window.pageData = {"stock":{"_id":1000000000002396,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02396","tickerId":2396,"currency":"HKD","name":"华芢生物-B","fsTableType":"non_financial","activeHkexNewsStockId":1000285236,"hkexNewsStockIds":[1000285236],"listingStatus":"normally_listed","ipoDate":"2025-12-21T16:00:00.000Z","sharesPerLot":200,"pinyin":"hrsw-b","followedNum":1,"industry":{"_id":1002000017281020,"tickerId":17281020,"areaCode":"hk","stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术","priceMetrics":{"pe_ttm":{"mcw":103.63644039581852},"pb":{"mcw":4.152094704281236},"ps_ttm":{"mcw":7.974019648970061},"dyr":{"mcw":0.003982357981780855}},"staticDividendYieldRatio":0.002731398844880592},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172810,"tickerId":172810,"stockCode":"H2810","exchange":"hk","stockType":"industry","source":"hsi","name":"药品及生物科技"},{"_id":1002000017281020,"tickerId":17281020,"stockCode":"H281020","exchange":"hk","stockType":"industry","source":"hsi","name":"生物技术"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://huarenshengwu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002396,"type":"tr_dri","last_data_date":"2026-05-26T16:00:00.000Z","period_date":"2025-12-21T16:00:00.000Z","cagr_p_r_fs":-0.8012772351615329,"cagr_p_r_d7":-0.03290676416819027,"cagr_p_r_fys":-0.6728509585652446,"cagr_p_r_d14":-0.0988074957410563,"cagr_p_r_d30":-0.2580645161290325,"cagr_p_r_d60":-0.2703448275862075,"cagr_p_r_d90":-0.4205914567360355}},"priceMetrics":{"pe_ttm":-2.6767250284608544,"pb":0.8956258869483532,"dyr":0,"mc":622408291.38,"mc_om":439187147.05,"sp":5.29,"spc":0.0019,"ta":172364,"to_r":0.0002838747530310897}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002396,"date":"2026-05-26T16:00:00.000Z","tv":33400,"lxr_fc_rights":5.29},{"stockId":1000000000002396,"date":"2026-05-25T16:00:00.000Z","tv":4200,"lxr_fc_rights":5.28},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002396,"tv":33400,"lxr_fc_rights":5.42},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002396,"tv":7800,"lxr_fc_rights":5.47},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002396,"tv":47200,"lxr_fc_rights":5.47},{"stockId":1000000000002396,"date":"2026-05-18T16:00:00.000Z","tv":1000,"lxr_fc_rights":5.55},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002396,"tv":41800,"lxr_fc_rights":5.6},{"stockId":1000000000002396,"date":"2026-05-14T16:00:00.000Z","tv":13600,"lxr_fc_rights":5.65},{"stockId":1000000000002396,"date":"2026-05-13T16:00:00.000Z","tv":4400,"lxr_fc_rights":5.72},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002396,"tv":11600,"lxr_fc_rights":5.87},{"stockId":1000000000002396,"date":"2026-05-11T16:00:00.000Z","tv":15800,"lxr_fc_rights":6.06},{"stockId":1000000000002396,"date":"2026-05-10T16:00:00.000Z","tv":38800,"lxr_fc_rights":5.9},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002396,"tv":93200,"lxr_fc_rights":5.77},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002396,"tv":94200,"lxr_fc_rights":5.87},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002396,"tv":33200,"lxr_fc_rights":6.11},{"stockId":1000000000002396,"date":"2026-05-04T16:00:00.000Z","tv":163400,"lxr_fc_rights":6.26},{"stockId":1000000000002396,"date":"2026-05-03T16:00:00.000Z","tv":81600,"lxr_fc_rights":6.75},{"stockId":1000000000002396,"date":"2026-04-29T16:00:00.000Z","tv":37600,"lxr_fc_rights":6.85},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002396,"tv":16200,"lxr_fc_rights":7.09},{"stockId":1000000000002396,"date":"2026-04-27T16:00:00.000Z","tv":58600,"lxr_fc_rights":7.