000Z","sp":18.07,"tv":785053,"lxr_fc_rights":18.07},{"stockId":1000000000002402,"date":"2026-05-14T16:00:00.000Z","sp":18.28,"tv":1220150,"lxr_fc_rights":18.28},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002402,"sp":19.1,"tv":6987803,"lxr_fc_rights":19.1},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002402,"sp":17.69,"tv":1889085,"lxr_fc_rights":17.69},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002402,"sp":16.97,"tv":800681,"lxr_fc_rights":16.97},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002402,"sp":17.36,"tv":984314,"lxr_fc_rights":17.36},{"stockId":1000000000002402,"date":"2026-05-07T16:00:00.000Z","sp":18.02,"tv":670307,"lxr_fc_rights":18.02},{"stockId":1000000000002402,"date":"2026-05-06T16:00:00.000Z","sp":18.17,"tv":1062760,"lxr_fc_rights":18.17},{"stockId":1000000000002402,"date":"2026-05-05T16:00:00.000Z","sp":18.18,"tv":2278438,"lxr_fc_rights":18.18},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002402,"sp":16.48,"tv":272300,"lxr_fc_rights":16.48},{"stockId":1000000000002402,"date":"2026-05-03T16:00:00.000Z","sp":17.79,"tv":557819,"lxr_fc_rights":17.79},{"stockId":1000000000002402,"date":"2026-03-30T16:00:00.000Z","sp":19.21,"tv":804600,"lxr_fc_rights":19.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002402,"sp":19.89,"tv":530704,"lxr_fc_rights":19.89},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002402,"sp":20.08,"tv":468918,"lxr_fc_rights":20.08},{"stockId":1000000000002402,"date":"2026-03-25T16:00:00.000Z","sp":20.12,"tv":641100,"lxr_fc_rights":20.12},{"stockId":1000000000002402,"date":"2026-03-24T16:00:00.000Z","sp":20.54,"tv":1001850,"lxr_fc_rights":20.54},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002402,"sp":20.78,"tv":1186827,"lxr_fc_rights":20.78},{"stockId":1000000000002402,"date":"2026-03-22T16:00:00.000Z","sp":20,"tv":1123600,"lxr_fc_rights":20},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002402,"sp":20.4,"tv":1400944,"lxr_fc_rights":20.4},{"stockId":1000000000002402,"date":"2026-03-18T16:00:00.000Z","sp":21.06,"tv":1149100,"lxr_fc_rights":21.06},{"stockId":1000000000002402,"date":"2026-03-17T16:00:00.000Z","sp":21.98,"tv":1444841,"lxr_fc_rights":21.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002402,"sp":22.62,"tv":3718804,"lxr_fc_rights":22.62},{"stockId":1000000000002402,"date":"2026-03-15T16:00:00.000Z","sp":24.82,"tv":2736150,"lxr_fc_rights":24.82},{"stockId":1000000000002402,"date":"2026-03-12T16:00:00.000Z","sp":23.74,"tv":1257850,"lxr_fc_rights":23.74},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002402,"sp":24.16,"tv":926750,"lxr_fc_rights":24.16},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002402,"sp":24.24,"tv":1839600,"lxr_fc_rights":24.24},{"stockId":1000000000002402,"date":"2026-03-09T16:00:00.000Z","sp":25.4,"tv":2137150,"lxr_fc_rights":25.4},{"stockId":1000000000002402,"date":"2026-03-08T16:00:00.000Z","sp":24.9,"tv":1704964,"lxr_fc_rights":24.9},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002402,"sp":25.08,"tv":2383010,"lxr_fc_rights":25.08},{"stockId":1000000000002402,"date":"2026-03-04T16:00:00.000Z","sp":26.12,"tv":8100466,"lxr_fc_rights":26.12},{"stockId":1000000000002402,"date":"2026-03-03T16:00:00.000Z","sp":25,"tv":14013607,"lxr_fc_rights":25},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002402,"sp":24.1,"tv":3731300,"lxr_fc_rights":24.1},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002402,"sp":25.12,"tv":1441050,"lxr_fc_rights":25.12},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002402,"sp":25.76,"tv":1548220,"lxr_fc_rights":25.76},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002402,"sp":24.16,"tv":886356,"lxr_fc_rights":24.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002402,"sp":24.96,"tv":467320,"lxr_fc_rights":24.96},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002402,"sp":24.98,"tv":1168041,"lxr_fc_rights":24.98},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002402,"sp":24.42,"tv":49450,"lxr_fc_rights":24.42},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002402,"sp":24.48,"tv":68639,"lxr_fc_rights":24.48},{"stockId":1000000000002402,"date":"2026-02-15T16:00:00.000Z","sp":25.04,"tv":18200,"lxr_fc_rights":25.04},{"stockId":1000000000002402,"date":"2026-02-12T16:00:00.000Z","sp":24.72,"tv":1238100,"lxr_fc_rights":24.72},{"stockId":1000000000002402,"date":"2026-02-11T16:00:00.000Z","sp":25,"tv":2084508,"lxr_fc_rights":25},{"stockId":1000000000002402,"date":"2026-02-10T16:00:00.000Z","sp":23.22,"tv":1156204,"lxr_fc_rights":23.22},{"stockId":1000000000002402,"date":"2026-02-09T16:00:00.000Z","sp":23.76,"tv":1107900,"lxr_fc_rights":23.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002402,"sp":23.68,"tv":696100,"lxr_fc_rights":23.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002402,"sp":23.06,"tv":1253900,"lxr_fc_rights":23.06},{"stockId":1000000000002402,"date":"2026-02-04T16:00:00.000Z","sp":24.34,"tv":1653580,"lxr_fc_rights":24.34},{"stockId":1000000000002402,"date":"2026-02-03T16:00:00.000Z","sp":24.9,"tv":5366550,"lxr_fc_rights":24.9},{"stockId":1000000000002402,"date":"2026-02-02T16:00:00.000Z","sp":23.2,"tv":1106150,"lxr_fc_rights":23.2},{"stockId":1000000000002402,"date":"2026-02-01T16:00:00.000Z","sp":22.9,"tv":1508224,"lxr_fc_rights":22.9},{"stockId":1000000000002402,"date":"2026-01-29T16:00:00.000Z","sp":24.86,"tv":2725010,"lxr_fc_rights":24.86},{"stockId":1000000000002402,"date":"2026-01-28T16:00:00.000Z","sp":23.82,"tv":1832912,"lxr_fc_rights":23.82},{"stockId":1000000000002402,"date":"2026-01-27T16:00:00.000Z","sp":25.02,"tv":1193600,"lxr_fc_rights":25.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002402,"sp":25.26,"tv":5811330,"lxr_fc_rights":25.26},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002402,"sp":28.1,"tv":2384279,"lxr_fc_rights":28.1},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002402,"sp":29.56,"tv":1967080,"lxr_fc_rights":29.56},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002402,"sp":28.4,"tv":928000,"lxr_fc_rights":28.4},{"stockId":1000000000002402,"date":"2026-01-20T16:00:00.000Z","sp":28.1,"tv":1332879,"lxr_fc_rights":28.1},{"stockId":1000000000002402,"date":"2026-01-19T16:00:00.000Z","sp":28.36,"tv":1594650,"lxr_fc_rights":28.36},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002402,"sp":29.22,"tv":2334050,"lxr_fc_rights":29.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002402,"sp":29.32,"tv":3914746,"lxr_fc_rights":29.32},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002402,"sp":28.2,"tv":5574818,"lxr_fc_rights":28.2},{"stockId":1000000000002402,"date":"2026-01-13T16:00:00.000Z","sp":25.7,"tv":10169334,"lxr_fc_rights":25.7},{"stockId":1000000000002402,"date":"2026-01-12T16:00:00.000Z","sp":22.2,"tv":804650,"lxr_fc_rights":22.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002402,"sp":22.7,"tv":1028950,"lxr_fc_rights":22.7},{"stockId":1000000000002402,"date":"2026-01-08T16:00:00.000Z","sp":22.54,"tv":1067750,"lxr_fc_rights":22.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002402,"sp":22.8,"tv":1334000,"lxr_fc_rights":22.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002402,"sp":22.02,"tv":1466972,"lxr_fc_rights":22.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002402,"sp":21.56,"tv":1841050,"lxr_fc_rights":21.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002402,"sp":20.94,"tv":1034940,"lxr_fc_rights":20.94},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002402,"sp":20.62,"tv":164050,"lxr_fc_rights":20.62},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002402,"sp":20.48,"tv":669950,"lxr_fc_rights":20.48},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002402,"sp":21.02,"tv":1087350,"lxr_fc_rights":21.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002402,"sp":21.96,"tv":1039650,"lxr_fc_rights":21.96},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002402,"sp":21.86,"tv":662850,"lxr_fc_rights":21.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002402,"sp":22.48,"tv":1510800,"lxr_fc_rights":22.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002402,"sp":23.98,"tv":874370,"lxr_fc_rights":23.98},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002402,"sp":23.9,"tv":3509230,"lxr_fc_rights":23.9},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002402,"sp":23.88,"tv":432500,"lxr_fc_rights":23.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002402,"sp":24.52,"tv":676000,"lxr_fc_rights":24.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002402,"sp":24.92,"tv":690095,"lxr_fc_rights":24.92},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002402,"sp":26.68,"tv":1448200,"lxr_fc_rights":26.68},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002402,"sp":25.92,"tv":564100,"lxr_fc_rights":25.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002402,"sp":25.34,"tv":341600,"lxr_fc_rights":25.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002402,"sp":25.78,"tv":1127000,"lxr_fc_rights":25.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002402,"sp":26.58,"tv":1228000,"lxr_fc_rights":26.58},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002402,"sp":28.64,"tv":474730,"lxr_fc_rights":28.64},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002402,"sp":29.06,"tv":731280,"lxr_fc_rights":29.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002402,"sp":28.92,"tv":834470,"lxr_fc_rights":28.92},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002402,"sp":29.74,"tv":1115468,"lxr_fc_rights":29.74},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002402,"sp":30.58,"tv":914014,"lxr_fc_rights":30.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002402,"sp":32.28,"tv":684250,"lxr_fc_rights":32.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002402,"sp":32.94,"tv":1435450,"lxr_fc_rights":32.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002402,"sp":32.12,"tv":676544,"lxr_fc_rights":32.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002402,"sp":32.12,"tv":1122800,"lxr_fc_rights":32.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002402,"sp":32.06,"tv":2997160,"lxr_fc_rights":32.06},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002402,"sp":30.06,"tv":971465,"lxr_fc_rights":30.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002402,"sp":29.02,"tv":1650050,"lxr_fc_rights":29.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002402,"sp":30.96,"tv":1236150,"lxr_fc_rights":30.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002402,"sp":32.24,"tv":1931480,"lxr_fc_rights":32.