window.pageData = {"stock":{"name":"友佳国际","stockCode":"02398","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000002398,"date":"2021-11-30T16:00:00.000Z","dyr":0,"sp":1.49,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.49},{"stockId":1000000000002398,"date":"2021-11-29T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-11-28T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-11-25T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000002398,"date":"2021-11-24T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-11-23T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-11-22T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-11-21T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-11-18T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000002398,"date":"2021-11-17T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000002398,"date":"2021-11-16T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000002398,"date":"2021-11-15T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-11-10T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-11-09T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-11-08T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-11-07T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000002398,"date":"2021-11-04T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-11-03T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-11-02T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000002398,"date":"2021-10-31T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000002398,"date":"2021-10-28T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000002398,"date":"2021-10-27T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000002398,"date":"2021-10-26T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-10-25T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-10-24T16:00:00.000Z","dyr":0,"sp":1.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.44},{"stockId":1000000000002398,"date":"2021-10-21T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-10-20T16:00:00.000Z","dyr":0,"sp":1.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.43},{"stockId":1000000000002398,"date":"2021-10-19T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000002398,"date":"2021-10-18T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000002398,"date":"2021-10-17T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000002398,"date":"2021-10-14T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000002398,"date":"2021-10-11T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000002398,"date":"2021-10-10T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000002398,"date":"2021-10-07T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-10-06T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002398,"date":"2021-10-05T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002398,"date":"2021-10-04T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002398,"date":"2021-10-03T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002398,"date":"2021-09-29T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002398,"date":"2021-09-28T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002398,"date":"2021-09-27T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002398,"date":"2021-09-26T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002398,"date":"2021-09-23T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002398,"date":"2021-09-22T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002398,"date":"2021-09-20T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002398,"date":"2021-09-19T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002398,"date":"2021-09-16T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002398,"date":"2021-09-15T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002398,"date":"2021-09-14T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-09-13T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-09-12T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-09-09T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-09-08T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-09-07T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-09-06T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-09-02T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-09-01T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-08-31T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-08-30T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-08-29T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0382,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-08-26T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0387,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000002398,"date":"2021-08-25T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0395,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000002398,"date":"2021-08-24T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0395,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000002398,"date":"2021-08-23T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0395,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000002398,"date":"2021-08-22T16:00:00.000Z","dyr":0,"sp":1.37,"statistics":{"dyr":{"q8v":0.0395,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.37},{"stockId":1000000000002398,"date":"2021-08-19T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0404,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-08-18T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0404,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002398,"date":"2021-08-17T16:00:00.000Z","dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0409,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000002398,"date":"2021-08-16T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0409,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"stockId":1000000000002398,"date":"2021-08-15T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0409,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000002398,"date":"2021-08-12T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0478,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0478,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0478,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0478,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0478,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0478,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0486,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000002398,"date":"2021-07-28T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000002398,"date":"2021-07-25T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0512,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0516,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0551,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0551,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000002398,"date":"2021-07-19T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0551,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0551,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000002398,"date":"2021-07-15T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0556,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0556,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0556,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0556,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0562,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002398,"date":"2021-07-08T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0562,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.93,"statistics":{"dyr":{"q8v":0.0562,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.93},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0562,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000002398,"date":"2021-07-05T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0562,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0562,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.96,"statistics":{"dyr":{"q8v":0.0562,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.96},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0567,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0567,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0567,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"stockId":1000000000002398,"date":"2021-06-21T16:00:00.000Z","dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000002398,"date":"2021-06-17T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000002398,"date":"2021-06-07T