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002396,"tv":91200,"lxr_fc_rights":7.13},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002396,"tv":41600,"lxr_fc_rights":7.45},{"stockId":1000000000002396,"date":"2026-04-22T16:00:00.000Z","tv":76200,"lxr_fc_rights":7.3},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002396,"tv":13400,"lxr_fc_rights":7.43},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002396,"tv":24400,"lxr_fc_rights":7.44},{"stockId":1000000000002396,"date":"2026-04-19T16:00:00.000Z","tv":23600,"lxr_fc_rights":7.45},{"stockId":1000000000002396,"date":"2026-04-16T16:00:00.000Z","tv":64800,"lxr_fc_rights":7.49},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002396,"tv":86000,"lxr_fc_rights":7.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002396,"tv":68400,"lxr_fc_rights":7.14},{"stockId":1000000000002396,"date":"2026-04-13T16:00:00.000Z","tv":43600,"lxr_fc_rights":7.26},{"stockId":1000000000002396,"date":"2026-04-12T16:00:00.000Z","tv":55200,"lxr_fc_rights":7.32},{"stockId":1000000000002396,"date":"2026-04-09T16:00:00.000Z","tv":50000,"lxr_fc_rights":7.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002396,"tv":47400,"lxr_fc_rights":7.3},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002396,"tv":38400,"lxr_fc_rights":7.53},{"stockId":1000000000002396,"date":"2026-04-01T16:00:00.000Z","tv":6800,"lxr_fc_rights":7.4},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002396,"tv":52600,"lxr_fc_rights":7.66},{"stockId":1000000000002396,"date":"2026-03-30T16:00:00.000Z","tv":29800,"lxr_fc_rights":7.27},{"stockId":1000000000002396,"date":"2026-03-29T16:00:00.000Z","tv":59200,"lxr_fc_rights":7.3},{"stockId":1000000000002396,"date":"2026-03-26T16:00:00.000Z","tv":104800,"lxr_fc_rights":7.25},{"stockId":1000000000002396,"date":"2026-03-25T16:00:00.000Z","tv":13400,"lxr_fc_rights":7.2},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002396,"tv":104000,"lxr_fc_rights":7.2},{"stockId":1000000000002396,"date":"2026-03-23T16:00:00.000Z","tv":24400,"lxr_fc_rights":7.15},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002396,"tv":47000,"lxr_fc_rights":7.16},{"stockId":1000000000002396,"date":"2026-03-19T16:00:00.000Z","tv":27200,"lxr_fc_rights":7.57},{"stockId":1000000000002396,"date":"2026-03-18T16:00:00.000Z","tv":40000,"lxr_fc_rights":7.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002396,"tv":119000,"lxr_fc_rights":8},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002396,"tv":52200,"lxr_fc_rights":8.38},{"stockId":1000000000002396,"date":"2026-03-15T16:00:00.000Z","tv":34400,"lxr_fc_rights":8.29},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002396,"tv":14400,"lxr_fc_rights":8.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002396,"tv":99400,"lxr_fc_rights":8.1},{"stockId":1000000000002396,"date":"2026-03-10T16:00:00.000Z","tv":74800,"lxr_fc_rights":8.41},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002396,"tv":59200,"lxr_fc_rights":8.3},{"stockId":1000000000002396,"date":"2026-03-08T16:00:00.000Z","tv":80600,"lxr_fc_rights":8.45},{"stockId":1000000000002396,"date":"2026-03-05T16:00:00.000Z","tv":34200,"lxr_fc_rights":8.74},{"stockId":1000000000002396,"date":"2026-03-04T16:00:00.000Z","tv":25800,"lxr_fc_rights":8.6},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002396,"tv":40400,"lxr_fc_rights":8.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002396,"tv":30800,"lxr_fc_rights":8.91},{"stockId":1000000000002396,"date":"2026-03-01T16:00:00.000Z","tv":60000,"lxr_fc_rights":9.22},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002396,"tv":39000,"lxr_fc_rights":9.3},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002396,"tv":17200,"lxr_fc_rights":9.13},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002396,"tv":35600,"lxr_fc_rights":9.08},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002396,"tv":23400,"lxr_fc_rights":9.35},{"stockId":1000000000002396,"date":"2026-02-22T16:00:00.000Z","tv":24200,"lxr_fc_rights":9.65},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002396,"tv":26600,"lxr_fc_rights":9.