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002402,"sp":32.8,"tv":1461200,"lxr_fc_rights":32.8},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002402,"sp":35.12,"tv":4580899,"lxr_fc_rights":35.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002402,"sp":33.66,"tv":6263005,"lxr_fc_rights":33.66},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002402,"sp":32.66,"tv":1737923,"lxr_fc_rights":32.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002402,"sp":32.64,"tv":1530247,"lxr_fc_rights":32.64},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002402,"sp":34.2,"tv":4351987,"lxr_fc_rights":34.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002402,"sp":31.96,"tv":905680,"lxr_fc_rights":31.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002402,"sp":32.5,"tv":1342287,"lxr_fc_rights":32.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002402,"sp":33.64,"tv":3580256,"lxr_fc_rights":33.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002402,"sp":34.94,"tv":5913610,"lxr_fc_rights":34.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002402,"sp":32.36,"tv":6345057,"lxr_fc_rights":32.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002402,"sp":29.4,"tv":850900,"lxr_fc_rights":29.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002402,"sp":29.5,"tv":1055465,"lxr_fc_rights":29.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002402,"sp":30.9,"tv":1706505,"lxr_fc_rights":30.9},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002402,"sp":30.04,"tv":1748700,"lxr_fc_rights":30.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002402,"sp":29.64,"tv":2620100,"lxr_fc_rights":29.64},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002402,"sp":28.6,"tv":1949050,"lxr_fc_rights":28.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002402,"sp":27.86,"tv":2220278,"lxr_fc_rights":27.86},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002402,"sp":27.44,"tv":448518,"lxr_fc_rights":27.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002402,"sp":28.24,"tv":1312979,"lxr_fc_rights":28.24},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002402,"sp":27.84,"tv":678200,"lxr_fc_rights":27.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002402,"sp":27.24,"tv":951418,"lxr_fc_rights":27.24},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002402,"sp":28.12,"tv":1277310,"lxr_fc_rights":28.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002402,"sp":29.88,"tv":1346794,"lxr_fc_rights":29.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002402,"sp":29.18,"tv":1872455,"lxr_fc_rights":29.18},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002402,"sp":29.02,"tv":968650,"lxr_fc_rights":29.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002402,"sp":29.96,"tv":1696015,"lxr_fc_rights":29.96},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002402,"sp":31.54,"tv":3637371,"lxr_fc_rights":31.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002402,"sp":32.2,"tv":238253,"lxr_fc_rights":32.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002402,"sp":32,"tv":452865,"lxr_fc_rights":32},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002402,"sp":33.4,"tv":747042,"lxr_fc_rights":33.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002402,"sp":29.7,"tv":334800,"lxr_fc_rights":29.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002402,"sp":30.82,"tv":5318860,"lxr_fc_rights":30.82},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002402,"sp":29.88,"tv":12702380,"lxr_fc_rights":29.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002402,"sp":27.54,"tv":5293129,"lxr_fc_rights":27.54},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002402,"sp":27.7,"tv":2616785,"lxr_fc_rights":27.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002402,"sp":29.58,"tv":2700779,"lxr_fc_rights":29.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002402,"sp":30.74,"tv":6224841,"lxr_fc_rights":30.74},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002402,"sp":30.42,"tv":20365892,"lxr_fc_rights":30.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002402,"sp":25.78,"tv":7637192,"lxr_fc_rights":25.78},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002402,"sp":29.36,"tv":24577167,"lxr_fc_rights":29.36},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002402,"sp":23.82,"tv":114900,"lxr_fc_rights":23.82},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002402,"sp":23.5,"tv":82350,"lxr_fc_rights":23.5},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002402,"sp":23.46,"tv":84150,"lxr_fc_rights":23.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002402,"sp":23.48,"tv":191290,"lxr_fc_rights":23.48},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002402,"sp":23.92,"tv":210800,"lxr_fc_rights":23.92},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002402,"sp":23.5,"tv":106950,"lxr_fc_rights":23.5},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002402,"sp":23.78,"tv":159598,"lxr_fc_rights":23.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002402,"sp":24.14,"tv":372420,"lxr_fc_rights":24.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002402,"sp":24.8,"tv":317650,"lxr_fc_rights":24.8},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002402,"sp":23.76,"tv":261450,"lxr_fc_rights":23.76},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002402,"sp":24.48,"tv":74348,"lxr_fc_rights":24.48},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002402,"sp":24.8,"tv":96600,"lxr_fc_rights":24.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002402,"sp":25.66,"tv":400400,"lxr_fc_rights":25.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002402,"sp":24.96,"tv":142950,"lxr_fc_rights":24.96},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002402,"sp":24.8,"tv":134350,"lxr_fc_rights":24.8},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002402,"sp":25.44,"tv":190672,"lxr_fc_rights":25.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002402,"sp":26.04,"tv":112600,"lxr_fc_rights":26.04},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002402,"sp":26.26,"tv":111420,"lxr_fc_rights":26.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002402,"sp":25.96,"tv":129500,"lxr_fc_rights":25.96},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002402,"sp":26.06,"tv":130200,"lxr_fc_rights":26.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002402,"sp":26.1,"tv":160974,"lxr_fc_rights":26.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002402,"sp":26.5,"tv":605850,"lxr_fc_rights":26.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002402,"sp":26.12,"tv":267350,"lxr_fc_rights":26.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002402,"sp":25.64,"tv":199450,"lxr_fc_rights":25.64},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002402,"sp":25.02,"tv":140962,"lxr_fc_rights":25.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002402,"sp":26.06,"tv":154650,"lxr_fc_rights":26.06},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002402,"sp":25.72,"tv":77550,"lxr_fc_rights":25.72},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002402,"sp":25.8,"tv":196152,"lxr_fc_rights":25.8},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002402,"sp":25.14,"tv":125800,"lxr_fc_rights":25.14},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002402,"sp":25.46,"tv":43950,"lxr_fc_rights":25.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002402,"sp":25.82,"tv":158042,"lxr_fc_rights":25.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002402,"sp":25.26,"tv":84650,"lxr_fc_rights":25.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002402,"sp":24.8,"tv":51246,"lxr_fc_rights":24.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002402,"sp":24.65,"tv":94300,"lxr_fc_rights":24.65}],"mutualMarketList":[{"stockId":1000000000002402,"date":"2025-07-31T16:00:00.000Z","shareholdings":3363580,"shareholdingsChange":20550,"shareholdingMoney":82912247,"shareholdingsChangeToTradingVolumeRatio":0.2179,"holdingsToCapRatio":0.0938,"totalNetBuyProfit":-256747.60386639336,"totalNetBuyAmount":506179.40615058324},{"stockId":1000000000002402,"date":"2025-08-03T16:00:00.000Z","shareholdings":3386110,"shareholdingsChange":22530,"shareholdingMoney":83975528,"shareholdingsChangeToTradingVolumeRatio":0.4396,"holdingsToCapRatio":0.0944,"totalNetBuyProfit":-538930.6990702102,"totalNetBuyAmount":1061823.1240993012},{"stockId":1000000000002402,"date":"2025-08-04T16:00:00.000Z","shareholdings":3373060,"shareholdingsChange":-13050,"shareholdingMoney":85203496,"shareholdingsChangeToTradingVolumeRatio":-0.1542,"holdingsToCapRatio":0.094,"totalNetBuyProfit":-371184.0891518503,"totalNetBuyAmount":735673.022504499},{"stockId":1000000000002402,"date":"2025-08-05T16:00:00.000Z","shareholdings":3334964,"shareholdingsChange":-38096,"shareholdingMoney":86108770,"shareholdingsChangeToTradingVolumeRatio":-0.241,"holdingsToCapRatio":0.093,"totalNetBuyProfit":136654.70922895242,"totalNetBuyAmount":-234568.76405856654},{"stockId":1000000000002402,"date":"2025-08-06T16:00:00.000Z","shareholdings":3338414,"shareholdingsChange":3450,"shareholdingMoney":84996020,"shareholdingsChangeToTradingVolumeRatio":0.0785,"holdingsToCapRatio":0.0931,"totalNetBuyProfit":90397.37528341226,"totalNetBuyAmount":-146437.709451058},{"stockId":1000000000002402,"date":"2025-08-07T16:00:00.000Z","shareholdings":3362164,"shareholdingsChange":23750,"shareholdingMoney":84524803,"shareholdingsChangeToTradingVolumeRatio":0.1888,"holdingsToCapRatio":0.0937,"totalNetBuyProfit":-227379.32632939183,"totalNetBuyAmount":459609.2400719944},{"stockId":1000000000002402,"date":"2025-08-10T16:00:00.000Z","shareholdings":3327438,"shareholdingsChange":-34726,"shareholdingMoney":85847900,"shareholdingsChangeToTradingVolumeRatio":-0.177,"holdingsToCapRatio":0.0928,"totalNetBuyProfit":240813.72960402808,"totalNetBuyAmount":-430058.09083464945},{"stockId":1000000000002402,"date":"2025-08-11T16:00:00.000Z","shareholdings":3307788,"shareholdingsChange":-19650,"shareholdingMoney":85076307,"shareholdingsChangeToTradingVolumeRatio":-0.2534,"holdingsToCapRatio":0.0922,"totalNetBuyProfit":503632.3234152942,"totalNetBuyAmount":-931371.2726528313},{"stockId":1000000000002402,"date":"2025-08-12T16:00:00.000Z","shareholdings":3300838,"shareholdingsChange":-6950,"shareholdingMoney":86019838,"shareholdingsChangeToTradingVolumeRatio":-0.0449,"holdingsToCapRatio":0.092,"totalNetBuyProfit":599433.1749145524,"totalNetBuyAmount":-1111526.7773408364},{"stockId":1000000000002402,"date":"2025-08-13T16:00:00.000Z","shareholdings":3303882,"shareholdingsChange":3044,"shareholdingMoney