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0573,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"stockId":1000000000002398,"date":"2021-06-06T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0603,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"stockId":1000000000002398,"date":"2021-06-03T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.061,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0616,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0616,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0616,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0616,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002398,"date":"2021-05-20T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0616,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0623,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0623,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0623,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000002398,"date":"2021-05-06T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002398,"date":"2021-05-03T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002398,"date":"2021-04-28T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002398,"date":"2021-04-27T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"stockId":1000000000002398,"date":"2021-04-26T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0637,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2021-04-22T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2021-04-21T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2021-04-20T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2021-04-19T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000002398,"date":"2021-04-18T16:00:00.000Z","dyr":0,"sp":1.51,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.51},{"stockId":1000000000002398,"date":"2021-04-15T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000002398,"date":"2021-04-14T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000002398,"date":"2021-04-12T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000002398,"date":"2021-04-11T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0644,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000002398,"date":"2021-03-31T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002398,"date":"2021-03-29T16:00:00.000Z","dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002398,"date":"2021-03-28T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000002398,"date":"2021-03-24T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000002398,"date":"2021-03-23T16:00:00.000Z","dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2021-03-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000002398,"date":"2021-03-21T16:00:00.000Z","dyr":0,"sp":1.21,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.21},{"stockId":1000000000002398,"date":"2021-03-18T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000002398,"date":"2021-03-17T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002398,"date":"2021-03-16T16:00:00.000Z","dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002398,"date":"2021-03-14T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2021-03-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2021-03-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000002398,"date":"2021-03-09T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000002398,"date":"2021-03-08T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"stockId":1000000000002398,"date":"2021-03-04T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"stockId":1000000000002398,"date":"2021-03-03T16:00:00.000Z","dyr":0,"sp":1.19,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.19},{"date":"2021-03-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2021-03-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2021-02-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2021-02-24T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002398,"date":"2021-02-23T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2021-02-21T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2021-02-18T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000002398,"date":"2021-02-17T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002398,"date":"2021-02-16T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0651,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2021-02-15T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2021-02-10T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2021-02-09T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2021-02-08T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2021-02-07T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2021-02-04T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2021-02-03T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2021-02-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.33,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000002398,"date":"2021-02-01T16:00:00.000Z","dyr":0,"sp":1.35,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.35},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-01-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-01-27T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000002398,"date":"2021-01-26T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000002398,"date":"2021-01-21T16:00:00.000Z","dyr":0,"sp":1.12,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.12},{"stockId":1000000000002398,"date":"2021-01-20T16:00:00.000Z","dyr":0,"sp":1.11,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.11},{"date":"2021-01-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002398,"date":"2021-01-18T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002398,"date":"2021-01-17T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002398,"date":"2021-01-13T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2021-01-12T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002398,"date":"2021-01-11T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"stockId":1000000000002398,"date":"2021-01-07T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2021-01-06T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000002398,"date":"2021-01-05T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000002398,"date":"2021-01-04T16:00:00.000Z","dyr":0,"sp":1.22,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000002398,"date":"2020-12-30T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000002398,"date":"2020-12-29T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"date":"2020-12-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2020-12-22T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2020-12-21T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2020-12-20T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002398,"date":"2020-12-15T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002398,"date":"2020-12-13T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002398,"date":"2020-12-10T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002398,"date":"2020-12-09T16:00:00.000Z","dyr":0,"sp":1.32,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.32},{"stockId":1000000000002398,"date":"2020-12-08T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000002398,"date":"2020-12-07T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002398,"date":"2020-12-02T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002398,"date":"2020-11-30T16:00:00.000Z","dyr":0,"sp":1.23,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.23},{"stockId":1000000000002398,"date":"2020-11-29T16:00:00.000Z","dyr":0,"sp":1.7,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.7},{"stockId":1000000000002398,"date":"2020-11-26T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002398,"date":"2020-11-25T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002398,"date":"2020-11-24T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000002398,"date":"2020-11-23T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2020-11-22T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000002398,"date":"2020-11-18T16:00:00.000Z","dyr":0,"sp":1.31,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.31},{"stockId":1000000000002398,"date":"2020-11-17T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2020-11-16T16:00:00.000Z","dyr":0,"sp":1.26,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.26},{"stockId":1000000000002398,"date":"2020-11-15T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002398,"date":"2020-11-12T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002398,"date":"2020