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002396,"tv":15800,"lxr_fc_rights":9.38},{"stockId":1000000000002396,"date":"2026-02-12T16:00:00.000Z","tv":17000,"lxr_fc_rights":9.3},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002396,"tv":46800,"lxr_fc_rights":9.5},{"stockId":1000000000002396,"date":"2026-02-10T16:00:00.000Z","tv":115400,"lxr_fc_rights":10.15},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002396,"tv":94800,"lxr_fc_rights":10.29},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002396,"tv":108200,"lxr_fc_rights":9.42},{"stockId":1000000000002396,"date":"2026-02-05T16:00:00.000Z","tv":35800,"lxr_fc_rights":8.87},{"stockId":1000000000002396,"date":"2026-02-04T16:00:00.000Z","tv":42600,"lxr_fc_rights":9.26},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002396,"tv":98800,"lxr_fc_rights":9.2},{"stockId":1000000000002396,"date":"2026-02-02T16:00:00.000Z","tv":153400,"lxr_fc_rights":9.07},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002396,"tv":98600,"lxr_fc_rights":9.35},{"stockId":1000000000002396,"date":"2026-01-29T16:00:00.000Z","tv":123200,"lxr_fc_rights":9.8},{"stockId":1000000000002396,"date":"2026-01-28T16:00:00.000Z","tv":114800,"lxr_fc_rights":10.06},{"stockId":1000000000002396,"date":"2026-01-27T16:00:00.000Z","tv":54800,"lxr_fc_rights":10.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002396,"tv":100200,"lxr_fc_rights":10.2},{"stockId":1000000000002396,"date":"2026-01-25T16:00:00.000Z","tv":39400,"lxr_fc_rights":10.5},{"stockId":1000000000002396,"date":"2026-01-22T16:00:00.000Z","tv":47400,"lxr_fc_rights":10.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002396,"tv":156200,"lxr_fc_rights":10.57},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002396,"tv":156200,"lxr_fc_rights":10.97},{"stockId":1000000000002396,"date":"2026-01-19T16:00:00.000Z","tv":116400,"lxr_fc_rights":11},{"stockId":1000000000002396,"date":"2026-01-18T16:00:00.000Z","tv":405800,"lxr_fc_rights":10.94},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002396,"tv":145200,"lxr_fc_rights":11.68},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002396,"tv":269800,"lxr_fc_rights":11.9},{"stockId":1000000000002396,"date":"2026-01-13T16:00:00.000Z","tv":124200,"lxr_fc_rights":12.5},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002396,"tv":284600,"lxr_fc_rights":12.8},{"stockId":1000000000002396,"date":"2026-01-11T16:00:00.000Z","tv":658800,"lxr_fc_rights":13.16},{"stockId":1000000000002396,"date":"2026-01-08T16:00:00.000Z","tv":230000,"lxr_fc_rights":12.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002396,"tv":469200,"lxr_fc_rights":12.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002396,"tv":421200,"lxr_fc_rights":11.8},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002396,"tv":689800,"lxr_fc_rights":12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002396,"tv":600600,"lxr_fc_rights":13.7},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002396,"tv":705320,"lxr_fc_rights":16.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002396,"tv":405200,"lxr_fc_rights":16.17},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002396,"tv":643800,"lxr_fc_rights":17.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002396,"tv":313200,"lxr_fc_rights":21.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002396,"tv":203600,"lxr_fc_rights":21.98},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002396,"tv":2257000,"lxr_fc_rights":21.9},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002396,"tv":4989600,"lxr_fc_rights":26.62}],"tradingList":[],"aggregatedList":[],"type":"shares"}