":82663128,"shareholdingsChangeToTradingVolumeRatio":0.0216,"holdingsToCapRatio":0.0921,"totalNetBuyProfit":559597.4735401869,"totalNetBuyAmount":-1034745.2557960228},{"stockId":1000000000002402,"date":"2025-08-14T16:00:00.000Z","shareholdings":3311582,"shareholdingsChange":7700,"shareholdingMoney":84908962,"shareholdingsChangeToTradingVolumeRatio":0.0386,"holdingsToCapRatio":0.0923,"totalNetBuyProfit":455712.78461171396,"totalNetBuyAmount":-837405.4708875244},{"stockId":1000000000002402,"date":"2025-08-17T16:00:00.000Z","shareholdings":3318482,"shareholdingsChange":6900,"shareholdingMoney":86678750,"shareholdingsChangeToTradingVolumeRatio":0.0258,"holdingsToCapRatio":0.0925,"totalNetBuyProfit":357460.9874611673,"totalNetBuyAmount":-655406.4923949117},{"stockId":1000000000002402,"date":"2025-08-18T16:00:00.000Z","shareholdings":3330182,"shareholdingsChange":11700,"shareholdingMoney":88249823,"shareholdingsChangeToTradingVolumeRatio":0.0193,"holdingsToCapRatio":0.0929,"totalNetBuyProfit":185480.74544482652,"totalNetBuyAmount":-341413.4079680734},{"stockId":1000000000002402,"date":"2025-08-19T16:00:00.000Z","shareholdings":3332202,"shareholdingsChange":2020,"shareholdingMoney":86970472,"shareholdingsChangeToTradingVolumeRatio":0.0125,"holdingsToCapRatio":0.0929,"totalNetBuyProfit":157735.84905307903,"totalNetBuyAmount":-289149.9141119227},{"stockId":1000000000002402,"date":"2025-08-20T16:00:00.000Z","shareholdings":3327552,"shareholdingsChange":-4650,"shareholdingMoney":86716005,"shareholdingsChangeToTradingVolumeRatio":-0.0357,"holdingsToCapRatio":0.0928,"totalNetBuyProfit":221066.14980989337,"totalNetBuyAmount":-408919.6998262084},{"stockId":1000000000002402,"date":"2025-08-21T16:00:00.000Z","shareholdings":3309652,"shareholdingsChange":-17900,"shareholdingMoney":85918566,"shareholdingsChangeToTradingVolumeRatio":-0.1382,"holdingsToCapRatio":0.0923,"totalNetBuyProfit":462782.98627685604,"totalNetBuyAmount":-867890.0751157837},{"stockId":1000000000002402,"date":"2025-08-24T16:00:00.000Z","shareholdings":3294052,"shareholdingsChange":-15600,"shareholdingMoney":86501806,"shareholdingsChangeToTradingVolumeRatio":-0.14,"holdingsToCapRatio":0.0918,"totalNetBuyProfit":681366.4349618943,"totalNetBuyAmount":-1275803.6130802426},{"stockId":1000000000002402,"date":"2025-08-25T16:00:00.000Z","shareholdings":3279052,"shareholdingsChange":-15000,"shareholdingMoney":85386514,"shareholdingsChangeToTradingVolumeRatio":-0.1332,"holdingsToCapRatio":0.0914,"totalNetBuyProfit":888418.0525337573,"totalNetBuyAmount":-1664907.4763129246},{"stockId":1000000000002402,"date":"2025-08-26T16:00:00.000Z","shareholdings":3289752,"shareholdingsChange":10700,"shareholdingMoney":83691291,"shareholdingsChangeToTradingVolumeRatio":0.0561,"holdingsToCapRatio":0.0917,"totalNetBuyProfit":744781.6308889124,"totalNetBuyAmount":-1391412.6322875826},{"stockId":1000000000002402,"date":"2025-08-27T16:00:00.000Z","shareholdings":3296152,"shareholdingsChange":6400,"shareholdingMoney":81744570,"shareholdingsChangeToTradingVolumeRatio":0.0476,"holdingsToCapRatio":0.0919,"totalNetBuyProfit":664260.8464652202,"totalNetBuyAmount":-1233216.1127490639},{"stockId":1000000000002402,"date":"2025-08-28T16:00:00.000Z","shareholdings":3338802,"shareholdingsChange":42650,"shareholdingMoney":83336498,"shareholdingsChangeToTradingVolumeRatio":0.2984,"holdingsToCapRatio":0.0931,"totalNetBuyProfit":122992.20481787599,"totalNetBuyAmount":-174336.40271058888},{"stockId":1000000000002402,"date":"2025-08-31T16:00:00.000Z","shareholdings":3244352,"shareholdingsChange":-94450,"shareholdingMoney":83250072,"shareholdingsChangeToTradingVolumeRatio":-0.2359,"holdingsToCapRatio":0.0905,"totalNetBuyProfit":1397541.2513080328,"totalNetBuyAmount":-2595204.30892937},{"stockId":1000000000002402,"date":"2025-09-01T16:00:00.000Z","shareholdings":3265102,"shareholdingsChange":20750,"shareholdingMoney":80974530,"shareholdingsChangeToTradingVolumeRatio":0.2148,"holdingsToCapRatio":0.091,"totalNetBuyProfit":1131497.5749848296,"totalNetBuyAmount":-2077326.4103786452},{"stockId":1000000000002402,"date":"2025-09-02T16:00:00.000Z","shareholdings":3290152,"shareholdingsChange":25050,"shareholdingMoney":80542921,"shareholdingsChangeToTradingVolumeRatio":0.3369,"holdingsToCapRatio":0.0917,"totalNetBuyProfit":822830.540983208,"totalNetBuyAmount":-1464638.8148817925},{"stockId":1000000000002402,"date":"2025-09-03T16:00:00.000Z","shareholdings":3249952,"shareholdingsChange":-40200,"shareholdingMoney":77218860,"shareholdingsChangeToTradingVolumeRatio":-0.1538,"holdingsToCapRatio":0.0906,"totalNetBuyProfit":1311065.4423502556,"totalNetBuyAmount":-2440757.086826715},{"stockId":1000000000002402,"date":"2025-09-04T16:00:00.000Z","shareholdings":3218552,"shareholdingsChange":-31400,"shareholdingMoney":79820090,"shareholdingsChangeToTradingVolumeRatio":-0.0989,"holdingsToCapRatio":0.0897,"totalNetBuyProfit":1705929.4397652019,"totalNetBuyAmount":-3216693.5433039702},{"stockId":1000000000002402,"date":"2025-09-07T16:00:00.000Z","shareholdings":3194642,"shareholdingsChange":-23910,"shareholdingMoney":77118658,"shareholdingsChangeToTradingVolumeRatio":-0.0642,"holdingsToCapRatio":0.0891,"totalNetBuyProfit":1979148.0487317827,"totalNetBuyAmount":-3780081.6336857975},{"stockId":1000000000002402,"date":"2025-09-08T16:00:00.000Z","shareholdings":3203992,"shareholdingsChange":9350,"shareholdingMoney":76190930,"shareholdingsChangeToTradingVolumeRatio":0.0586,"holdingsToCapRatio":0.0893,"totalNetBuyProfit":1869956.2874599048,"totalNetBuyAmount":-3557420.661743793},{"stockId":1000000000002402,"date":"2025-09-09T16:00:00.000Z","shareholdings":3232742,"shareholdingsChange":28750,"shareholdingMoney":75969437,"shareholdingsChangeToTradingVolumeRatio":0.2688,"holdingsToCapRatio":0.0901,"totalNetBuyProfit":1547137.8008341133,"totalNetBuyAmount":-2885690.5542169116},{"stockId":1000000000002402,"date":"2025-09-10T16:00:00.000Z","shareholdings":3285792,"shareholdingsChange":53050,"shareholdingMoney":78596145,"shareholdingsChangeToTradingVolumeRatio":0.2517,"holdingsToCapRatio":0.0916,"totalNetBuyProfit":923876.3445666163,"totalNetBuyAmount":-1618628.8016078034},{"stockId":1000000000002402,"date":"2025-09-11T16:00:00.000Z","shareholdings":3351642,"shareholdingsChange":65850,"shareholdingMoney":78696554,"shareholdingsChangeToTradingVolumeRatio":0.3442,"holdingsToCapRatio":0.0935,"totalNetBuyProfit":163611.53541293344,"totalNetBuyAmount":-59222.03910061554},{"stockId":1000000000002402,"date":"2025-09-14T16:00:00.000Z","shareholdings":3385742,"shareholdingsChange":34100,"shareholdingMoney":79429507,"shareholdingsChangeToTradingVolumeRatio":0.4052,"holdingsToCapRatio":0.0944,"totalNetBuyProfit":-224059.77915187995,"totalNetBuyAmount":742299.7778928486},{"stockId":1000000000002402,"date":"2025-09-15T16:00:00.000Z","shareholdings":3354342,"shareholdingsChange":-31400,"shareholdingMoney":78827037,"shareholdingsChangeToTradingVolumeRatio":-0.3813,"holdingsToCapRatio":0.0935,"totalNetBuyProfit":132349.1801028747,"totalNetBuyAmount":4806.624280219548},{"stockId":1000000000002402,"date":"2025-09-16T16:00:00.000Z","shareholdings":3345792,"shareholdingsChange":-8550,"shareholdingMoney":79696765,"shareholdingsChangeToTradingVolumeRatio":-0.0744,"holdingsToCapRatio":0.0933,"totalNetBuyProfit":230285.94803480897,"totalNetBuyAmount":-196898.44229941492},{"stockId":1000000000002402,"date":"2025-09-17T16:00:00.000Z","shareholdings":8660768,"shareholdingsChange":5314976,"shareholdingMoney":254280148,"shareholdingsChangeToTradingVolumeRatio":0.2163,"holdingsToCapRatio":0.2415,"totalNetBuyProfit":-110211344.89623377,"totalNetBuyAmount":174749530.46783167},{"stockId":1000000000002402,"date":"2025-09-18T16:00:00.000Z","shareholdings":8420472,"shareholdingsChange":-240296,"shareholdingMoney":217079768,"shareholdingsChangeToTradingVolumeRatio":-0.0315,"holdingsToCapRatio":0.2348,"totalNetBuyProfit":-106359929.40434435,"totalNetBuyAmount":167981895.95457286},{"stockId":1000000000002402,"date":"2025-09-21T16:00:00.000Z","shareholdings":8052232,"shareholdingsChange":-368240,"shareholdingMoney":244948897,"shareholdingsChangeToTradingVolumeRatio":-0.0181,"holdingsToCapRatio":0.2245,"totalNetBuyProfit":-99626107.79045735,"totalNetBuyAmount":156779192.7444213},{"stockId":1000000000002402,"date":"2025-09-22T16:00:00.000Z","shareholdings":7785432,"shareholdingsChange":-266800,"shareholdingMoney":239324180,"shareholdingsChangeToTradingVolumeRatio":-0.0429,"holdingsToCapRatio":0.2171,"totalNetBuyProfit":-94781373.3343604,"totalNetBuyAmount":148696568.61211014},{"stockId":1000000000002402,"date":"2025-09-23T16:00:00.000Z","shareholdings":7488832,"shareholdingsChange":-296600,"shareholdingMoney":221519651,"shareholdingsChangeToTradingVolumeRatio":-0.1098,"holdingsToCapRatio":0.2088,"totalNetBuyProfit":-89519180.50654285,"totalNetBuyAmount":139834966.85906038},{"stockId":1000000000002402,"date":"2025-09-24T16:00:00.000Z","shareholdings":7167182,"shareholdingsChange":-321650,"shareholdingMoney":198530941,"shareholdingsChangeToTradingVolumeRatio":-0.1229,"holdingsToCapRatio":0.1998,"totalNetBuyProfit":-84324619.41007589,"totalNetBuyAmount":130736819.39514951},{"stockId":1000000000002402,"date":"2025-09-25T16:00:00.000Z","shareholdings":7458526,"shareholdingsChange":291344,"shareholdingMoney":205407806,"shareholdingsChangeToTradingVolumeRatio":0.055,"holdingsToCapRatio":0.208,"totalNetBuyProfit":-89226279.81515583,"totalNetBuyAmount":139174353.33519292},{"stockId":1000000000002402,"date":"2025-09-28T16:00:00.000Z","shareholdings":6950336,"shareholdingsChange":-508190,"shareholdingMoney":207676040,"shareholdingsChangeToTradingVolumeRatio":-0.04,"holdingsToCapRatio":0.1938,"totalNetBuyProfit":-79765279.76867794,"totalNetBuyAmount":123545931.10050225},{"stockId":1000000000002402,"date":"2025-09-29T16:00:00.000Z","shareholdings":6871036,"shareholdingsChange":-79300,"shareholdingMoney":211765330,"shareholdingsChangeToTradingVolumeRatio":-0.0149,"holdingsToCapRatio":0.1916,"totalNetBuyProfit":-78277756.10728563,"totalNetBuyAmount":121096056.30990803},{"stockId":1000000000002402,"date":"2025-10-01T16:00:00.000Z","shareholdings":6871036,"shareholdingsChange":0,"holdingsToCapRatio":0.1916,"totalNetBuyProfit":-78277756.10728563,"totalNetBuyAmount":121096056.30990803},{"stockId":1000000000002402,"date":"2025-10-02T16:00:00.000Z","shareholdings":6871036,"shareholdingsChange":0,"holdingsToCapRatio":0.1916,"totalNetBuyProfit":-78277756.10728563,"totalNetBuyAmount":121096056.30990803},{"stockId":1000000000002402,"date":"2025-10-05T16:00:00