-11-11T16:00:00.000Z","dyr":0,"sp":1.2,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.2},{"stockId":1000000000002398,"date":"2020-11-10T16:00:00.000Z","dyr":0,"sp":1.18,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2020-11-09T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.27,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.27},{"stockId":1000000000002398,"date":"2020-11-08T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2020-11-05T16:00:00.000Z","dyr":0,"sp":1.25,"statistics":{"dyr":{"q8v":0.0659,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.25},{"stockId":1000000000002398,"date":"2020-11-04T16:00:00.000Z","dyr":0,"sp":1.24,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.24},{"stockId":1000000000002398,"date":"2020-11-03T16:00:00.000Z","dyr":0,"sp":1.36,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.36},{"stockId":1000000000002398,"date":"2020-11-02T16:00:00.000Z","dyr":0,"sp":1.29,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.29},{"stockId":1000000000002398,"date":"2020-11-01T16:00:00.000Z","dyr":0,"sp":1.42,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.42},{"stockId":1000000000002398,"date":"2020-10-29T16:00:00.000Z","dyr":0,"sp":1.4,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.4},{"stockId":1000000000002398,"date":"2020-10-28T16:00:00.000Z","dyr":0,"sp":1.34,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.34},{"stockId":1000000000002398,"date":"2020-10-27T16:00:00.000Z","dyr":0,"sp":1.38,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.38},{"stockId":1000000000002398,"date":"2020-10-26T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000002398,"date":"2020-10-22T16:00:00.000Z","dyr":0,"sp":1.45,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.45},{"stockId":1000000000002398,"date":"2020-10-21T16:00:00.000Z","dyr":0,"sp":1.41,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.41},{"stockId":1000000000002398,"date":"2020-10-20T16:00:00.000Z","dyr":0,"sp":1.77,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.77},{"stockId":1000000000002398,"date":"2020-10-19T16:00:00.000Z","dyr":0,"sp":1.5,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.5},{"stockId":1000000000002398,"date":"2020-10-18T16:00:00.000Z","dyr":0,"sp":1.78,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.78},{"stockId":1000000000002398,"date":"2020-10-15T16:00:00.000Z","dyr":0,"sp":1.8,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.8},{"stockId":1000000000002398,"date":"2020-10-14T16:00:00.000Z","dyr":0,"sp":1.96,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.96},{"stockId":1000000000002398,"date":"2020-10-13T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"date":"2020-10-12T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":1000000000002398,"date":"2020-10-11T16:00:00.000Z","dyr":0,"sp":2.13,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.13},{"stockId":1000000000002398,"date":"2020-10-08T16:00:00.000Z","dyr":0,"sp":2.19,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.19},{"stockId":1000000000002398,"date":"2020-10-07T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":1000000000002398,"date":"2020-10-06T16:00:00.000Z","dyr":0,"sp":2.16,"statistics":{"dyr":{"q8v":0.0674,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.16},{"stockId":1000000000002398,"date":"2020-10-05T16:00:00.000Z","dyr":0,"sp":2,"statistics":{"dyr":{"q8v":0.0681,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2},{"stockId":1000000000002398,"date":"2020-10-04T16:00:00.000Z","dyr":0,"sp":1.95,"statistics":{"dyr":{"q8v":0.0681,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.95},{"stockId":1000000000002398,"date":"2020-09-29T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0681,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002398,"date":"2020-09-28T16:00:00.000Z","dyr":0,"sp":1.3,"statistics":{"dyr":{"q8v":0.0681,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.3},{"stockId":1000000000002398,"date":"2020-09-27T16:00:00.000Z","dyr":0,"sp":1.6,"statistics":{"dyr":{"q8v":0.0681,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.6},{"stockId":1000000000002398,"date":"2020-09-24T16:00:00.000Z","dyr":0,"sp":2.35,"statistics":{"dyr":{"q8v":0.0681,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.35},{"stockId":1000000000002398,"date":"2020-09-23T16:00:00.000Z","dyr":0,"sp":3.7,"statistics":{"dyr":{"q8v":0.0681,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.7},{"stockId":1000000000002398,"date":"2020-09-22T16:00:00.000Z","dyr":0,"sp":3.75,"statistics":{"dyr":{"q8v":0.0681,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.75},{"stockId":1000000000002398,"date":"2020-09-21T16:00:00.000Z","dyr":0,"sp":3.28,"statistics":{"dyr":{"q8v":0.0681,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":3.28},{"stockId":1000000000002398,"date":"2020-09-20T16:00:00.000Z","dyr":0,"sp":2.9,"statistics":{"dyr":{"q8v":0.0682,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.9},{"stockId":1000000000002398,"date":"2020-09-17T16:00:00.000Z","dyr":0,"sp":2.74,"statistics":{"dyr":{"q8v":0.0681,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.74},{"stockId":1000000000002398,"date":"2020-09-16T16:00:00.000Z","dyr":0,"sp":2.55,"statistics":{"dyr":{"q8v":0.0681,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.55},{"stockId":1000000000002398,"date":"2020-09-15T16:00:00.000Z","dyr":0,"sp":2.43,"statistics":{"dyr":{"q8v":0.0682,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.43},{"stockId":1000000000002398,"date":"2020-09-14T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0682,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":1000000000002398,"date":"2020-09-13T16:00:00.000Z","dyr":0,"sp":2.09,"statistics":{"dyr":{"q8v":0.0682,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.09},{"stockId":1000000000002398,"date":"2020-09-10T16:00:00.000Z","dyr":0,"sp":2.02,"statistics":{"dyr":{"q8v":0.0682,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.02},{"stockId":1000000000002398,"date":"2020-09-09T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000002398,"date":"2020-09-08T16:00:00.000Z","dyr":0,"sp":2.04,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.04},{"stockId":1000000000002398,"date":"2020-09-07T16:00:00.000Z","dyr":0,"sp":2.06,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.025,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.06},{"stockId":1000000000002398,"date":"2020-09-06T16:00:00.000Z","dyr":0,"sp":2.1,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0251,"q2v":0,"cvpos":0}},"lxr_fc_rights":2.1},{"stockId":1000000000002398,"date":"2020-09-03T16:00:00.000Z","dyr":0,"sp":1.91,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0252,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.91},{"stockId":1000000000002398,"date":"2020-09-02T16:00:00.000Z","dyr":0,"sp":1.72,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0252,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.72},{"stockId":1000000000002398,"date":"2020-09-01T16:00:00.000Z","dyr":0,"sp":1.48,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0252,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.48},{"stockId":1000000000002398,"date":"2020-08-31T16:00:00.000Z","dyr":0,"sp":1.28,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0252,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.28},{"stockId":1000000000002398,"date":"2020-08-30T16:00:00.000Z","dyr":0,"sp":1.05,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0253,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.05},{"stockId":1000000000002398,"date":"2020-08-27T16:00:00.000Z","dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0253,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2020-08-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0253,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000002398,"date":"2020-08-25T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0256,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"stockId":1000000000002398,"date":"2020-08-24T16:00:00.000Z","dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0258,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2020-08-23T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0258,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000002398,"date":"2020-08-20T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0682,"q5v":0.0258,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000002398,"date":"2020-08-19T16:00:00.000Z","dyr":0,"sp":1.14,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0258,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