window.pageData = {"stock":{"name":"巨星医疗控股","stockCode":"02393","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000002393,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.101,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.615}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.097,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6068}},"lxr_fc_rights":0.07},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.097,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6076}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.111,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6508}},"lxr_fc_rights":0.08},{"stockId":1000000000002393,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.111,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6508}},"lxr_fc_rights":0.08},{"stockId":1000000000002393,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.111,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.649}},"lxr_fc_rights":0.08},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.108,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6313}},"lxr_fc_rights":0.08},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.111,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6485}},"lxr_fc_rights":0.08},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.11,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6412}},"lxr_fc_rights":0.08},{"stockId":1000000000002393,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.114,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.678}},"lxr_fc_rights":0.08},{"stockId":1000000000002393,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.11,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6395}},"lxr_fc_rights":0.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.113,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6653}},"lxr_fc_rights":0.08},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.125,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7343}},"lxr_fc_rights":0.09},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.12,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7067}},"lxr_fc_rights":0.08},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.125,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1308,"q5v":0.0841,"q2v":0.0371,"cvpos":0.734}},"lxr_fc_rights":0.09},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.128,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1316,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7429}},"lxr_fc_rights":0.09},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1316,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7929}},"lxr_fc_rights":0.09},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.127,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1316,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7381}},"lxr_fc_rights":0.09},{"stockId":1000000000002393,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.131,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1322,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7926}},"lxr_fc_rights":0.09},{"stockId":1000000000002393,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.132,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1322,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7959}},"lxr_fc_rights":0.09},{"stockId":1000000000002393,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.131,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1327,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7905}},"lxr_fc_rights":0.09},{"stockId":1000000000002393,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.134,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1327,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8025}},"lxr_fc_rights":0.09},{"stockId":1000000000002393,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.135,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1322,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8186}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.135,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1322,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8186}},"lxr_fc_rights":0.1},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.136,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8272}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.132,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7946}},"lxr_fc_rights":0.09},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.132,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7956}},"lxr_fc_rights":0.09},{"stockId":1000000000002393,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.134,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8008}},"lxr_fc_rights":0.09},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.134,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8008}},"lxr_fc_rights":0.09},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.134,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1336,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7986}},"lxr_fc_rights":0.09},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.132,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1336,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7956}},"lxr_fc_rights":0.09},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.134,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.1336,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7995}},"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.139,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8286}},"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.142,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.0841,"q2v":0.0371,"cvpos":0.861}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-03-30T16:00:00.000Z","ps_ttm":0.138,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8226}},"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.139,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8295}},"lxr_fc_rights":0.1},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.109,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.0841,"q2v":0.0371,"cvpos":0.634}},"lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.11,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6395}},"lxr_fc_rights":0.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.111,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6431}},"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.111,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6439}},"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.103,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6235}},"lxr_fc_rights":0.09},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.115,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.0841,"q2v":0.0371,"cvpos":0.668}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.118,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.0841,"q2v":0.0371,"cvpos":0.683}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.118,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6839}},"lxr_fc_rights":0.1},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.118,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6849}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.117,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1347,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6821}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.123,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7007}},"lxr_fc_rights":0.11},{"stockId":1000000000002393,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.12,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6925}},"lxr_fc_rights":0.11},{"stockId":1000000000002393,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.126,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7166}},"lxr_fc_rights":0.11},{"stockId":1000000000002393,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.123,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7012}},"lxr_fc_rights":0.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.125,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.135,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7121}},"lxr_fc_rights":0.11},{"stockId":1000000000002393,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.126,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7129}},"lxr_fc_rights":0.11},{"stockId":1000000000002393,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.123,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6993}},"lxr_fc_rights":0.11},{"stockId":1000000000002393,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.124,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.0841,"q2v":0.0371,"cvpos":0.703}},"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.125,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7094}},"lxr_fc_rights":0.11},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.127,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7162}},"lxr_fc_rights":0.11},{"stockId":1000000000002393,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.128,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1356,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7197}},"lxr_fc_rights":0.11},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.128,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7197}},"lxr_fc_rights":0.11},{"stockId":1000000000002393,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.124,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7057}},"lxr_fc_rights":0.11},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.119,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6917}},"lxr_fc_rights":0.11},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.134,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.0841,"q2v":0.0371,"cvpos":0.779}},"lxr_fc_rights":0.12},{"stockId":1000000000002393,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.132,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.0841,"q2v":0.0371,"cvpos":0.766}},"lxr_fc_rights":0.12},{"stockId":1000000000002393,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.129,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7242}},"lxr_fc_rights":0.11},{"stockId":1000000000002393,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.138,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.0841,"q2v":0.0371,"cvpos":0.813}},"lxr_fc_rights":0.12},{"stockId":1000000000002393,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.141,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8388}},"lxr_fc_rights":0.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.132,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7626}},"lxr_fc_rights":0.12},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.127,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.0841,"q2v":0.0371,"cvpos":0.712}},"lxr_fc_rights":0.11},{"stockId":1000000000002393,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.118,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6821}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.11,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1368,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6355}},"lxr_fc_rights":0.1},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6436}},"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.111,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6377}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1372,"q5v":0.0841,"q2v":0.0371,"cvpos":0.644}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0841,"q2v":0.0371,"cvpos":0.644}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.138,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6423}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.116,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1383,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6626}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.115,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6581}},"lxr_fc_rights":0.1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.116,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.663}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.118,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6698}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.121,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6793}},"lxr_fc_rights":0.11},{"stockId":1000000000002393,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.123,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6844}},"lxr_fc_rights":0.11},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.124,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6866}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.128,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6985}},"lxr_fc_rights":0.11},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6467}},"lxr_fc_rights":0.1},{"stockId":1000000000002393,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.111,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6395}},"lxr_fc_rights":0.1},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.114,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6503}},"lxr_fc_rights":0.1},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.12,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6744}},"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.123,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6808}},"lxr_fc_rights":0.11},{"stockId":1000000000002393,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.132,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7394}},"lxr_fc_rights":0.12},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.135,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.751}},"lxr_fc_rights":0.