.000Z","shareholdings":6871036,"shareholdingsChange":0,"holdingsToCapRatio":0.1916,"totalNetBuyProfit":-78277756.10728563,"totalNetBuyAmount":121096056.30990803},{"stockId":1000000000002402,"date":"2025-10-07T16:00:00.000Z","shareholdings":6871036,"shareholdingsChange":0,"holdingsToCapRatio":0.1916,"totalNetBuyProfit":-78277756.10728563,"totalNetBuyAmount":121096056.30990803},{"stockId":1000000000002402,"date":"2025-10-08T16:00:00.000Z","shareholdings":7498130,"shareholdingsChange":627094,"shareholdingMoney":236491020,"shareholdingsChangeToTradingVolumeRatio":0.1724,"holdingsToCapRatio":0.2091,"totalNetBuyProfit":-90703523.36075802,"totalNetBuyAmount":141131030.2641519},{"stockId":1000000000002402,"date":"2025-10-09T16:00:00.000Z","shareholdings":7610780,"shareholdingsChange":112650,"shareholdingMoney":228018969,"shareholdingsChangeToTradingVolumeRatio":0.0664,"holdingsToCapRatio":0.2122,"totalNetBuyProfit":-92855633.43215509,"totalNetBuyAmount":144650051.1031775},{"stockId":1000000000002402,"date":"2025-10-12T16:00:00.000Z","shareholdings":7469230,"shareholdingsChange":-141550,"shareholdingMoney":216757055,"shareholdingsChangeToTradingVolumeRatio":-0.1461,"holdingsToCapRatio":0.2083,"totalNetBuyProfit":-90479443.91598594,"totalNetBuyAmount":140556230.16413862},{"stockId":1000000000002402,"date":"2025-10-13T16:00:00.000Z","shareholdings":7566530,"shareholdingsChange":97300,"shareholdingMoney":220791345,"shareholdingsChangeToTradingVolumeRatio":0.052,"holdingsToCapRatio":0.211,"totalNetBuyProfit":-92219806.03274195,"totalNetBuyAmount":143477290.06373566},{"stockId":1000000000002402,"date":"2025-10-14T16:00:00.000Z","shareholdings":7406330,"shareholdingsChange":-160200,"shareholdingMoney":221301140,"shareholdingsChangeToTradingVolumeRatio":-0.1189,"holdingsToCapRatio":0.2065,"totalNetBuyProfit":-89453882.31866916,"totalNetBuyAmount":138767422.26791835},{"stockId":1000000000002402,"date":"2025-10-15T16:00:00.000Z","shareholdings":7496880,"shareholdingsChange":90550,"shareholdingMoney":210812266,"shareholdingsChangeToTradingVolumeRatio":0.0709,"holdingsToCapRatio":0.209,"totalNetBuyProfit":-90951543.26033524,"totalNetBuyAmount":141363857.9345537},{"stockId":1000000000002402,"date":"2025-10-16T16:00:00.000Z","shareholdings":7281880,"shareholdingsChange":-215000,"shareholdingMoney":198358411,"shareholdingsChangeToTradingVolumeRatio":-0.226,"holdingsToCapRatio":0.203,"totalNetBuyProfit":-87690853.6151793,"totalNetBuyAmount":135494245.93961564},{"stockId":1000000000002402,"date":"2025-10-19T16:00:00.000Z","shareholdings":7057280,"shareholdingsChange":-224600,"shareholdingMoney":196474675,"shareholdingsChangeToTradingVolumeRatio":-0.3312,"holdingsToCapRatio":0.1968,"totalNetBuyProfit":-84199881.78648476,"totalNetBuyAmount":129277789.85792881},{"stockId":1000000000002402,"date":"2025-10-20T16:00:00.000Z","shareholdings":6957304,"shareholdingsChange":-99976,"shareholdingMoney":196474265,"shareholdingsChangeToTradingVolumeRatio":-0.0761,"holdingsToCapRatio":0.194,"totalNetBuyProfit":-82557249.28973852,"totalNetBuyAmount":126422003.44934802},{"stockId":1000000000002402,"date":"2025-10-21T16:00:00.000Z","shareholdings":6892154,"shareholdingsChange":-65150,"shareholdingMoney":189120706,"shareholdingsChangeToTradingVolumeRatio":-0.1453,"holdingsToCapRatio":0.1922,"totalNetBuyProfit":-81539032.78517315,"totalNetBuyAmount":124613250.71512108},{"stockId":1000000000002402,"date":"2025-10-22T16:00:00.000Z","shareholdings":7176254,"shareholdingsChange":284100,"shareholdingMoney":199930436,"shareholdingsChangeToTradingVolumeRatio":0.128,"holdingsToCapRatio":0.2001,"totalNetBuyProfit":-85767337.09195921,"totalNetBuyAmount":132288871.9394002},{"stockId":1000000000002402,"date":"2025-10-23T16:00:00.000Z","shareholdings":6890958,"shareholdingsChange":-285296,"shareholdingMoney":197081399,"shareholdingsChangeToTradingVolumeRatio":-0.1464,"holdingsToCapRatio":0.1921,"totalNetBuyProfit":-81148895.52719393,"totalNetBuyAmount":124208731.23045585},{"stockId":1000000000002402,"date":"2025-10-26T16:00:00.000Z","shareholdings":6417658,"shareholdingsChange":-473300,"shareholdingMoney":190219383,"shareholdingsChangeToTradingVolumeRatio":-0.1806,"holdingsToCapRatio":0.1789,"totalNetBuyProfit":-72518749.1983355,"totalNetBuyAmount":109835901.09790365},{"stockId":1000000000002402,"date":"2025-10-27T16:00:00.000Z","shareholdings":6577808,"shareholdingsChange":160150,"shareholdingMoney":197597352,"shareholdingsChangeToTradingVolumeRatio":0.0916,"holdingsToCapRatio":0.1834,"totalNetBuyProfit":-75428214.89596607,"totalNetBuyAmount":114688503.33685258},{"stockId":1000000000002402,"date":"2025-10-29T16:00:00.000Z","shareholdings":6458958,"shareholdingsChange":-118850,"shareholdingMoney":199581802,"shareholdingsChangeToTradingVolumeRatio":-0.0696,"holdingsToCapRatio":0.1801,"totalNetBuyProfit":-73222435.19045573,"totalNetBuyAmount":111040649.47759052},{"stockId":1000000000002402,"date":"2025-10-30T16:00:00.000Z","shareholdings":6380958,"shareholdingsChange":-78000,"shareholdingMoney":188238261,"shareholdingsChangeToTradingVolumeRatio":-0.0739,"holdingsToCapRatio":0.1779,"totalNetBuyProfit":-71832311.73774417,"totalNetBuyAmount":108704115.36419027},{"stockId":1000000000002402,"date":"2025-11-02T16:00:00.000Z","shareholdings":6401308,"shareholdingsChange":20350,"shareholdingMoney":188198455,"shareholdingsChangeToTradingVolumeRatio":0.0239,"holdingsToCapRatio":0.1785,"totalNetBuyProfit":-72168206.98708043,"totalNetBuyAmount":109286929.24778411},{"stockId":1000000000002402,"date":"2025-11-03T16:00:00.000Z","shareholdings":6467368,"shareholdingsChange":66060,"shareholdingMoney":209284028,"shareholdingsChangeToTradingVolumeRatio":0.0104,"holdingsToCapRatio":0.1803,"totalNetBuyProfit":-73483149.16186136,"totalNetBuyAmount":111403402.26425347},{"stockId":1000000000002402,"date":"2025-11-04T16:00:00.000Z","shareholdings":6237728,"shareholdingsChange":-229640,"shareholdingMoney":217946216,"shareholdingsChangeToTradingVolumeRatio":-0.0388,"holdingsToCapRatio":0.1739,"totalNetBuyProfit":-68455643.24931015,"totalNetBuyAmount":103589515.39584652},{"stockId":1000000000002402,"date":"2025-11-05T16:00:00.000Z","shareholdings":6860060,"shareholdingsChange":622332,"shareholdingMoney":230772418,"shareholdingsChangeToTradingVolumeRatio":0.1738,"holdingsToCapRatio":0.1913,"totalNetBuyProfit":-82320828.66205007,"totalNetBuyAmount":125005833.33823611},{"stockId":1000000000002402,"date":"2025-11-06T16:00:00.000Z","shareholdings":6552560,"shareholdingsChange":-307500,"shareholdingMoney":212958200,"shareholdingsChangeToTradingVolumeRatio":-0.2291,"holdingsToCapRatio":0.1827,"totalNetBuyProfit":-76091875.72563332,"totalNetBuyAmount":115045750.4815147},{"stockId":1000000000002402,"date":"2025-11-09T16:00:00.000Z","shareholdings":6487560,"shareholdingsChange":-65000,"shareholdingMoney":207342418,"shareholdingsChangeToTradingVolumeRatio":-0.0718,"holdingsToCapRatio":0.1809,"totalNetBuyProfit":-74803653.57145038,"totalNetBuyAmount":112968846.53641269},{"stockId":1000000000002402,"date":"2025-11-10T16:00:00.000Z","shareholdings":7001360,"shareholdingsChange":513800,"shareholdingMoney":239446512,"shareholdingsChangeToTradingVolumeRatio":0.1181,"holdingsToCapRatio":0.1952,"totalNetBuyProfit":-85928373.88156356,"totalNetBuyAmount":130327720.87964946},{"stockId":1000000000002402,"date":"2025-11-11T16:00:00.000Z","shareholdings":6867560,"shareholdingsChange":-133800,"shareholdingMoney":224157158,"shareholdingsChangeToTradingVolumeRatio":-0.0874,"holdingsToCapRatio":0.1915,"totalNetBuyProfit":-83173297.90139063,"totalNetBuyAmount":125949216.4386017},{"stockId":1000000000002402,"date":"2025-11-12T16:00:00.000Z","shareholdings":6829960,"shareholdingsChange":-37600,"shareholdingMoney":223066494,"shareholdingsChangeToTradingVolumeRatio":-0.0216,"holdingsToCapRatio":0.1904,"totalNetBuyProfit":-82374953.08609408,"totalNetBuyAmount":124694655.72169998},{"stockId":1000000000002402,"date":"2025-11-13T16:00:00.000Z","shareholdings":7571218,"shareholdingsChange":741258,"shareholdingMoney":254847198,"shareholdingsChangeToTradingVolumeRatio":0.1184,"holdingsToCapRatio":0.2111,"totalNetBuyProfit":-98957182.07695922,"totalNetBuyAmount":150271027.1364857},{"stockId":1000000000002402,"date":"2025-11-16T16:00:00.000Z","shareholdings":7975218,"shareholdingsChange":404000,"shareholdingMoney":280089656,"shareholdingsChangeToTradingVolumeRatio":0.0882,"holdingsToCapRatio":0.2224,"totalNetBuyProfit":-108129161.08537897,"totalNetBuyAmount":164344870.567655},{"stockId":1000000000002402,"date":"2025-11-17T16:00:00.000Z","shareholdings":8020418,"shareholdingsChange":45200,"shareholdingMoney":263069710,"shareholdingsChangeToTradingVolumeRatio":0.0309,"holdingsToCapRatio":0.2236,"totalNetBuyProfit":-109094877.8120023,"totalNetBuyAmount":165859037.65443298},{"stockId":1000000000002402,"date":"2025-11-18T16:00:00.000Z","shareholdings":8082318,"shareholdingsChange":61900,"shareholdingMoney":260573932,"shareholdingsChangeToTradingVolumeRatio":0.032,"holdingsToCapRatio":0.2254,"totalNetBuyProfit":-110412758.10219072,"totalNetBuyAmount":167928024.227113},{"stockId":1000000000002402,"date":"2025-11-19T16:00:00.000Z","shareholdings":8043268,"shareholdingsChange":-39050,"shareholdingMoney":249019577,"shareholdingsChangeToTradingVolumeRatio":-0.0316,"holdingsToCapRatio":0.2243,"totalNetBuyProfit":-109669651.5764209,"totalNetBuyAmount":166711078.73332182},{"stockId":1000000000002402,"date":"2025-11-20T16:00:00.000Z","shareholdings":8025218,"shareholdingsChange":-18050,"shareholdingMoney":232891826,"shareholdingsChangeToTradingVolumeRatio":-0.0109,"holdingsToCapRatio":0.2238,"totalNetBuyProfit":-109346202.00850953,"totalNetBuyAmount":166168598.57144794},{"stockId":1000000000002402,"date":"2025-11-23T16:00:00.000Z","shareholdings":7795018,"shareholdingsChange":-230200,"shareholdingMoney":234318241,"shareholdingsChangeToTradingVolumeRatio":-0.237,"holdingsToCapRatio":0.2173,"totalNetBuyProfit":-105320887.97553058,"totalNetBuyAmount":159349785.3122981},{"stockId":1000000000002402,"date":"2025-11-24T16:00:00.000Z","shareholdings":7353338,"shareholdingsChange":-441680,"shareholdingMoney":235748016,"shareholdingsChangeToTradingVolumeRatio":-0.1474,"holdingsToCapRatio":0.205,"totalNetBuyProfit":-96395520.67537954,"totalNetBuyAmount":145064419.70891356},{"stockId":1000000000002402,"date":"2025-11-25T16:00:00.000Z","shareholdings":7279238,"shareholdingsChange":-74100,"shareholdingMoney":233809125,"shareholdingsChangeToTradingVolumeRatio":-0.066,"holdingsToCapRatio":0.203,"totalNetBuyProfit":-94893