.14},{"stockId":1000000000002398,"date":"2020-08-18T16:00:00.000Z","dyr":0,"sp":1.17,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0258,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.17},{"stockId":1000000000002398,"date":"2020-08-17T16:00:00.000Z","dyr":0,"sp":1.13,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0259,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.13},{"stockId":1000000000002398,"date":"2020-08-16T16:00:00.000Z","dyr":0,"sp":1.08,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.026,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.08},{"stockId":1000000000002398,"date":"2020-08-13T16:00:00.000Z","dyr":0,"sp":1.03,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.026,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.03},{"stockId":1000000000002398,"date":"2020-08-12T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.026,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000002398,"date":"2020-08-11T16:00:00.000Z","dyr":0,"sp":1.04,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.026,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.04},{"stockId":1000000000002398,"date":"2020-08-10T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0261,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000002398,"date":"2020-08-09T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0261,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000002398,"date":"2020-08-06T16:00:00.000Z","dyr":0,"sp":1.1,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0262,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.1},{"stockId":1000000000002398,"date":"2020-08-05T16:00:00.000Z","dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0262,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"stockId":1000000000002398,"date":"2020-08-04T16:00:00.000Z","dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000002398,"date":"2020-08-03T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"stockId":1000000000002398,"date":"2020-08-02T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"stockId":1000000000002398,"date":"2020-07-29T16:00:00.000Z","dyr":0,"sp":0.71,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.72,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.72},{"stockId":1000000000002398,"date":"2020-07-27T16:00:00.000Z","dyr":0,"sp":0.73,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.73},{"stockId":1000000000002398,"date":"2020-07-26T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000002398,"date":"2020-07-23T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2020-07-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000002398,"date":"2020-07-20T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000002398,"date":"2020-07-19T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0264,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000002398,"date":"2020-07-15T16:00:00.000Z","dyr":0,"sp":0.75,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.75},{"stockId":1000000000002398,"date":"2020-07-14T16:00:00.000Z","dyr":0,"sp":0.74,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.74},{"stockId":1000000000002398,"date":"2020-07-13T16:00:00.000Z","dyr":0,"sp":0.7,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2020-07-12T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.64,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.64},{"stockId":1000000000002398,"date":"2020-07-09T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002398,"date":"2020-07-08T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002398,"date":"2020-07-07T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002398,"date":"2020-07-06T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000002398,"date":"2020-07-05T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0267,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000002398,"date":"2020-07-02T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000002398,"date":"2020-07-01T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000002398,"date":"2020-06-29T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0267,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0267,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000002398,"date":"2020-06-25T16:00:00.000Z","dyr":0,"sp":0.62,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.62},{"stockId":1000000000002398,"date":"2020-06-23T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002398,"date":"2020-06-18T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002398,"date":"2020-06-17T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002398,"date":"2020-06-16T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0267,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000002398,"date":"2020-06-15T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000002398,"date":"2020-06-14T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002398,"date":"2020-06-10T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0265,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002398,"date":"2020-06-09T16:00:00.000Z","dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0267,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000002398,"date":"2020-06-08T16:00:00.000Z","dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.6},{"stockId":1000000000002398,"date":"2020-06-07T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000002398,"date":"2020-06-04T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000002398,"date":"2020-06-03T16:00:00.000Z","dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"stockId":1000000000002398,"date":"2020-06-02T16:00:00.000Z","dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"stockId":1000000000002398,"date":"2020-06-01T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000002398,"date":"2020-05-31T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000002398,"date":"2020-05-28T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000002398,"date":"2020-05-27T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0268,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002398,"date":"2020-05-26T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002398,"date":"2020-05-25T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2020-05-24T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2020-05-21T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0269,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2020-05-20T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2020-05-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000002398,"date":"2020-05-18T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2020-05-17T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000002398,"date":"2020-05-14T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000002398,"date":"2020-05-13T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000002398,"date":"2020-05-12T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002398,"date":"2020-05-11T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000002398,"date":"2020-05-10T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000002398,"date":"2020-05-07T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000002398,"date":"2020-05-06T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000002398,"date":"2020-05-05T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002398,"date":"2020-05-04T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002398,"date":"2020-05-03T16:00:00.000Z","dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"stockId":1000000000002398,"date":"2020-04-28T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000002398,"date":"2020-04-27T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000002398,"date":"2020-04-23T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000002398,"date":"2020-04-22T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000002398,"date":"2020-04-21T16:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000002398,"date":"2020-04-20T16:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"stockId":1000000000002398,"date":"2020-04-19T16:00:00.000Z","dyr":0,"sp":0.63,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.63},{"stockId":1000000000002398,"date":"2020-04-16T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000002398,"date":"2020-04-14T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000002398,"date":"2020-04-13T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000002398,"date":"2020-04-07T16:00:00.000Z","dyr":0,"sp":0.68,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.68},{"stockId":1000000000