window.pageData = {"stock":{"_id":1000000000002399,"stockCode":"02399","exchange":"hk","market":"h","stockType":"company","followedNum":7,"ipoDate":"2014-07-15T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":2399,"name":"中国安储能源","currency":"HKD","activeHkexNewsStockId":107969,"hkexNewsStockIds":[107969],"listingStatus":"normally_listed","companyName":"中國安儲能源集團有限公司","pinyin":"zgacny","sharesPerLot":1000,"sharesChangeDate":"2026-05-27T16:00:00.000Z","industry":{"_id":1002000017101070,"tickerId":17101070,"areaCode":"hk","stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置","priceMetrics":{"pe_ttm":{"mcw":38.15092472037856},"pb":{"mcw":7.136987746257928},"ps_ttm":{"mcw":4.722051224180397},"dyr":{"mcw":0.009806295476547417}},"staticDividendYieldRatio":0.011013357725113821},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101070,"tickerId":17101070,"stockCode":"H101070","exchange":"hk","stockType":"industry","source":"hsi","name":"能源储存装置"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.chinaanchu2399.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002399,"type":"tr_dri","cagr_p_r_fs":-0.07535024285465397,"cagr_p_r_fys":-0.5147058823529416,"cagr_p_r_y1":0.2692307692307683,"cagr_p_r_y3":-0.14064976761357528,"cagr_p_r_y5":-0.13708395787171623,"p_r_fs":-0.7692124663175566,"cagr_p_r_d30":-0.21428571428571452,"cagr_p_r_d60":-0.3195876288659796,"cagr_p_r_d90":-0.38888888888888906,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"2014-07-15T16:00:00.000Z","cagr_p_r_y10":-0.049418589498405496,"cagr_p_r_d14":-0.08333333333333348,"cagr_p_r_d7":0.08196721311475397}},"priceMetrics":{"pe_ttm":-3.593923166253574,"pb":3.3016756378691845,"dyr":0,"mc":1178560020,"mc_om":1178560020,"sp":0.33,"spc":0.0313,"ta":2524855,"to_r":0.002162740935332254}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002399,"tv":7724000,"lxr_fc_rights":0.33},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002399,"tv":4523000,"lxr_fc_rights":0.32},{"stockId":1000000000002399,"date":"2026-05-26T16:00:00.000Z","tv":3846000,"lxr_fc_rights":0.32},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002399,"tv":9422000,"lxr_fc_rights":0.31},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002399,"tv":6335000,"lxr_fc_rights":0.31},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002399,"tv":1690000,"lxr_fc_rights":0.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002399,"tv":1119000,"lxr_fc_rights":0.33},{"stockId":1000000000002399,"date":"2026-05-18T16:00:00.000Z","tv":4300000,"lxr_fc_rights":0.34},{"stockId":1000000000002399,"date":"2026-05-17T16:00:00.000Z","tv":3388000,"lxr_fc_rights":0.34},{"stockId":1000000000002399,"date":"2026-05-14T16:00:00.000Z","tv":2598000,"lxr_fc_rights":0.36},{"stockId":1000000000002399,"date":"2026-05-13T16:00:00.000Z","tv":5541000,"lxr_fc_rights":0.38},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002399,"tv":3284000,"lxr_fc_rights":0.4},{"stockId":1000000000002399,"date":"2026-05-11T16:00:00.000Z","tv":1239000,"lxr_fc_rights":0.4},{"stockId":1000000000002399,"date":"2026-05-10T16:00:00.000Z","tv":2804000,"lxr_fc_rights":0.41},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002399,"tv":2230000,"lxr_fc_rights":0.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002399,"tv":5993000,"lxr_fc_rights":0.42},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002399,"tv":3187000,"lxr_fc_rights":0.4},{"stockId":1000000000002399,"date":"2026-05-04T16:00:00.000Z","tv":5040000,"lxr_fc_rights":0.43},{"stockId":1000000000002399,"date":"2026-05-03T16:00:00.000Z","tv":2631000,"lxr_fc_rights":0.41},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002399,"tv":727000,"lxr_fc_rights":0.42},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002399,"tv":1771000,"lxr_fc_rights":0.42},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002399,"tv":4172000,"lxr_fc_rights":0.42},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002399,"tv":3289000,"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002399,"tv":7514000,"lxr_fc_rights":0.43},{"stockId":1000000000002399,"date":"2026-04-22T16:00:00.000Z","tv":9026000,"lxr_fc_rights":0.43},{"stockId":1000000000002399,"date":"2026-04-21T16:00:00.000Z","tv":8874000,"lxr_fc_rights":0.46},{"stockId":1000000000002399,"date":"2026-04-20T16:00:00.000Z","tv":10973000,"lxr_fc_rights":0.45},{"stockId":1000000000002399,"date":"2026-04-19T16:00:00.000Z","tv":6363000,"lxr_fc_rights":0.45},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002399,"tv":8680000,"lxr_fc_rights":0.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002399,"tv":9306000,"lxr_fc_rights":0.48},{"stockId":1000000000002399,"date":"2026-04-14T16:00:00.000Z","tv":9949000,"lxr_fc_rights":0.47},{"stockId":1000000000002399,"date":"2026-04-13T16:00:00.000Z","tv":8336000,"lxr_fc_rights":0.