249.02891989,"totalNetBuyAmount":142662934.66669768},{"stockId":1000000000002402,"date":"2025-11-26T16:00:00.000Z","shareholdings":7420638,"shareholdingsChange":141400,"shareholdingMoney":238350893,"shareholdingsChangeToTradingVolumeRatio":0.209,"holdingsToCapRatio":0.2069,"totalNetBuyProfit":-97720210.95295307,"totalNetBuyAmount":147205804.47413075},{"stockId":1000000000002402,"date":"2025-11-27T16:00:00.000Z","shareholdings":7439688,"shareholdingsChange":19050,"shareholdingMoney":245063323,"shareholdingsChangeToTradingVolumeRatio":0.0133,"holdingsToCapRatio":0.2074,"totalNetBuyProfit":-98118051.41366546,"totalNetBuyAmount":147834825.8260413},{"stockId":1000000000002402,"date":"2025-11-30T16:00:00.000Z","shareholdings":7697688,"shareholdingsChange":258000,"shareholdingMoney":248481369,"shareholdingsChangeToTradingVolumeRatio":0.3771,"holdingsToCapRatio":0.2146,"totalNetBuyProfit":-103393866.3927507,"totalNetBuyAmount":156241478.21917248},{"stockId":1000000000002402,"date":"2025-12-01T16:00:00.000Z","shareholdings":7960938,"shareholdingsChange":263250,"shareholdingMoney":243445484,"shareholdingsChangeToTradingVolumeRatio":0.288,"holdingsToCapRatio":0.222,"totalNetBuyProfit":-108352738.84889631,"totalNetBuyAmount":164395017.75658655},{"stockId":1000000000002402,"date":"2025-12-02T16:00:00.000Z","shareholdings":8008388,"shareholdingsChange":47450,"shareholdingMoney":238169459,"shareholdingsChangeToTradingVolumeRatio":0.0425,"holdingsToCapRatio":0.2233,"totalNetBuyProfit":-109175620.81390834,"totalNetBuyAmount":165793746.99749708},{"stockId":1000000000002402,"date":"2025-12-03T16:00:00.000Z","shareholdings":8291788,"shareholdingsChange":283400,"shareholdingMoney":239798509,"shareholdingsChangeToTradingVolumeRatio":0.3396,"holdingsToCapRatio":0.2312,"totalNetBuyProfit":-113984343.77877043,"totalNetBuyAmount":174041874.97693312},{"stockId":1000000000002402,"date":"2025-12-04T16:00:00.000Z","shareholdings":8458638,"shareholdingsChange":166850,"shareholdingMoney":245808020,"shareholdingsChangeToTradingVolumeRatio":0.2282,"holdingsToCapRatio":0.2358,"totalNetBuyProfit":-116771247.74795555,"totalNetBuyAmount":178853789.9156707},{"stockId":1000000000002402,"date":"2025-12-07T16:00:00.000Z","shareholdings":8319688,"shareholdingsChange":-138950,"shareholdingMoney":238275864,"shareholdingsChangeToTradingVolumeRatio":-0.2927,"holdingsToCapRatio":0.232,"totalNetBuyProfit":-114463315.4214577,"totalNetBuyAmount":174859380.30715638},{"stockId":1000000000002402,"date":"2025-12-08T16:00:00.000Z","shareholdings":8370338,"shareholdingsChange":50650,"shareholdingMoney":222483584,"shareholdingsChangeToTradingVolumeRatio":0.0412,"holdingsToCapRatio":0.2334,"totalNetBuyProfit":-115220656.37456933,"totalNetBuyAmount":176231457.17152935},{"stockId":1000000000002402,"date":"2025-12-09T16:00:00.000Z","shareholdings":8137138,"shareholdingsChange":-233200,"shareholdingMoney":209775418,"shareholdingsChangeToTradingVolumeRatio":-0.2069,"holdingsToCapRatio":0.2269,"totalNetBuyProfit":-112043809.59293804,"totalNetBuyAmount":170224270.07339272},{"stockId":1000000000002402,"date":"2025-12-10T16:00:00.000Z","shareholdings":8175688,"shareholdingsChange":38550,"shareholdingMoney":207171934,"shareholdingsChangeToTradingVolumeRatio":0.1129,"holdingsToCapRatio":0.228,"totalNetBuyProfit":-112563342.56305213,"totalNetBuyAmount":171211698.53065267},{"stockId":1000000000002402,"date":"2025-12-11T16:00:00.000Z","shareholdings":8187688,"shareholdingsChange":12000,"shareholdingMoney":212224873,"shareholdingsChangeToTradingVolumeRatio":0.0213,"holdingsToCapRatio":0.2283,"totalNetBuyProfit":-112728058.10236338,"totalNetBuyAmount":171522060.86357236},{"stockId":1000000000002402,"date":"2025-12-14T16:00:00.000Z","shareholdings":8425288,"shareholdingsChange":237600,"shareholdingMoney":224786684,"shareholdingsChangeToTradingVolumeRatio":0.1641,"holdingsToCapRatio":0.2349,"totalNetBuyProfit":-116252496.28421907,"totalNetBuyAmount":177930364.36032695},{"stockId":1000000000002402,"date":"2025-12-15T16:00:00.000Z","shareholdings":8417338,"shareholdingsChange":-7950,"shareholdingMoney":209760063,"shareholdingsChangeToTradingVolumeRatio":-0.0115,"holdingsToCapRatio":0.2347,"totalNetBuyProfit":-116149096.27808674,"totalNetBuyAmount":177730467.97837955},{"stockId":1000000000002402,"date":"2025-12-16T16:00:00.000Z","shareholdings":8542338,"shareholdingsChange":125000,"shareholdingMoney":209458128,"shareholdingsChangeToTradingVolumeRatio":0.1849,"holdingsToCapRatio":0.2382,"totalNetBuyProfit":-117710980.70523134,"totalNetBuyAmount":180809666.01832038},{"stockId":1000000000002402,"date":"2025-12-17T16:00:00.000Z","shareholdings":8615088,"shareholdingsChange":72750,"shareholdingMoney":205728301,"shareholdingsChangeToTradingVolumeRatio":0.1682,"holdingsToCapRatio":0.2402,"totalNetBuyProfit":-118578486.87003896,"totalNetBuyAmount":182560247.6703435},{"stockId":1000000000002402,"date":"2025-12-18T16:00:00.000Z","shareholdings":9718338,"shareholdingsChange":1103250,"shareholdingMoney":232268278,"shareholdingsChangeToTradingVolumeRatio":0.3144,"holdingsToCapRatio":0.271,"totalNetBuyProfit":-131130522.60899986,"totalNetBuyAmount":208504579.72459754},{"stockId":1000000000002402,"date":"2025-12-21T16:00:00.000Z","shareholdings":9718338,"shareholdingsChange":0,"holdingsToCapRatio":0.271,"totalNetBuyProfit":-131130522.60899986,"totalNetBuyAmount":208504579.72459754},{"stockId":1000000000002402,"date":"2025-12-22T16:00:00.000Z","shareholdings":9647610,"shareholdingsChange":-70728,"shareholdingMoney":216878273,"shareholdingsChangeToTradingVolumeRatio":-0.0468,"holdingsToCapRatio":0.2156,"totalNetBuyProfit":-130367805.07669008,"totalNetBuyAmount":206883214.24537593},{"stockId":1000000000002402,"date":"2025-12-23T16:00:00.000Z","shareholdings":10098610,"shareholdingsChange":451000,"shareholdingMoney":220755615,"shareholdingsChangeToTradingVolumeRatio":0.6804,"holdingsToCapRatio":0.2257,"totalNetBuyProfit":-134990738.51715136,"totalNetBuyAmount":216981463.83427235},{"stockId":1000000000002402,"date":"2025-12-28T16:00:00.000Z","shareholdings":10098610,"shareholdingsChange":0,"holdingsToCapRatio":0.2257,"totalNetBuyProfit":-134990738.51715136,"totalNetBuyAmount":216981463.83427235},{"stockId":1000000000002402,"date":"2025-12-29T16:00:00.000Z","shareholdings":10120560,"shareholdingsChange":21950,"shareholdingMoney":212734171,"shareholdingsChangeToTradingVolumeRatio":0.0202,"holdingsToCapRatio":0.2262,"totalNetBuyProfit":-135193871.6287277,"totalNetBuyAmount":217451070.35227484},{"stockId":1000000000002402,"date":"2025-12-30T16:00:00.000Z","shareholdings":10489110,"shareholdingsChange":368550,"shareholdingMoney":214816973,"shareholdingsChangeToTradingVolumeRatio":0.5501,"holdingsToCapRatio":0.2344,"totalNetBuyProfit":-138386396.24889058,"totalNetBuyAmount":225117845.5489313},{"stockId":1000000000002402,"date":"2026-01-01T16:00:00.000Z","shareholdings":10489110,"shareholdingsChange":0,"holdingsToCapRatio":0.2344,"totalNetBuyProfit":-138386396.24889058,"totalNetBuyAmount":225117845.5489313},{"stockId":1000000000002402,"date":"2026-01-04T16:00:00.000Z","shareholdings":10571760,"shareholdingsChange":82650,"shareholdingMoney":221372654,"shareholdingsChangeToTradingVolumeRatio":0.0799,"holdingsToCapRatio":0.2363,"totalNetBuyProfit":-139099213.12409168,"totalNetBuyAmount":226834099.943244},{"stockId":1000000000002402,"date":"2026-01-05T16:00:00.000Z","shareholdings":11123810,"shareholdingsChange":552050,"shareholdingMoney":239829344,"shareholdingsChangeToTradingVolumeRatio":0.2999,"holdingsToCapRatio":0.2486,"totalNetBuyProfit":-144333983.22401157,"totalNetBuyAmount":238771256.06233367},{"stockId":1000000000002402,"date":"2026-01-06T16:00:00.000Z","shareholdings":11125560,"shareholdingsChange":1750,"shareholdingMoney":244984831,"shareholdingsChangeToTradingVolumeRatio":0.0012,"holdingsToCapRatio":0.2486,"totalNetBuyProfit":-144351018.68191755,"totalNetBuyAmount":238809538.8470426},{"stockId":1000000000002402,"date":"2026-01-07T16:00:00.000Z","shareholdings":11268010,"shareholdingsChange":142450,"shareholdingMoney":256910628,"shareholdingsChangeToTradingVolumeRatio":0.1068,"holdingsToCapRatio":0.2518,"totalNetBuyProfit":-145834106.72240645,"totalNetBuyAmount":242022196.61158532},{"stockId":1000000000002402,"date":"2026-01-08T16:00:00.000Z","shareholdings":11501110,"shareholdingsChange":233100,"shareholdingMoney":259235019,"shareholdingsChangeToTradingVolumeRatio":0.2183,"holdingsToCapRatio":0.257,"totalNetBuyProfit":-148315207.5301423,"totalNetBuyAmount":247333492.3772608},{"stockId":1000000000002402,"date":"2026-01-11T16:00:00.000Z","shareholdings":11507660,"shareholdingsChange":6550,"shareholdingMoney":261223882,"shareholdingsChangeToTradingVolumeRatio":0.0064,"holdingsToCapRatio":0.2572,"totalNetBuyProfit":-148383894.85754737,"totalNetBuyAmount":247481706.72829828},{"stockId":1000000000002402,"date":"2026-01-12T16:00:00.000Z","shareholdings":11647760,"shareholdingsChange":140100,"shareholdingMoney":258580272,"shareholdingsChangeToTradingVolumeRatio":0.1741,"holdingsToCapRatio":0.2603,"totalNetBuyProfit":-149810804.02715963,"totalNetBuyAmount":250609598.32402313},{"stockId":1000000000002402,"date":"2026-01-13T16:00:00.000Z","shareholdings":12145646,"shareholdingsChange":497886,"shareholdingMoney":312143102,"shareholdingsChangeToTradingVolumeRatio":0.049,"holdingsToCapRatio":0.2714,"totalNetBuyProfit":-156212530.71125555,"totalNetBuyAmount":263056038.50849065},{"stockId":1000000000002402,"date":"2026-01-14T16:00:00.000Z","shareholdings":12543504,"shareholdingsChange":397858,"shareholdingMoney":353726813,"shareholdingsChangeToTradingVolumeRatio":0.0714,"holdingsToCapRatio":0.2803,"totalNetBuyProfit":-162272849.16406962,"totalNetBuyAmount":273946550.2249349},{"stockId":1000000000002402,"date":"2026-01-15T16:00:00.000Z","shareholdings":12512726,"shareholdingsChange":-30778,"shareholdingMoney":366873126,"shareholdingsChangeToTradingVolumeRatio":-0.0079,"holdingsToCapRatio":0.2796,"totalNetBuyProfit":-161752836.1940441,"totalNetBuyAmount":273052871.2215967},{"stockId":1000000000002402,"date":"2026-01-18T16:00:00.000Z","shareholdings":12876276,"shareholdingsChange":363550,"shareholdingMoney":376244785,"shareholdingsChangeToTradingVolumeRatio":0.1558,"holdingsToCapRatio":0.2878,"totalNetBuyProfit":-168163166.8975551,"totalNetBuyAmount":283876901.18794274},{"stockId":1000000000002402,"date":"2026-01-19T16:00:00.000Z","shareholdings":12689926,"shareholdingsChange":-186350,"shareholdingMoney":359886301,"shareholdingsChangeToTradingVolumeRatio":-0.1169,"holdingsToCapRatio":0.2836,"totalNetBuyProfit":-165105322.26605937,"totalNetBuyAmount":278556738.2266973},{"stockId":1000000000002402,"date":"2026-01-20T16:00:00.000Z","shareholdings":12869076,"shareholdingsChange":179150,"shareholdingMoney":361621036,"shareholdingsChangeToTradingVolumeRatio":0.1344,"holdingsToCapRatio":0.2876,"totalNetBuyProfit":-167957142.45557302,"totalNetBuyAmount":283583538.2028392},{"stockId":1000000000002402,"date":"2026-01-21T16:00:00.000Z","shareholdings":12761876,"shareholdingsChange":-107200,"shareholdingMoney":362437278,"shareholdingsChangeToTradingVolumeRatio":-0.1155,"holdingsToCapRatio":0.2852,"totalNetBuyProfit":-166258500.22680634,"totalNetBuyAmount":280583459.56490815},{"stockId":1000000000002402,"date":"2026-01-22T16:00:00.000Z","shareholdings":13050926,"shareholdingsChange":289050,"shareholdingMoney":385785373,"shareholdingsChangeToTradingVolumeRatio":0.1469,"holdingsToCapRatio":0.2917,"totalNetBuyProfit":-171210488.1948178,"totalNetBuyAmount":289044743.0929802},{"stockId":1000000000002402,"date":"2026-01-25T16:00:00.000Z","shareholdings":13481576,"shareholdingsChange":430650,"shareholdingMoney":378832286,"shareholdingsChangeToTradingVolumeRatio":0.1806,"holdingsToCapRatio":0.3013,"totalNetBuyProfit":-178295995.99460623,"totalNetBuyAmount":301358731.5416475},{"stockId":1000000000002402,"date":"2026-01-26T16:00:00.000Z","shareholdings":12557426,"shareholdingsChange":-924150,"shareholdingMoney":317200581,"shareholdingsChangeToTradingVolumeRatio":-0.159,"holdingsToCapRatio":0.2806,"totalNetBuyProfit":-165880781.11191407,"totalNetBuyAmount":277723095.2755346},{"stockId":1000000000002402,"date":"2026-01-27T16:00:00.000Z","shareholdings":12477476,"shareholdingsChange":-79950,"shareholdingMoney":312186450,"shareholdingsChangeToTradingVolumeRatio":-0.067,"holdingsToCapRatio":0.2789,"totalNetBuyProfit":-164840550.07173717,"totalNetBuyAmount":275712165.091302},{"stockId":1000000000002402,"date":"2026-01-28T16:00:00.000Z","shareholdings":11865176,"shareholdingsChange":-612300,"shareholdingMoney":282628492,"shareholdingsChangeToTradingVolumeRatio":-0.3341,"holdingsToCapRatio":0.2652,"totalNetBuyProfit":-157522339.2210247,"totalNetBuyAmount":260959519.7078902},{"stockId":1000000000002402,"date":"2026-01-29T16:00:00.000Z","shareholdings":12800926,"shareholdingsChange":935750,"shareholdingMoney":318231020,"shareholdingsChangeToTradingVolumeRatio":0.3434,"holdingsToCapRatio":0.2861,"totalNetBuyProfit":-169145798.24407464,"totalNetBuyAmount":283944257.1159181},{"stockId":1000000000002402,"date":"2026-02-01T16:00:00.000Z","shareholdings":12611576,"shareholdingsChange":-189350,"shareholdingMoney":288805090,"shareholdingsChangeToTradingVolumeRatio":-0.1255,"holdingsToCapRatio":0.2819,"totalNetBuyProfit":-167038417.95150006,"totalNetBuyAmount":279538013.7519682},{"stockId":1000000000002402,"date":"2026-02-02T16:00:00.000Z","shareholdings":12354626,"shareholdingsChange":-256950,"shareholdingMoney":286627323,"shareholdingsChangeToTradingVolumeRatio":-0.2323,"holdingsToCapRatio":0.2761,"totalNetBuyProfit":-164232277.45394534,"totalNetBuyAmount":273612289.8332411},{"stockId":1000000000002402,"date":"2026-02-03T16:00:00.000Z","shareholdings":12930426,"shareholdingsChange":575800,"shareholdingMoney":321967607,"shareholdingsChangeToTradingVolumeRatio":0.1073,"holdingsToCapRatio":0.289,"totalNetBuyProfit":-171657704.95470393,"totalNetBuyAmount":288028243.65075886},{"stockId":1000000000002402,"date":"2026-02-04T16:00:00.000Z","shareholdings":13334326,"shareholdingsChange":403900,"shareholdingMoney":324557495,"shareholdingsChangeToTradingVolumeRatio":0.2443,"holdingsToCapRatio":0.298,"totalNetBuyProfit":-176716500.29271802,"totalNetBuyAmount":297990655.8348685},{"stockId":1000000000002402,"date":"2026-02-05T16:00:00.000Z","shareholdings":13290626,"shareholdingsChange":-43700,"shareholdingMoney":306481836,"shareholdingsChangeToTradingVolumeRatio":-0.0349,"holdingsToCapRatio":0.297,"totalNetBuyProfit":-176224328.3482412,"totalNetBuyAmount":296967930.0520309},{"stockId":1000000000002402,"date":"2026-02-08T16:00:00.000Z","shareholdings":13096526,"shareholdingsChange":-194100,"shareholdingMoney":310125736,"shareholdingsChangeToTradingVolumeRatio":-0.2788,"holdingsToCapRatio":0.2927,"totalNetBuyProfit":-173976292.5441073,"totalNetBuyAmount":292363392.31406224},{"stockId":1000000000002402,"date":"2026-02-09T16:00:00.000Z","shareholdings":12863326,"shareholdingsChange":-233200,"shareholdingMoney":305632626,"shareholdingsChangeToTradingVolumeRatio":-0.2105,"holdingsToCapRatio":0.2875,"totalNetBuyProfit":-171191756.43927652,"totalNetBuyAmount":286747715.5118238},{"stockId":1000000000002402,"date":"2026-02-10T16:00:00.000Z","shareholdings":12752376,"shareholdingsChange":-110950,"shareholdingMoney":296110171,"shareholdingsChangeToTradingVolumeRatio":-0.096,"holdingsToCapRatio":0.285,"totalNetBuyProfit":-169960361.02646384,"totalNetBuyAmount":284169380.5852018},{"stockId":1000000000002402,"date":"2026-02-11T16:00:00.000Z","shareholdings":12752376,"shareholdingsChange":0,"holdingsToCapRatio":0.285,"totalNetBuyProfit":-169960361.02646384,"totalNetBuyAmount":284169380.5852018},{"stockId":1000000000002402,"date":"2026-02-12T16:00:00.000Z","shareholdings":12462820,"shareholdingsChange":-289556,"shareholdingMoney":308080910,"shareholdingsChangeToTradingVolumeRatio":-0.2339,"holdingsToCapRatio":0.2785,"totalNetBuyProfit":-166233334.95460576,"totalNetBuyAmount":276927264.62158334},{"stockId":1000000000002402,"date":"2026-02-15T16:00:00.000Z","shareholdings":12307370,"shareholdingsChange":-155450,"shareholdingMoney":308176545,"shareholdingsChangeToTradingVolumeRatio":-8.5412,"holdingsToCapRatio":0.2751,"totalNetBuyProfit":-164361958.43883207,"totalNetBuyAmount":273168705.69301194},{"stockId":1000000000002402,"date":"2026-02-19T16:00:00.000Z","shareholdings":12307370,"shareholdingsChange":0,"holdingsToCapRatio":0.2751,"totalNetBuyProfit":-164361958.43883207,"totalNetBuyAmount":273168705.69301194},{"stockId":1000000000002402,"date":"2026-02-22T16:00:00.000Z","shareholdings":12307370,"shareholdingsChange":0,"holdingsToCapRatio":0.2751,"totalNetBuyProfit":-164361958.43883207,"totalNetBuyAmount":273168705.69301194},{"stockId":1000000000002402,"date":"2026-02-23T16:00:00.000Z","shareholdings":12421970,"shareholdingsChange":114600,"shareholdingMoney":310300811,"shareholdingsChangeToTradingVolumeRatio":0.0981,"holdingsToCapRatio":0.2776,"totalNetBuyProfit":-165821343.5602843,"totalNetBuyAmount":276019511.9804625},{"stockId":1000000000002402,"date":"2026-02-24T16:00:00.000Z","shareholdings":12442570,"shareholdingsChange":20600,"shareholdingMoney":310566547,"shareholdingsChangeToTradingVolumeRatio":0.0441,"holdingsToCapRatio":0.2781,"totalNetBuyProfit":-166086737.45204115,"totalNetBuyAmount":276535021.5584818},{"stockId":1000000000002402,"date":"2026-02-25T16:00:00.000Z","shareholdings":12604670,"shareholdingsChange":162100,"shareholdingMoney":304528827,"shareholdingsChangeToTradingVolumeRatio":0.1829,"holdingsToCapRatio":0.2817,"totalNetBuyProfit":-168145352.7549285,"totalNetBuyAmount":280561879.2622713},{"stockId":1000000000002402,"date":"2026-02-26T16:00:00.000Z","shareholdings":12361360,"shareholdingsChange":-243310,"shareholdingMoney":318428634,"shareholdingsChangeToTradingVolumeRatio":-0.1572,"holdingsToCapRatio":0.2763,"totalNetBuyProfit":-164942699.51982737,"totalNetBuyAmount":274404849.9513142},{"stockId":1000000000002402,"date":"2026-03-01T16:00:00.000Z","shareholdings":12153710,"shareholdingsChange":-207650,"shareholdingMoney":305301195,"shareholdingsChangeToTradingVolumeRatio":-0.1441,"holdingsToCapRatio":0.2716,"totalNetBuyProfit":-162173888.299103,"totalNetBuyAmount":269114777.543209},{"stockId":1000000000002402,"date":"2026-03-02T16:00:00.000Z","shareholdings":11975960,"shareholdingsChange":-177750,"shareholdingMoney":288620636,"shareholdingsChangeToTradingVolumeRatio":-0.0476,"holdingsToCapRatio":0.2676,"totalNetBuyProfit":-159862496.4652137,"totalNetBuyAmount":264645178.16859427},{"stockId":1000000000002402,"date":"2026-03-03T16:00:00.000Z","shareholdings":12940910,"shareholdingsChange":964950,"shareholdingMoney":323522750,"shareholdingsChangeToTradingVolumeRatio":0.0689,"holdingsToCapRatio":0.2892,"totalNetBuyProfit":-174302335.1600707,"totalNetBuyAmount":290801762.314407},{"stockId":1000000000002402,"date":"2026-03-04T16:00:00.000Z","shareholdings":12654660,"shareholdingsChange":-286250,"shareholdingMoney":330539719,"shareholdingsChangeToTradingVolumeRatio":-0.0353,"holdingsToCapRatio":0.2828,"totalNetBuyProfit":-170271857.5650077,"totalNetBuyAmount":283295541.53541106},{"stockId":1000000000002402,"date":"2026-03-05T16:00:00.000Z","shareholdings":12791910,"shareholdingsChange":137250,"shareholdingMoney":320821103,"shareholdingsChangeToTradingVolumeRatio":0.0576,"holdingsToCapRatio":0.2859,"totalNetBuyProfit":-172136223.05381453,"totalNetBuyAmount":286826414.2285596},{"stockId":1000000000002402,"date":"2026-03-08T16:00:00.000Z","shareholdings":12952210,"shareholdingsChange":160300,"shareholdingMoney":322510029,"shareholdingsChangeToTradingVolumeRatio":0.094,"holdingsToCapRatio":0.2895,"totalNetBuyProfit":-174184531.4982953,"totalNetBuyAmount":290821150.976491},{"stockId":1000000000002402,"date":"2026-03-09T16:00:00.000Z","shareholdings":12908260,"shareholdingsChange":-43950,"shareholdingMoney":327869804,"shareholdingsChangeToTradingVolumeRatio":-0.0206,"holdingsToCapRatio":0.2885,"totalNetBuyProfit":-173638207.04899636,"totalNetBuyAmount":289741177.9078482},{"stockId":1000000000002402,"date":"2026-03-10T16:00:00.000Z","shareholdings":13166460,"shareholdingsChange":258200,"shareholdingMoney":319154990,"shareholdingsChangeToTradingVolumeRatio":0.1404,"holdingsToCapRatio":0.2943,"totalNetBuyProfit":-176870633.2728841,"totalNetBuyAmount":296108814.76727414},{"stockId":1000000000002402,"date":"2026-03-11T16:00:00.000Z","shareholdings":13096960,"shareholdingsChange":-69500,"shareholdingMoney":316422554,"shareholdingsChangeToTradingVolumeRatio":-0.075,"holdingsToCapRatio":0.2927,"totalNetBuyProfit":-176052125.8786322,"totalNetBuyAmount":294446399.29006886},{"stockId":1000000000002402,"date":"2026-03-12T16:00:00.000Z","shareholdings":13134210,"shareholdingsChange":37250,"shareholdingMoney":311806145,"shareholdingsChangeToTradingVolumeRatio":0.0296,"holdingsToCapRatio":0.2935,"totalNetBuyProfit":-176510565.62498623,"totalNetBuyAmount":295357156.8001058},{"stockId":1000000000002402,"date":"2026-03-15T16:00:00.000Z","shareholdings":12932410,"shareholdingsChange":-201800,"shareholdingMoney":320