002398,"date":"2020-04-06T16:00:00.000Z","dyr":0,"sp":0.66,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.66},{"stockId":1000000000002398,"date":"2020-04-05T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-03-31T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000002398,"date":"2020-03-19T16:00:00.000Z","dyr":0,"sp":0.67,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.67},{"stockId":1000000000002398,"date":"2020-03-18T16:00:00.000Z","dyr":0,"sp":0.65,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.027,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2020-03-17T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.77,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0271,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.77},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0275,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2020-03-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0273,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000002398,"date":"2020-03-10T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0275,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000002398,"date":"2020-03-09T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0277,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0277,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0275,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2020-03-04T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0277,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"stockId":1000000000002398,"date":"2020-03-03T16:00:00.000Z","dyr":0,"sp":0.79,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0277,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2020-03-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0277,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0277,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000002398,"date":"2020-02-27T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0277,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000002398,"date":"2020-02-26T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0277,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000002398,"date":"2020-02-25T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0277,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000002398,"date":"2020-02-24T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2020-02-23T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000002398,"date":"2020-02-20T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2020-02-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000002398,"date":"2020-02-18T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000002398,"date":"2020-02-17T16:00:00.000Z","dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"stockId":1000000000002398,"date":"2020-02-16T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000002398,"date":"2020-02-13T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0278,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000002398,"date":"2020-02-11T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.028,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000002398,"date":"2020-02-10T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0281,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000002398,"date":"2020-02-09T16:00:00.000Z","dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"stockId":1000000000002398,"date":"2020-02-06T16:00:00.000Z","dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"stockId":1000000000002398,"date":"2020-02-05T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"stockId":1000000000002398,"date":"2020-02-04T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000002398,"date":"2020-02-03T16:00:00.000Z","dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"stockId":1000000000002398,"date":"2020-02-02T16:00:00.000Z","dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"stockId":1000000000002398,"date":"2020-01-30T16:00:00.000Z","dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000002398,"date":"2020-01-28T16:00:00.000Z","dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.89},{"stockId":1000000000002398,"date":"2020-01-23T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002398,"date":"2020-01-22T16:00:00.000Z","dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"stockId":1000000000002398,"date":"2020-01-21T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002398,"date":"2020-01-20T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002398,"date":"2020-01-19T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000002398,"date":"2020-01-16T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0282,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002398,"date":"2020-01-15T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0284,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000002398,"date":"2020-01-14T16:00:00.000Z","dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"stockId":1000000000002398,"date":"2020-01-13T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002398,"date":"2020-01-12T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2020-01-09T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000002398,"date":"2020-01-08T16:00:00.000Z","dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"stockId":1000000000002398,"date":"2020-01-07T16:00:00.000Z","dyr":0,"sp":0.91,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002398,"date":"2020-01-05T16:00:00.000Z","dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"stockId":1000000000002398,"date":"2020-01-02T16:00:00.000Z","dyr":0,"sp":1.02,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.02},{"stockId":1000000000002398,"date":"2020-01-01T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000002398,"date":"2019-12-30T16:00:00.000Z","dyr":0,"sp":1.06,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.06},{"stockId":1000000000002398,"date":"2019-12-29T16:00:00.000Z","dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2019-12-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-12-23T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-12-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-12-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2019-12-18T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2019-12-17T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-12-16T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-12-15T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.95,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.95},{"date":"2019-12-12T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2019-12-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2019-12-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.94,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.94},{"date":"2019-12-09T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.92,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2019-12-08T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.9,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2019-12-05T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-12-04T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-12-03T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-12-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-12-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0287,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2019-11-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.97,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0285,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.97},{"date":"2019-11-27T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.15,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0287,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.15},{"date":"2019-11-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.16,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0288,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.16},{"date":"2019-11-25T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2019-11-24T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0289,"q2v":0,"cvpos":0}},"lxr_fc_rights":1},{"date":"2019-11-21T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0291,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-11-20T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-11-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.99,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0294,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.99},{"date":"2019-11-18T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