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002399,"tv":2981000,"lxr_fc_rights":0.44},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002399,"tv":7144000,"lxr_fc_rights":0.45},{"stockId":1000000000002399,"date":"2026-04-08T16:00:00.000Z","tv":2882000,"lxr_fc_rights":0.46},{"stockId":1000000000002399,"date":"2026-04-07T16:00:00.000Z","tv":3715000,"lxr_fc_rights":0.47},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002399,"tv":2439000,"lxr_fc_rights":0.47},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002399,"tv":1905000,"lxr_fc_rights":0.47},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002399,"tv":4486000,"lxr_fc_rights":0.47},{"stockId":1000000000002399,"date":"2026-03-29T16:00:00.000Z","tv":4941000,"lxr_fc_rights":0.49},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002399,"tv":5288000,"lxr_fc_rights":0.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002399,"tv":3742000,"lxr_fc_rights":0.47},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002399,"tv":5153000,"lxr_fc_rights":0.48},{"stockId":1000000000002399,"date":"2026-03-23T16:00:00.000Z","tv":4903000,"lxr_fc_rights":0.47},{"stockId":1000000000002399,"date":"2026-03-22T16:00:00.000Z","tv":5301000,"lxr_fc_rights":0.45},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002399,"tv":4421000,"lxr_fc_rights":0.47},{"stockId":1000000000002399,"date":"2026-03-18T16:00:00.000Z","tv":2197000,"lxr_fc_rights":0.47},{"stockId":1000000000002399,"date":"2026-03-17T16:00:00.000Z","tv":1995000,"lxr_fc_rights":0.47},{"stockId":1000000000002399,"date":"2026-03-16T16:00:00.000Z","tv":3480000,"lxr_fc_rights":0.46},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002399,"tv":5214000,"lxr_fc_rights":0.46},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002399,"tv":10019000,"lxr_fc_rights":0.46},{"stockId":1000000000002399,"date":"2026-03-11T16:00:00.000Z","tv":3076000,"lxr_fc_rights":0.48},{"stockId":1000000000002399,"date":"2026-03-10T16:00:00.000Z","tv":26286000,"lxr_fc_rights":0.47},{"stockId":1000000000002399,"date":"2026-03-09T16:00:00.000Z","tv":3451000,"lxr_fc_rights":0.51},{"stockId":1000000000002399,"date":"2026-03-08T16:00:00.000Z","tv":8387000,"lxr_fc_rights":0.51},{"stockId":1000000000002399,"date":"2026-03-05T16:00:00.000Z","tv":2177000,"lxr_fc_rights":0.53},{"stockId":1000000000002399,"date":"2026-03-04T16:00:00.000Z","tv":932000,"lxr_fc_rights":0.52},{"stockId":1000000000002399,"date":"2026-03-03T16:00:00.000Z","tv":1995000,"lxr_fc_rights":0.51},{"stockId":1000000000002399,"date":"2026-03-02T16:00:00.000Z","tv":6533000,"lxr_fc_rights":0.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002399,"tv":4344000,"lxr_fc_rights":0.51},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002399,"tv":3903000,"lxr_fc_rights":0.54},{"stockId":1000000000002399,"date":"2026-02-25T16:00:00.000Z","tv":2146000,"lxr_fc_rights":0.52},{"stockId":1000000000002399,"date":"2026-02-24T16:00:00.000Z","tv":6738000,"lxr_fc_rights":0.5},{"stockId":1000000000002399,"date":"2026-02-23T16:00:00.000Z","tv":6335000,"lxr_fc_rights":0.53},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002399,"tv":11795000,"lxr_fc_rights":0.49},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002399,"tv":32830000,"lxr_fc_rights":0.53},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002399,"tv":951000,"lxr_fc_rights":0.66},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002399,"tv":5932000,"lxr_fc_rights":0.65},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002399,"tv":5362000,"lxr_fc_rights":0.66},{"stockId":1000000000002399,"date":"2026-02-10T16:00:00.000Z","tv":4889000,"lxr_fc_rights":0.67},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002399,"tv":9553000,"lxr_fc_rights":0.68},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002399,"tv":21855000,"lxr_fc_rights":0.69},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002399,"tv":9681000,"lxr_fc_rights":0.65},{"stockId":1000000000002399,"date":"2026-02-04T16:00:00.000Z","tv":10864000,"lxr_fc_rights":0.67},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002399,"tv":4329000,"lxr_fc_rights":0.69},{"stockId":1000000000002399,"date":"2026-02-02T16:00:00.000Z","tv":3593000,"lxr_fc_rights":0.69},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002399,"tv":5363000,"lxr_fc_rights":0.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002399,"tv":2171000,"lxr_fc_rights":0.66},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002399,"tv":5534000,"lxr_fc_rights":0.65},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002399,"tv":4077000,"lxr_fc_rights":0.67},{"stockId":1000000000002399,"date":"2026-01-26T16:00:00.000Z","tv":4147000,"lxr_fc_rights":0.