982416,"shareholdingsChangeToTradingVolumeRatio":-0.0738,"holdingsToCapRatio":0.289,"totalNetBuyProfit":-174094087.18522465,"totalNetBuyAmount":290490286.42677104},{"stockId":1000000000002402,"date":"2026-03-16T16:00:00.000Z","shareholdings":14220310,"shareholdingsChange":1287900,"shareholdingMoney":321663412,"shareholdingsChangeToTradingVolumeRatio":0.3463,"holdingsToCapRatio":0.3178,"totalNetBuyProfit":-189014463.9317878,"totalNetBuyAmount":321048559.68123674},{"stockId":1000000000002402,"date":"2026-03-17T16:00:00.000Z","shareholdings":14241710,"shareholdingsChange":21400,"shareholdingMoney":313032786,"shareholdingsChangeToTradingVolumeRatio":0.0148,"holdingsToCapRatio":0.3183,"totalNetBuyProfit":-189227215.4735375,"totalNetBuyAmount":321521155.31660426},{"stockId":1000000000002402,"date":"2026-03-18T16:00:00.000Z","shareholdings":14208460,"shareholdingsChange":-33250,"shareholdingMoney":299230168,"shareholdingsChangeToTradingVolumeRatio":-0.0289,"holdingsToCapRatio":0.3175,"totalNetBuyProfit":-188903353.61057562,"totalNetBuyAmount":320793545.2859281},{"stockId":1000000000002402,"date":"2026-03-19T16:00:00.000Z","shareholdings":14280510,"shareholdingsChange":72050,"shareholdingMoney":291322404,"shareholdingsChangeToTradingVolumeRatio":0.0514,"holdingsToCapRatio":0.3192,"totalNetBuyProfit":-189512609.09515026,"totalNetBuyAmount":322277654.4057787},{"stockId":1000000000002402,"date":"2026-03-22T16:00:00.000Z","shareholdings":14102660,"shareholdingsChange":-177850,"shareholdingMoney":282053200,"shareholdingsChangeToTradingVolumeRatio":-0.1583,"holdingsToCapRatio":0.3152,"totalNetBuyProfit":-188123997.81155515,"totalNetBuyAmount":318729550.07149607},{"stockId":1000000000002402,"date":"2026-03-23T16:00:00.000Z","shareholdings":14099160,"shareholdingsChange":-3500,"shareholdingMoney":292980545,"shareholdingsChangeToTradingVolumeRatio":-0.0029,"holdingsToCapRatio":0.3151,"totalNetBuyProfit":-188094957.96939123,"totalNetBuyAmount":318658012.47460955},{"stockId":1000000000002402,"date":"2026-03-24T16:00:00.000Z","shareholdings":14144160,"shareholdingsChange":45000,"shareholdingMoney":290521046,"shareholdingsChangeToTradingVolumeRatio":0.0449,"holdingsToCapRatio":0.3161,"totalNetBuyProfit":-188487657.9355301,"totalNetBuyAmount":319597084.74590766},{"stockId":1000000000002402,"date":"2026-03-25T16:00:00.000Z","shareholdings":14276560,"shareholdingsChange":132400,"shareholdingMoney":287244387,"shareholdingsChangeToTradingVolumeRatio":0.2065,"holdingsToCapRatio":0.3191,"totalNetBuyProfit":-189574788.64833397,"totalNetBuyAmount":322291685.5807228},{"stockId":1000000000002402,"date":"2026-03-26T16:00:00.000Z","shareholdings":14250960,"shareholdingsChange":-25600,"shareholdingMoney":286159277,"shareholdingsChangeToTradingVolumeRatio":-0.0546,"holdingsToCapRatio":0.3185,"totalNetBuyProfit":-189368313.41583636,"totalNetBuyAmount":321774396.7003642},{"stockId":1000000000002402,"date":"2026-03-29T16:00:00.000Z","shareholdings":14169960,"shareholdingsChange":-81000,"shareholdingMoney":281840504,"shareholdingsChangeToTradingVolumeRatio":-0.1526,"holdingsToCapRatio":0.3167,"totalNetBuyProfit":-188726485.27168155,"totalNetBuyAmount":320149097.16992915},{"stockId":1000000000002402,"date":"2026-03-30T16:00:00.000Z","shareholdings":14252110,"shareholdingsChange":82150,"shareholdingMoney":273783033,"shareholdingsChangeToTradingVolumeRatio":0.1021,"holdingsToCapRatio":0.3185,"totalNetBuyProfit":-189353361.5340946,"totalNetBuyAmount":321773420.0417288},{"stockId":1000000000002402,"date":"2026-05-03T16:00:00.000Z","shareholdings":14252110,"shareholdingsChange":0,"holdingsToCapRatio":0.3185,"totalNetBuyProfit":-189353361.5340946,"totalNetBuyAmount":321773420.0417288},{"stockId":1000000000002402,"date":"2026-05-04T16:00:00.000Z","shareholdings":14252110,"shareholdingsChange":0,"holdingsToCapRatio":0.3185,"totalNetBuyProfit":-189353361.5340946,"totalNetBuyAmount":321773420.0417288},{"stockId":1000000000002402,"date":"2026-05-05T16:00:00.000Z","shareholdings":14173020,"shareholdingsChange":-79090,"shareholdingMoney":257665504,"shareholdingsChangeToTradingVolumeRatio":-0.0347,"holdingsToCapRatio":0.3168,"totalNetBuyProfit":-188902615.3890986,"totalNetBuyAmount":320362478.77232844},{"stockId":1000000000002402,"date":"2026-05-06T16:00:00.000Z","shareholdings":14273620,"shareholdingsChange":100600,"shareholdingMoney":259351675,"shareholdingsChangeToTradingVolumeRatio":0.0947,"holdingsToCapRatio":0.319,"totalNetBuyProfit":-189534620.94425112,"totalNetBuyAmount":322215883.45353585},{"stockId":1000000000002402,"date":"2026-05-07T16:00:00.000Z","shareholdings":14129420,"shareholdingsChange":-144200,"shareholdingMoney":254612148,"shareholdingsChangeToTradingVolumeRatio":-0.2151,"holdingsToCapRatio":0.3158,"totalNetBuyProfit":-188647639.79942814,"totalNetBuyAmount":319578070.48992366},{"stockId":1000000000002402,"date":"2026-05-10T16:00:00.000Z","shareholdings":14037220,"shareholdingsChange":-92200,"shareholdingMoney":243686139,"shareholdingsChangeToTradingVolumeRatio":-0.0937,"holdingsToCapRatio":0.3137,"totalNetBuyProfit":-188144980.10776988,"totalNetBuyAmount":317955977.08131623},{"stockId":1000000000002402,"date":"2026-05-11T16:00:00.000Z","shareholdings":14084570,"shareholdingsChange":47350,"shareholdingMoney":239015153,"shareholdingsChangeToTradingVolumeRatio":0.0591,"holdingsToCapRatio":0.3148,"totalNetBuyProfit":-188394810.6671029,"totalNetBuyAmount":318780721.5304789},{"stockId":1000000000002402,"date":"2026-05-12T16:00:00.000Z","shareholdings":14137870,"shareholdingsChange":53300,"shareholdingMoney":250098920,"shareholdingsChangeToTradingVolumeRatio":0.0282,"holdingsToCapRatio":0.316,"totalNetBuyProfit":-188684253.02201372,"totalNetBuyAmount":319717338.7102246},{"stockId":1000000000002402,"date":"2026-05-13T16:00:00.000Z","shareholdings":13687520,"shareholdingsChange":-450350,"shareholdingMoney":261431632,"shareholdingsChangeToTradingVolumeRatio":-0.0644,"holdingsToCapRatio":0.3059,"totalNetBuyProfit":-185285647.1619856,"totalNetBuyAmount":310850499.9208727},{"stockId":1000000000002402,"date":"2026-05-14T16:00:00.000Z","shareholdings":13507470,"shareholdingsChange":-180050,"shareholdingMoney":246916552,"shareholdingsChangeToTradingVolumeRatio":-0.1476,"holdingsToCapRatio":0.3019,"totalNetBuyProfit":-184144501.64352372,"totalNetBuyAmount":307523226.9779558},{"stockId":1000000000002402,"date":"2026-05-17T16:00:00.000Z","shareholdings":13476570,"shareholdingsChange":-30900,"shareholdingMoney":243521620,"shareholdingsChangeToTradingVolumeRatio":-0.0394,"holdingsToCapRatio":0.3012,"totalNetBuyProfit":-183954571.40258643,"totalNetBuyAmount":306958111.17825824},{"stockId":1000000000002402,"date":"2026-05-18T16:00:00.000Z","shareholdings":13423820,"shareholdingsChange":-52750,"shareholdingMoney":238004329,"shareholdingsChangeToTradingVolumeRatio":-0.0883,"holdingsToCapRatio":0.3,"totalNetBuyProfit":-183655551.19574064,"totalNetBuyAmount":306018614.5566592},{"stockId":1000000000002402,"date":"2026-05-19T16:00:00.000Z","shareholdings":13349870,"shareholdingsChange":-73950,"shareholdingMoney":230552255,"shareholdingsChangeToTradingVolumeRatio":-0.1221,"holdingsToCapRatio":0.2984,"totalNetBuyProfit":-183278821.76729846,"totalNetBuyAmount":304744045.2010775},{"stockId":1000000000002402,"date":"2026-05-20T16:00:00.000Z","shareholdings":13221120,"shareholdingsChange":-128750,"shareholdingMoney":227271053,"shareholdingsChangeToTradingVolumeRatio":-0.2536,"holdingsToCapRatio":0.2955,"totalNetBuyProfit":-182598808.98716143,"totalNetBuyAmount":302500906.8174082},{"stockId":1000000000002402,"date":"2026-05-21T16:00:00.000Z","shareholdings":13290520,"shareholdingsChange":69400,"shareholdingMoney":235242204,"shareholdingsChangeToTradingVolumeRatio":0.0769,"holdingsToCapRatio":0.297,"totalNetBuyProfit":-182991925.3653547,"totalNetBuyAmount":303736567.5762876},{"stockId":1000000000002402,"date":"2026-05-25T16:00:00.000Z","shareholdings":13736870,"shareholdingsChange":446350,"shareholdingMoney":226246249,"shareholdingsChangeToTradingVolumeRatio":0.3462,"holdingsToCapRatio":0.307,"totalNetBuyProfit":-184972139.13155296,"totalNetBuyAmount":311135702.2271129},{"stockId":1000000000002402,"date":"2026-05-26T16:00:00.000Z","shareholdings":13846620,"shareholdingsChange":109750,"shareholdingMoney":213930279,"shareholdingsChangeToTradingVolumeRatio":0.149,"holdingsToCapRatio":0.3095,"totalNetBuyProfit":-185380018.9991929,"totalNetBuyAmount":312875960.3885993},{"stockId":1000000000002402,"date":"2026-05-27T16:00:00.000Z","shareholdings":13757370,"shareholdingsChange":-89250,"shareholdingMoney":216128283,"shareholdingsChangeToTradingVolumeRatio":-0.1179,"holdingsToCapRatio":0.3075,"totalNetBuyProfit":-185054553.1748923,"totalNetBuyAmount":311466958.4062964},{"stockId":1000000000002402,"date":"2026-05-28T16:00:00.000Z","shareholdings":13671320,"shareholdingsChange":-86050,"shareholdingMoney":209718049,"shareholdingsChangeToTradingVolumeRatio":-0.0706,"holdingsToCapRatio":0.3055,"totalNetBuyProfit":-184777691.89286515,"totalNetBuyAmount":310145358.9542118},{"stockId":1000000000002402,"date":"2026-05-31T16:00:00.000Z","shareholdings":13362320,"shareholdingsChange":-309000,"shareholdingMoney":214598859,"shareholdingsChangeToTradingVolumeRatio":-0.3509,"holdingsToCapRatio":0.2986,"totalNetBuyProfit":-183582189.1350685,"totalNetBuyAmount":305198139.3927419},{"stockId":1000000000002402,"date":"2026-06-01T16:00:00.000Z","shareholdings":13187270,"shareholdingsChange":-175050,"shareholdingMoney":218908682,"shareholdingsChangeToTradingVolumeRatio":-0.1889,"holdingsToCapRatio":0.2947,"totalNetBuyProfit":-182815003.00092602,"totalNetBuyAmount":302305538.3108758},{"stockId":1000000000002402,"date":"2026-06-02T16:00:00.000Z","shareholdings":13334970,"shareholdingsChange":147700,"shareholdingMoney":211359275,"shareholdingsChangeToTradingVolumeRatio":0.0799,"holdingsToCapRatio":0.298,"totalNetBuyProfit":-183492547.8448116,"totalNetBuyAmount":304776457.19532263},{"stockId":1000000000002402,"date":"2026-06-03T16:00:00.000Z","shareholdings":13341370,"shareholdingsChange":6400,"shareholdingMoney":201854928,"shareholdingsChangeToTradingVolumeRatio":0.0082,"holdingsToCapRatio":0.2982,"totalNetBuyProfit":-183511868.26163623,"totalNetBuyAmount":304873484.33416945},{"stockId":1000000000002402,"date":"2026-06-04T16:00:00.000Z","shareholdings":13312770,"shareholdingsChange":-28600,"shareholdingMoney":203685381,"shareholdingsChangeToTradingVolumeRatio":-0.0853,"holdingsToCapRatio":0.2975,"totalNetBuyProfit":-183423181.663322,"totalNetBuyAmount":304437533.4746