0295,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-11-17T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0296,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-11-14T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0297,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-11-13T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.98,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0297,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.98},{"date":"2019-11-12T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":1.01,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0297,"q2v":0,"cvpos":0}},"lxr_fc_rights":1.01},{"date":"2019-11-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2019-11-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.88,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.88},{"date":"2019-11-07T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-11-06T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-11-05T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0299,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2019-11-04T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2019-11-03T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.81,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.81},{"date":"2019-10-31T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-30T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-29T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2019-10-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-27T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-24T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-23T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-21T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-20T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-10-17T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-10-16T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-10-15T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.8,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.8},{"date":"2019-10-14T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-13T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-10-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-10-09T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-08T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-07T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0303,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-10-03T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0301,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-10-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-10-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0302,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-09-29T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0303,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-09-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0303,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-09-25T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0303,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-09-24T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0303,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-09-23T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.83,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0303,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.83},{"date":"2019-09-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0304,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2019-09-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0303,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2019-09-18T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0304,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2019-09-17T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.85,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0305,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2019-09-16T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.0165,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-09-15T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.017,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-09-12T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.0184,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-09-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.019,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-09-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-09-09T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.82,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.0195,"cvpos":0}},"lxr_fc_rights":0.82},{"date":"2019-09-08T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.84,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.0197,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2019-09-05T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.0198,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2019-09-04T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.86,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.0198,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2019-09-03T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.0199,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2019-09-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.87,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2019-09-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0,"sp":0.89,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.02,"cvpos":0}},"lxr_fc_rights":0.89},{"date":"2019-08-29T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0644,"sp":0.89,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.02,"cvpos":0.7005}},"lxr_fc_rights":0.89},{"date":"2019-08-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0644,"sp":0.89,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0306,"q2v":0.02,"cvpos":0.7021}},"lxr_fc_rights":0.89},{"date":"2019-08-27T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0659,"sp":0.87,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0306,"q2v":0.02,"cvpos":0.7417}},"lxr_fc_rights":0.87},{"date":"2019-08-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0659,"sp":0.87,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0305,"q2v":0.02,"cvpos":0.7435}},"lxr_fc_rights":0.87},{"date":"2019-08-25T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0637,"sp":0.9,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0304,"q2v":0.02,"cvpos":0.6881}},"lxr_fc_rights":0.9},{"date":"2019-08-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0644,"sp":0.89,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0303,"q2v":0.02,"cvpos":0.7071}},"lxr_fc_rights":0.89},{"date":"2019-08-21T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0644,"sp":0.89,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0301,"q2v":0.02,"cvpos":0.7095}},"lxr_fc_rights":0.89},{"date":"2019-08-20T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0651,"sp":0.88,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0301,"q2v":0.02,"cvpos":0.719}},"lxr_fc_rights":0.88},{"date":"2019-08-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0651,"sp":0.88,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0301,"q2v":0.02,"cvpos":0.7208}},"lxr_fc_rights":0.88},{"date":"2019-08-18T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0651,"sp":0.88,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0301,"q2v":0.02,"cvpos":0.7225}},"lxr_fc_rights":0.88},{"date":"2019-08-15T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0659,"sp":0.87,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0301,"q2v":0.02,"cvpos":0.744}},"lxr_fc_rights":0.87},{"date":"2019-08-14T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0659,"sp":0.87,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0297,"q2v":0.02,"cvpos":0.7464}},"lxr_fc_rights":0.87},{"date":"2019-08-13T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0644,"sp":0.89,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0297,"q2v":0.02,"cvpos":0.7218}},"lxr_fc_rights":0.89},{"date":"2019-08-12T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0725,"sp":0.79,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0297,"q2v":0.02,"cvpos":0.8029}},"lxr_fc_rights":0.79},{"date":"2019-08-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0659,"sp":0.87,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0296,"q2v":0.02,"cvpos":0.7494}},"lxr_fc_rights":0.87},{"date":"2019-08-08T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0651,"sp":0.88,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