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002399,"tv":5180000,"lxr_fc_rights":0.68},{"stockId":1000000000002399,"date":"2026-01-22T16:00:00.000Z","tv":4155000,"lxr_fc_rights":0.69},{"stockId":1000000000002399,"date":"2026-01-21T16:00:00.000Z","tv":3354000,"lxr_fc_rights":0.69},{"stockId":1000000000002399,"date":"2026-01-20T16:00:00.000Z","tv":3545000,"lxr_fc_rights":0.7},{"stockId":1000000000002399,"date":"2026-01-19T16:00:00.000Z","tv":6184000,"lxr_fc_rights":0.71},{"stockId":1000000000002399,"date":"2026-01-18T16:00:00.000Z","tv":6092000,"lxr_fc_rights":0.71},{"stockId":1000000000002399,"date":"2026-01-15T16:00:00.000Z","tv":5055000,"lxr_fc_rights":0.7},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002399,"tv":5119000,"lxr_fc_rights":0.69},{"stockId":1000000000002399,"date":"2026-01-13T16:00:00.000Z","tv":6489000,"lxr_fc_rights":0.67},{"stockId":1000000000002399,"date":"2026-01-12T16:00:00.000Z","tv":4281000,"lxr_fc_rights":0.69},{"stockId":1000000000002399,"date":"2026-01-11T16:00:00.000Z","tv":4768000,"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002399,"tv":14483000,"lxr_fc_rights":0.72},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002399,"tv":8272000,"lxr_fc_rights":0.72},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002399,"tv":22309000,"lxr_fc_rights":0.73},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002399,"tv":11758000,"lxr_fc_rights":0.71},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002399,"tv":16115000,"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002399,"tv":9138000,"lxr_fc_rights":0.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002399,"tv":3029000,"lxr_fc_rights":0.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002399,"tv":7209000,"lxr_fc_rights":0.67},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002399,"tv":14445000,"lxr_fc_rights":0.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002399,"tv":4279772,"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002399,"tv":17321000,"lxr_fc_rights":0.67},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002399,"tv":7373000,"lxr_fc_rights":0.66},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002399,"tv":3033000,"lxr_fc_rights":0.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002399,"tv":7808000,"lxr_fc_rights":0.69},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002399,"tv":6528000,"lxr_fc_rights":0.68},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002399,"tv":7710000,"lxr_fc_rights":0.69},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002399,"tv":36616000,"lxr_fc_rights":0.69},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002399,"tv":48689000,"lxr_fc_rights":0.68},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002399,"tv":37609000,"lxr_fc_rights":0.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002399,"tv":14457000,"lxr_fc_rights":0.68},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002399,"tv":28016000,"lxr_fc_rights":0.66},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002399,"tv":50140000,"lxr_fc_rights":0.67},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002399,"tv":34756000,"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002399,"tv":21466000,"lxr_fc_rights":0.7},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002399,"tv":13893000,"lxr_fc_rights":0.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002399,"tv":17785000,"lxr_fc_rights":0.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002399,"tv":24441000,"lxr_fc_rights":0.66},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002399,"tv":115653000,"lxr_fc_rights":0.61},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002399,"tv":34950000,"lxr_fc_rights":0.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002399,"tv":47838000,"lxr_fc_rights":0.67},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002399,"tv":16660000,"lxr_fc_rights":0.6},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002399,"tv":37134000,"lxr_fc_rights":0.6},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002399,"tv":19429000,"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002399,"tv":11491000,"lxr_fc_rights":0.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002399,"tv":16921000,"lxr_fc_rights":0.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002399,"tv":3704000,"lxr_fc_rights":0.48},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002399,"tv":9069000,"lxr_fc_rights":0.49},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002399,"tv":5029000,"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002399,"tv":6713000,"lxr_fc_rights":0.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002399,"tv":16602000,"lxr_fc_rights":0.