449},{"stockId":1000000000002402,"date":"2026-06-07T16:00:00.000Z","shareholdings":13236920,"shareholdingsChange":-75850,"shareholdingMoney":195112201,"shareholdingsChangeToTradingVolumeRatio":-0.146,"holdingsToCapRatio":0.2958,"totalNetBuyProfit":-183210268.9079083,"totalNetBuyAmount":303303643.15023214},{"stockId":1000000000002402,"date":"2026-06-08T16:00:00.000Z","shareholdings":13258520,"shareholdingsChange":21600,"shareholdingMoney":194900244,"shareholdingsChangeToTradingVolumeRatio":0.0301,"holdingsToCapRatio":0.2963,"totalNetBuyProfit":-183270234.98836574,"totalNetBuyAmount":303625874.78287095},{"stockId":1000000000002402,"date":"2026-06-09T16:00:00.000Z","shareholdings":13259020,"shareholdingsChange":500,"shareholdingMoney":187747723,"shareholdingsChangeToTradingVolumeRatio":0.0007,"holdingsToCapRatio":0.2963,"totalNetBuyProfit":-183271274.4297243,"totalNetBuyAmount":303632984.9674359},{"stockId":1000000000002402,"date":"2026-06-10T16:00:00.000Z","shareholdings":13170620,"shareholdingsChange":-88400,"shareholdingMoney":177671664,"shareholdingsChangeToTradingVolumeRatio":-0.1451,"holdingsToCapRatio":0.2943,"totalNetBuyProfit":-183143659.27310532,"totalNetBuyAmount":302432080.8702673},{"stockId":1000000000002402,"date":"2026-06-11T16:00:00.000Z","shareholdings":13019220,"shareholdingsChange":-151400,"shareholdingMoney":181357735,"shareholdingsChangeToTradingVolumeRatio":-0.2549,"holdingsToCapRatio":0.291,"totalNetBuyProfit":-182867043.52143946,"totalNetBuyAmount":300317245.86551905},{"stockId":1000000000002402,"date":"2026-06-14T16:00:00.000Z","shareholdings":13131770,"shareholdingsChange":112550,"shareholdingMoney":181218426,"shareholdingsChangeToTradingVolumeRatio":0.2002,"holdingsToCapRatio":0.2935,"totalNetBuyProfit":-183091099.8767719,"totalNetBuyAmount":301907780.5279768},{"stockId":1000000000002402,"date":"2026-06-15T16:00:00.000Z","shareholdings":13140000,"shareholdingsChange":8230,"shareholdingMoney":187507800,"shareholdingsChangeToTradingVolumeRatio":0.0068,"holdingsToCapRatio":0.2937,"totalNetBuyProfit":-183106579.49094543,"totalNetBuyAmount":302023177.1514003},{"stockId":1000000000002402,"date":"2026-06-16T16:00:00.000Z","shareholdings":13263000,"shareholdingsChange":123000,"shareholdingMoney":184223070,"shareholdingsChangeToTradingVolumeRatio":0.1093,"holdingsToCapRatio":0.2964,"totalNetBuyProfit":-183391186.37715375,"totalNetBuyAmount":303801030.97623336},{"stockId":1000000000002402,"date":"2026-06-17T16:00:00.000Z","shareholdings":13135200,"shareholdingsChange":-127800,"shareholdingMoney":182579280,"shareholdingsChangeToTradingVolumeRatio":-0.0539,"holdingsToCapRatio":0.2936,"totalNetBuyProfit":-183163553.8931195,"totalNetBuyAmount":302021847.5829152},{"stockId":1000000000002402,"date":"2026-06-21T16:00:00.000Z","shareholdings":13190300,"shareholdingsChange":55100,"shareholdingMoney":183608976,"shareholdingsChangeToTradingVolumeRatio":0.0254,"holdingsToCapRatio":0.2948,"totalNetBuyProfit":-183254487.5758568,"totalNetBuyAmount":302781746.61518514},{"stockId":1000000000002402,"date":"2026-06-22T16:00:00.000Z","shareholdings":13238100,"shareholdingsChange":47800,"shareholdingMoney":191952450,"shareholdingsChangeToTradingVolumeRatio":0.0199,"holdingsToCapRatio":0.2959,"totalNetBuyProfit":-183341789.7734796,"totalNetBuyAmount":303449366.78905123},{"stockId":1000000000002402,"date":"2026-06-23T16:00:00.000Z","shareholdings":13435300,"shareholdingsChange":197200,"shareholdingMoney":183391845,"shareholdingsChangeToTradingVolumeRatio":0.0911,"holdingsToCapRatio":0.3003,"totalNetBuyProfit":-183721359.3393291,"totalNetBuyAmount":306222998.9037308},{"stockId":1000000000002402,"date":"2026-06-24T16:00:00.000Z","shareholdings":13436650,"shareholdingsChange":1350,"shareholdingMoney":184350838,"shareholdingsChangeToTradingVolumeRatio":0.0005,"holdingsToCapRatio":0.3003,"totalNetBuyProfit":-183723248.05871293,"totalNetBuyAmount":306241277.4564661},{"stockId":1000000000002402,"date":"2026-06-25T16:00:00.000Z","shareholdings":13351650,"shareholdingsChange":-85000,"shareholdingMoney":178912110,"shareholdingsChangeToTradingVolumeRatio":-0.0374,"holdingsToCapRatio":0.2984,"totalNetBuyProfit":-183577154.9618917,"totalNetBuyAmount":305063256.8404515},{"stockId":1000000000002402,"date":"2026-06-28T16:00:00.000Z","shareholdings":13127250,"shareholdingsChange":-224400,"shareholdingMoney":169472798,"shareholdingsChangeToTradingVolumeRatio":-0.1434,"holdingsToCapRatio":0.2934,"totalNetBuyProfit":-183385106.00704283,"totalNetBuyAmount":302146826.3822704},{"stockId":1000000000002402,"date":"2026-06-29T16:00:00.000Z","shareholdings":13058100,"shareholdingsChange":-69150,"shareholdingMoney":165707289,"shareholdingsChangeToTradingVolumeRatio":-0.0425,"holdingsToCapRatio":0.2918,"totalNetBuyProfit":-183347027.36758244,"totalNetBuyAmount":301269250.8038493},{"stockId":1000000000002402,"date":"2026-07-01T16:00:00.000Z","shareholdings":12923530,"shareholdingsChange":-134570,"shareholdingMoney":166842772,"shareholdingsChangeToTradingVolumeRatio":-0.0838,"holdingsToCapRatio":0.2888,"totalNetBuyProfit":-183249677.70761153,"totalNetBuyAmount":299538131.7327462},{"stockId":1000000000002402,"date":"2026-07-02T16:00:00.000Z","shareholdings":12738980,"shareholdingsChange":-184550,"shareholdingMoney":170702332,"shareholdingsChangeToTradingVolumeRatio":-0.1222,"holdingsToCapRatio":0.2847,"totalNetBuyProfit":-183025552.82896203,"totalNetBuyAmount":297073543.93618315},{"stockId":1000000000002402,"date":"2026-07-05T16:00:00.000Z","shareholdings":13092630,"shareholdingsChange":353650,"shareholdingMoney":174786611,"shareholdingsChangeToTradingVolumeRatio":0.4331,"holdingsToCapRatio":0.2926,"totalNetBuyProfit":-183495382.4516235,"totalNetBuyAmount":301836599.1571262},{"stockId":1000000000002402,"date":"2026-07-06T16:00:00.000Z","shareholdings":13107980,"shareholdingsChange":15350,"shareholdingMoney":172369937,"shareholdingsChangeToTradingVolumeRatio":0.0098,"holdingsToCapRatio":0.2929,"totalNetBuyProfit":-183519013.73809022,"totalNetBuyAmount":302046579.2795279},{"stockId":1000000000002402,"date":"2026-07-07T16:00:00.000Z","shareholdings":13173330,"shareholdingsChange":65350,"shareholdingMoney":164666625,"shareholdingsChangeToTradingVolumeRatio":0.0639,"holdingsToCapRatio":0.2944,"totalNetBuyProfit":-183549593.4006338,"totalNetBuyAmount":302870482.491898},{"stockId":1000000000002402,"date":"2026-07-08T16:00:00.000Z","shareholdings":12981480,"shareholdingsChange":-191850,"shareholdingMoney":164215722,"shareholdingsChangeToTradingVolumeRatio":-0.3136,"holdingsToCapRatio":0.2901,"totalNetBuyProfit":-183501214.19570926,"totalNetBuyAmount":300493119.00182855},{"stockId":1000000000002402,"date":"2026-07-09T16:00:00.000Z","shareholdings":12871180,"shareholdingsChange":-110300,"shareholdingMoney":161533309,"shareholdingsChangeToTradingVolumeRatio":-0.1448,"holdingsToCapRatio":0.2877,"totalNetBuyProfit":-183400913.52267456,"totalNetBuyAmount":299053826.2194995},{"stockId":1000000000002402,"date":"2026-07-12T16:00:00.000Z","shareholdings":12788930,"shareholdingsChange":-82250,"shareholdingMoney":161779965,"shareholdingsChangeToTradingVolumeRatio":-0.1329,"holdingsToCapRatio":0.2858,"totalNetBuyProfit":-183397762.49977115,"totalNetBuyAmount":298052228.97119635},{"stockId":1000000000002402,"date":"2026-07-13T16:00:00.000Z","shareholdings":12778830,"shareholdingsChange":-10100,"shareholdingMoney":161652200,"shareholdingsChangeToTradingVolumeRatio":-0.0107,"holdingsToCapRatio":0.2856,"totalNetBuyProfit":-183394616.52995327,"totalNetBuyAmount":297926477.44664854},{"stockId":1000000000002402,"date":"2026-07-14T16:00:00.000Z","shareholdings":12807380,"shareholdingsChange":28550,"shareholdingMoney":162141431,"shareholdingsChangeToTradingVolumeRatio":0.0173,"holdingsToCapRatio":0.2862,"totalNetBuyProfit":-183407969.73419866,"totalNetBuyAmount":298286400.4933509},{"stockId":1000000000002402,"date":"2026-07-15T16:00:00.000Z","shareholdings":12921830,"shareholdingsChange":114450,"shareholdingMoney":163461150,"shareholdingsChangeToTradingVolumeRatio":0.0683,"holdingsToCapRatio":0.2888,"totalNetBuyProfit":-183449485.5100452,"totalNetBuyAmount":299717244.45924294},{"stockId":1000000000002402,"date":"2026-07-16T16:00:00.000Z","shareholdings":12907680,"shareholdingsChange":-14150,"shareholdingMoney":151794317,"shareholdingsChangeToTradingVolumeRatio":-0.0149,"holdingsToCapRatio":0.2885,"totalNetBuyProfit":-183449835.62108648,"totalNetBuyAmount":299545817.11221266},{"stockId":1000000000002402,"date":"2026-07-19T16:00:00.000Z","shareholdings":12450780,"shareholdingsChange":-456900,"shareholdingMoney":158124906,"shareholdingsChangeToTradingVolumeRatio":-0.2416,"holdingsToCapRatio":0.2783,"totalNetBuyProfit":-183540853.44224226,"totalNetBuyAmount":294090019.080672},{"stockId":1000000000002402,"date":"2026-07-20T16:00:00.000Z","shareholdings":12492980,"shareholdingsChange":42200,"shareholdingMoney":159785214,"shareholdingsChangeToTradingVolumeRatio":0.0264,"holdingsToCapRatio":0.2792,"totalNetBuyProfit":-183560619.59931412,"totalNetBuyAmount":294622091.0328359},{"stockId":1000000000002402,"date":"2026-07-21T16:00:00.000Z","shareholdings":12494480,"shareholdingsChange":1500,"shareholdingMoney":153682104,"shareholdingsChangeToTradingVolumeRatio":0.0017,"holdingsToCapRatio":0.2792,"totalNetBuyProfit":-183561153.75972092,"totalNetBuyAmount":294640834.90316284},{"stockId":1000000000002402,"date":"2026-07-22T16:00:00.000Z","shareholdings":12352480,"shareholdingsChange":-142000,"shareholdingMoney":157123546,"shareholdingsChangeToTradingVolumeRatio":-0.1719,"holdingsToCapRatio":0.2761,"totalNetBuyProfit":-183486551.33584157,"totalNetBuyAmount":292842302.688609},{"stockId":1000000000002402,"date":"2026-07-23T16:00:00.000Z","shareholdings":12312080,"shareholdingsChange":-40400,"shareholdingMoney":156117174,"shareholdingsChangeToTradingVolumeRatio":-0.0476,"holdingsToCapRatio":0.2752,"totalNetBuyProfit":-183467296.5604122,"totalNetBuyAmount":292332599.7169859},{"stockId":1000000000002402,"date":"2026-07-26T16:00:00.000Z","shareholdings":12376880,"shareholdingsChange":64800,"shareholdingMoney":159290446,"shareholdingsChangeToTradingVolumeRatio":0.1641,"holdingsToCapRatio":0.2766,"totalNetBuyProfit":-183504214.87872025,"totalNetBuyAmount":293156165.2937872}],"influencesList":[{"stockId":1000000000002402,"date":"2024-04-25T16:00:00.000Z","exDate":"2024-07-03T16:00:00.000Z","content":"资本化发行:每10股获发行4股新股份(记录日期: 2024/07/05)","splitRatio":1.4,"influenceDate":"2024-07-03T16:00:00.000Z","metricsName":"ah_shm","dataSourceName":"company_split"}]}