0291,"q2v":0.02,"cvpos":0.7338}},"lxr_fc_rights":0.88},{"date":"2019-08-07T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0651,"sp":0.88,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0289,"q2v":0.02,"cvpos":0.7362}},"lxr_fc_rights":0.88},{"date":"2019-08-06T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0651,"sp":0.88,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0287,"q2v":0.02,"cvpos":0.7386}},"lxr_fc_rights":0.88},{"date":"2019-08-05T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0651,"sp":0.88,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0285,"q2v":0.02,"cvpos":0.7404}},"lxr_fc_rights":0.88},{"date":"2019-08-04T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0651,"sp":0.88,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0285,"q2v":0.02,"cvpos":0.7422}},"lxr_fc_rights":0.88},{"date":"2019-08-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0651,"sp":0.88,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0285,"q2v":0.02,"cvpos":0.7458}},"lxr_fc_rights":0.88},{"date":"2019-07-31T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0637,"sp":0.9,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0285,"q2v":0.02,"cvpos":0.726}},"lxr_fc_rights":0.9},{"date":"2019-07-30T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0637,"sp":0.9,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0285,"q2v":0.02,"cvpos":0.7284}},"lxr_fc_rights":0.9},{"date":"2019-07-29T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0674,"sp":0.85,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0285,"q2v":0.02,"cvpos":0.7518}},"lxr_fc_rights":0.85},{"date":"2019-07-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0651,"sp":0.88,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0285,"q2v":0.02,"cvpos":0.7488}},"lxr_fc_rights":0.88},{"date":"2019-07-25T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0644,"sp":0.89,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0282,"q2v":0.0199,"cvpos":0.7464}},"lxr_fc_rights":0.89},{"date":"2019-07-24T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0573,"sp":1,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0282,"q2v":0.0199,"cvpos":0.707}},"lxr_fc_rights":1},{"date":"2019-07-23T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0562,"sp":1.02,"statistics":{"dyr":{"q8v":0.0722,"q5v":0.0282,"q2v":0.0198,"cvpos":0.6925}},"lxr_fc_rights":1.02},{"date":"2019-07-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0556,"sp":1.03,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0281,"q2v":0.0198,"cvpos":0.6869}},"lxr_fc_rights":1.03},{"date":"2019-07-21T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0551,"sp":1.04,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.028,"q2v":0.0198,"cvpos":0.6813}},"lxr_fc_rights":1.04},{"date":"2019-07-18T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0562,"sp":1.02,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0278,"q2v":0.0198,"cvpos":0.6934}},"lxr_fc_rights":1.02},{"date":"2019-07-17T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0562,"sp":1.02,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0277,"q2v":0.0198,"cvpos":0.6951}},"lxr_fc_rights":1.02},{"date":"2019-07-16T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0562,"sp":1.02,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0277,"q2v":0.0198,"cvpos":0.6968}},"lxr_fc_rights":1.02},{"date":"2019-07-15T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0644,"sp":0.89,"statistics":{"dyr":{"q8v":0.0725,"q5v":0.0277,"q2v":0.0198,"cvpos":0.7451}},"lxr_fc_rights":0.89},{"date":"2019-07-14T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0637,"sp":0.9,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0275,"q2v":0.0198,"cvpos":0.7346}},"lxr_fc_rights":0.9},{"date":"2019-07-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0637,"sp":0.9,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0271,"q2v":0.0198,"cvpos":0.7371}},"lxr_fc_rights":0.9},{"date":"2019-07-09T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0682,"sp":0.84,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.027,"q2v":0.0198,"cvpos":0.7512}},"lxr_fc_rights":0.84},{"date":"2019-07-04T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0637,"sp":0.9,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.027,"q2v":0.0198,"cvpos":0.7414}},"lxr_fc_rights":0.9},{"date":"2019-07-03T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0637,"sp":0.9,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.027,"q2v":0.0198,"cvpos":0.7432}},"lxr_fc_rights":0.9},{"date":"2019-07-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0616,"sp":0.93,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.027,"q2v":0.0198,"cvpos":0.7383}},"lxr_fc_rights":0.93},{"date":"2019-07-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0623,"sp":0.92,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.027,"q2v":0.0198,"cvpos":0.7401}},"lxr_fc_rights":0.92},{"date":"2019-06-27T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0603,"sp":0.95,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.027,"q2v":0.0198,"cvpos":0.7327}},"lxr_fc_rights":0.95},{"date":"2019-06-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0603,"sp":0.95,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.027,"q2v":0.0198,"cvpos":0.7351}},"lxr_fc_rights":0.95},{"date":"2019-06-25T16:00:00.000Z","stockId":1000000000002398,"dyr":0.061,"sp":0.94,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0269,"q2v":0.0198,"cvpos":0.737}},"lxr_fc_rights":0.94},{"date":"2019-06-20T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0623,"sp":0.92,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0268,"q2v":0.0198,"cvpos":0.7426}},"lxr_fc_rights":0.92},{"date":"2019-06-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0651,"sp":0.88,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0265,"q2v":0.0198,"cvpos":0.7475}},"lxr_fc_rights":0.88},{"date":"2019-06-18T16:00:00.000Z","stockId":1000000000002398,"dyr":0.061,"sp":0.94,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0265,"q2v":0.0198,"cvpos":0.745}},"lxr_fc_rights":0.94},{"date":"2019-06-17T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0637,"sp":0.9,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0264,"q2v":0.0198,"cvpos":0.7469}},"lxr_fc_rights":0.9},{"date":"2019-06-16T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0567,"sp":1.01,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0264,"q2v":0.0197,"cvpos":0.7338}},"lxr_fc_rights":1.01},{"date":"2019-06-13T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0556,"sp":1.03,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0262,"q2v":0.0197,"cvpos":0.7282}},"lxr_fc_rights":1.03},{"date":"2019-06-12T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0556,"sp":1.03,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0261,"q2v":0.0197,"cvpos":0.73}},"lxr_fc_rights":1.03},{"date":"2019-06-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0551,"sp":1.04,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0261,"q2v":0.0197,"cvpos":0.7268}},"lxr_fc_rights":1.04},{"date":"2019-06-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0562,"sp":1.02,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.026,"q2v":0.0197,"cvpos":0.7312}},"lxr_fc_rights":1.02},{"date":"2019-06-03T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0573,"sp":1,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.026,"q2v":0.0197,"cvpos":0.7362}},"lxr_fc_rights":1},{"date":"2019-05-29T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0573,"sp":1,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0258,"q2v":0.0197,"cvpos":0.74}},"lxr_fc_rights":1},{"date":"2019-05-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0567,"sp":1.01,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0253,"q2v":0.0197,"cvpos":0.74}},"lxr_fc_rights":1.01},{"date":"2019-05-27T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0551,"sp":1.04,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0253,"q2v":0.0197,"cvpos":0.7393}},"lxr_fc_rights":1.04},{"date":"2019-05-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0573,"sp":1,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0252,"q2v":0.0197,"cvpos":0.7412}},"lxr_fc_rights":1},{"date":"2019-05-21T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0516,"sp":1.11,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0252,"q2v":0.0197,"cvpos":0.7412}},"lxr_fc_rights":1.11},{"date":"2019-05-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0512,"sp":1.12,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0252,"q2v":0.0195,"cvpos":0.