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002399,"tv":4864000,"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002399,"tv":4791000,"lxr_fc_rights":0.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002399,"tv":4025000,"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002399,"tv":6439000,"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002399,"tv":3746000,"lxr_fc_rights":0.46},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002399,"tv":4608000,"lxr_fc_rights":0.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002399,"tv":5400000,"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002399,"tv":2719000,"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002399,"tv":4744000,"lxr_fc_rights":0.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002399,"tv":8660000,"lxr_fc_rights":0.45},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002399,"tv":10361000,"lxr_fc_rights":0.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002399,"tv":3092000,"lxr_fc_rights":0.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002399,"tv":9674000,"lxr_fc_rights":0.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002399,"tv":6473000,"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002399,"tv":6592000,"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002399,"tv":6656000,"lxr_fc_rights":0.49},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002399,"tv":8246000,"lxr_fc_rights":0.49},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002399,"tv":6967000,"lxr_fc_rights":0.47},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002399,"tv":10880000,"lxr_fc_rights":0.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002399,"tv":8323000,"lxr_fc_rights":0.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002399,"tv":13380000,"lxr_fc_rights":0.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002399,"tv":27035000,"lxr_fc_rights":0.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002399,"tv":35672000,"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002399,"tv":18151000,"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002399,"tv":15520000,"lxr_fc_rights":0.4},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002399,"tv":4371000,"lxr_fc_rights":0.37},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002399,"tv":5240000,"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002399,"tv":1567000,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002399,"tv":15594000,"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002399,"tv":2022000,"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002399,"tv":1535000,"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002399,"tv":3589000,"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002399,"tv":2370000,"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002399,"tv":6825000,"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002399,"tv":6462000,"lxr_fc_rights":0.36},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002399,"tv":6005000,"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002399,"tv":6109000,"lxr_fc_rights":0.39},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002399,"tv":3164000,"lxr_fc_rights":0.39},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002399,"tv":5131000,"lxr_fc_rights":0.4},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002399,"tv":4745000,"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002399,"tv":3823000,"lxr_fc_rights":0.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002399,"tv":6087000,"lxr_fc_rights":0.4},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002399,"tv":5208000,"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002399,"tv":6386000,"lxr_fc_rights":0.39},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002399,"tv":6053000,"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002399,"tv":3954000,"lxr_fc_rights":0.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002399,"tv":9516000,"lxr_fc_rights":0.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002399,"tv":4231000,"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002399,"tv":3194000,"lxr_fc_rights":0.33},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002399,"tv":5813000,"lxr_fc_rights":0.34},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002399,"tv":2184000,"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002399,"tv":1647000,"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002399,"tv":3637000,"lxr_fc_rights":0.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002399,"tv":4467000,"lxr_fc_rights":0.37},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002399,"tv":4251000,"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002399,"tv":5149000,"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002399,"tv":4517000,"lxr_fc_rights":0.