7355}},"lxr_fc_rights":1.12},{"date":"2019-05-15T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0512,"sp":1.12,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0252,"q2v":0.0195,"cvpos":0.738}},"lxr_fc_rights":1.12},{"date":"2019-05-14T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0512,"sp":1.12,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0251,"q2v":0.0195,"cvpos":0.7399}},"lxr_fc_rights":1.12},{"date":"2019-05-13T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0573,"sp":1,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0251,"q2v":0.0195,"cvpos":0.7418}},"lxr_fc_rights":1},{"date":"2019-05-09T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0478,"sp":1.2,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0251,"q2v":0.0195,"cvpos":0.7342}},"lxr_fc_rights":1.2},{"date":"2019-05-07T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0478,"sp":1.2,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.025,"q2v":0.0195,"cvpos":0.736}},"lxr_fc_rights":1.2},{"date":"2019-05-06T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0478,"sp":1.2,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.025,"q2v":0.0195,"cvpos":0.7379}},"lxr_fc_rights":1.2},{"date":"2019-05-05T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0486,"sp":1.18,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.025,"q2v":0.0195,"cvpos":0.7398}},"lxr_fc_rights":1.18},{"date":"2019-04-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0458,"sp":1.25,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0245,"q2v":0.0195,"cvpos":0.7391}},"lxr_fc_rights":1.25},{"date":"2019-04-23T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0404,"sp":1.42,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0239,"q2v":0.0195,"cvpos":0.7321}},"lxr_fc_rights":1.42},{"date":"2019-04-22T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0404,"sp":1.42,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0239,"q2v":0.0195,"cvpos":0.734}},"lxr_fc_rights":1.42},{"date":"2019-04-14T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0409,"sp":1.4,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0239,"q2v":0.0195,"cvpos":0.7366}},"lxr_fc_rights":1.4},{"date":"2019-04-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0409,"sp":1.4,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0238,"q2v":0.0195,"cvpos":0.7391}},"lxr_fc_rights":1.4},{"date":"2019-04-09T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0387,"sp":1.48,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0237,"q2v":0.0195,"cvpos":0.7308}},"lxr_fc_rights":1.48},{"date":"2019-04-08T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0382,"sp":1.5,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0237,"q2v":0.0195,"cvpos":0.7301}},"lxr_fc_rights":1.5},{"date":"2019-04-02T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0395,"sp":1.45,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0234,"q2v":0.0195,"cvpos":0.7333}},"lxr_fc_rights":1.45},{"date":"2019-04-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0395,"sp":1.45,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0234,"q2v":0.0195,"cvpos":0.7352}},"lxr_fc_rights":1.45},{"date":"2019-03-31T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0395,"sp":1.45,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0234,"q2v":0.0195,"cvpos":0.7371}},"lxr_fc_rights":1.45},{"date":"2019-03-28T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0847,"sp":1.56,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0233,"q2v":0.0195,"cvpos":0.9974}},"lxr_fc_rights":1.56},{"date":"2019-03-27T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0831,"sp":1.59,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0233,"q2v":0.0195,"cvpos":0.9948}},"lxr_fc_rights":1.59},{"date":"2019-03-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0831,"sp":1.59,"statistics":{"dyr":{"q8v":0.0733,"q5v":0.0233,"q2v":0.0195,"cvpos":0.9974}},"lxr_fc_rights":1.59},{"date":"2019-03-25T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0847,"sp":1.56,"statistics":{"dyr":{"q8v":0.0729,"q5v":0.0233,"q2v":0.0195,"cvpos":1}},"lxr_fc_rights":1.56},{"date":"2019-03-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0.08,"sp":1.65,"statistics":{"dyr":{"q8v":0.0726,"q5v":0.0233,"q2v":0.0195,"cvpos":0.9793}},"lxr_fc_rights":1.65},{"date":"2019-02-21T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0746,"sp":1.77,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0237,"q2v":0.0195,"cvpos":0.8611}},"lxr_fc_rights":1.77},{"date":"2019-02-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0738,"sp":1.79,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0237,"q2v":0.0195,"cvpos":0.8283}},"lxr_fc_rights":1.79},{"date":"2019-02-11T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0738,"sp":1.79,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0237,"q2v":0.0195,"cvpos":0.8308}},"lxr_fc_rights":1.79},{"date":"2019-02-10T16:00:00.000Z","stockId":1000000000002398,"dyr":0.08,"sp":1.65,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0237,"q2v":0.0195,"cvpos":0.9823}},"lxr_fc_rights":1.65},{"date":"2019-01-29T16:00:00.000Z","stockId":1000000000002398,"dyr":0.08,"sp":1.65,"statistics":{"dyr":{"q8v":0.0721,"q5v":0.0237,"q2v":0.0195,"cvpos":0.9848}},"lxr_fc_rights":1.65},{"date":"2019-01-27T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0763,"sp":1.73,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0237,"q2v":0.0195,"cvpos":0.8883}},"lxr_fc_rights":1.73},{"date":"2019-01-20T16:00:00.000Z","stockId":1000000000002398,"dyr":0.08,"sp":1.65,"statistics":{"dyr":{"q8v":0.0717,"q5v":0.0237,"q2v":0.0195,"cvpos":0.9873}},"lxr_fc_rights":1.65},{"date":"2019-01-17T16:00:00.000Z","stockId":1000000000002398,"dyr":0.08,"sp":1.65,"statistics":{"dyr":{"q8v":0.0713,"q5v":0.0237,"q2v":0.0195,"cvpos":0.9899}},"lxr_fc_rights":1.65},{"date":"2019-01-16T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0791,"sp":1.67,"statistics":{"dyr":{"q8v":0.0709,"q5v":0.0237,"q2v":0.0195,"cvpos":0.9848}},"lxr_fc_rights":1.67},{"date":"2019-01-15T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0791,"sp":1.67,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0237,"q2v":0.0195,"cvpos":0.9873}},"lxr_fc_rights":1.67},{"date":"2019-01-07T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0742,"sp":1.78,"statistics":{"dyr":{"q8v":0.0706,"q5v":0.0238,"q2v":0.0195,"cvpos":0.8615}},"lxr_fc_rights":1.78},{"date":"2019-01-06T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0786,"sp":1.68,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0238,"q2v":0.0195,"cvpos":0.9723}},"lxr_fc_rights":1.68},{"date":"2019-01-01T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0786,"sp":1.68,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0239,"q2v":0.0197,"cvpos":0.9749}},"lxr_fc_rights":1.68},{"date":"2018-12-30T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0722,"sp":1.83,"statistics":{"dyr":{"q8v":0.0698,"q5v":0.0239,"q2v":0.0197,"cvpos":0.8367}},"lxr_fc_rights":1.83},{"date":"2018-12-26T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0738,"sp":1.79,"statistics":{"dyr":{"q8v":0.0695,"q5v":0.0239,"q2v":0.0197,"cvpos":0.86}},"lxr_fc_rights":1.79},{"date":"2018-12-23T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0738,"sp":1.79,"statistics":{"dyr":{"q8v":0.0691,"q5v":0.0239,"q2v":0.0197,"cvpos":0.8622}},"lxr_fc_rights":1.79},{"date":"2018-12-20T16:00:00.000Z","stockId":1000000000002398,"dyr":0.075,"sp":1.76,"statistics":{"dyr":{"q8v":0.0681,"q5v":0.0239,"q2v":0.0197,"cvpos":0.8869}},"lxr_fc_rights":1.76},{"date":"2018-12-19T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0777,"sp":1.7,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0239,"q2v":0.0197,"cvpos":0.9322}},"lxr_fc_rights":1.7},{"date":"2018-12-17T16:00:00.000Z","stockId":1000000000002398,"dyr":0.0763,"sp":1.73,"statistics":{"dyr":{"q8v":0.0453,"q5v":0.0238,"q2v":0.0195,"cvpos":0.9093}},"lxr_fc_rights":1.73}],"priceMetricsInfluencesList":[],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-05-14T10:48:00.000Z","reportType":"annual_report","stockId":1000000000002398,"date":"2020-12-30T16:00:00.000Z"},{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-05-14T09:48:00.000Z","reportType":"annual_report","stockId":1000000000002398,"date":"2019-12-30T16:00:00.000Z"},{"standardDate":"2018-12-30T16:00:00.000Z","reportDate":"2019-04-26T08:42:00.000Z","reportType":"annual_report","stockId":1000000000002398,"date":"2018-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.08465320512820512,"avgv":0,"q2v":0,"q5v":0,"q8v":0}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}