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002399,"tv":10070000,"lxr_fc_rights":0.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002399,"tv":6431000,"lxr_fc_rights":0.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002399,"tv":3894000,"lxr_fc_rights":0.34},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002399,"tv":1194000,"lxr_fc_rights":0.34},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002399,"tv":1852000,"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002399,"tv":1282000,"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002399,"tv":1857000,"lxr_fc_rights":0.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002399,"tv":2071000,"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002399,"tv":2135000,"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002399,"tv":2348000,"lxr_fc_rights":0.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002399,"tv":1536000,"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002399,"tv":2631000,"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002399,"tv":2246000,"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002399,"tv":1866000,"lxr_fc_rights":0.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002399,"tv":2780000,"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002399,"tv":2537000,"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002399,"tv":1099000,"lxr_fc_rights":0.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002399,"tv":25898000,"lxr_fc_rights":0.38},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002399,"tv":11008000,"lxr_fc_rights":0.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002399,"tv":6330000,"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002399,"tv":3396000,"lxr_fc_rights":0.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002399,"tv":5683000,"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002399,"tv":8001000,"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002399,"tv":6118000,"lxr_fc_rights":0.39},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002399,"tv":7356000,"lxr_fc_rights":0.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002399,"tv":10431000,"lxr_fc_rights":0.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002399,"tv":13447000,"lxr_fc_rights":0.39},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002399,"tv":6936000,"lxr_fc_rights":0.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002399,"tv":10421000,"lxr_fc_rights":0.37},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002399,"tv":6209000,"lxr_fc_rights":0.36},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002399,"tv":23373000,"lxr_fc_rights":0.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002399,"tv":18869000,"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002399,"tv":5512000,"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002399,"tv":5807000,"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002399,"tv":4068000,"lxr_fc_rights":0.26},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002399,"tv":4431000,"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002399,"tv":5784000,"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002399,"tv":509000,"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002399,"tv":459000,"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002399,"tv":619000,"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002399,"tv":841000,"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002399,"tv":1583000,"lxr_fc_rights":0.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002399,"tv":760000,"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002399,"tv":584000,"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002399,"tv":1278000,"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002399,"tv":564000,"lxr_fc_rights":0.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002399,"tv":506000,"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002399,"tv":3030000,"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002399,"tv":273000,"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002399,"tv":370000,"lxr_fc_rights":0.25},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002399,"tv":427000,"lxr_fc_rights":0.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002399,"tv":242000,"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002399,"tv":511000,"lxr_fc_rights":0.25},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002399,"tv":1443000,"lxr_fc_rights":0.24},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002399,"tv":814000,"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002399,"tv":539000,"lxr_fc_rights":0.26}],"tradingList":[],"aggregatedList":[],"type":"shares"}