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.135,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.751}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.136,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7602}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.139,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8063}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.114,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6521}},"lxr_fc_rights":0.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6435}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.114,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6499}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6453}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.114,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.1389,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6494}},"lxr_fc_rights":0.1},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.117,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1392,"q5v":0.0841,"q2v":0.0371,"cvpos":0.658}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.112,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1392,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6453}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.11,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1392,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6398}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.108,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1395,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6286}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.111,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1395,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6367}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.109,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1395,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6322}},"lxr_fc_rights":0.1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.118,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1395,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6535}},"lxr_fc_rights":0.1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.125,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1395,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6671}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.127,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6707}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.129,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6789}},"lxr_fc_rights":0.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.133,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7221}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.134,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1402,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7258}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.136,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1405,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7408}},"lxr_fc_rights":0.12},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.135,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7306}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.135,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7306}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.137,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7507}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.137,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7517}},"lxr_fc_rights":0.12},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.139,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.141,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7804}},"lxr_fc_rights":0.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.139,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7782}},"lxr_fc_rights":0.12},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.136,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7361}},"lxr_fc_rights":0.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.139,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7779}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.139,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.0841,"q2v":0.0371,"cvpos":0.779}},"lxr_fc_rights":0.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.139,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.142,"q5v":0.0841,"q2v":0.0371,"cvpos":0.779}},"lxr_fc_rights":0.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.136,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1428,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7361}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.143,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1428,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7959}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.143,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1428,"q5v":0.0841,"q2v":0.0371,"cvpos":0.797}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.142,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1428,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7926}},"lxr_fc_rights":0.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.139,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1428,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7776}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.143,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1428,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7932}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.142,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1428,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7891}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.143,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1428,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7929}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.144,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1428,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8213}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.144,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1428,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8213}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.143,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7918}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.146,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8748}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.144,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8188}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.143,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1428,"q5v":0.0841,"q2v":0.0371,"cvpos":0.794}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.147,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1429,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8786}},"lxr_fc_rights":0.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.15,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8871}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.15,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8871}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.15,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8883}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.153,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8992}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.151,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8886}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.152,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8913}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.156,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.9075}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.171,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.955}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.146,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8733}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.143,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7908}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.147,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8723}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.146,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8707}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.145,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8202}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.146,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8706}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.159,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.9076}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.161,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.9103}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.16,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.9102}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.157,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.9048}},"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.163,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.913}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.163,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.913}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.154,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8884}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.147,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8694}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.144,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8128}},"lxr_fc_rights":0.13},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.143,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7897}},"lxr_fc_rights":0.13},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.145,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8152}},"lxr_fc_rights":0.13},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.143,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7918}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.144,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8122}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.142,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.787}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.15,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.867}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.161,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8954}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.152,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8735}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.139,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7755}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.143,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.787}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.141,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7826}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.15,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8653}},"lxr_fc_rights":0.13},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.151,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8665}},"lxr_fc_rights":0.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.154,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8706}},"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.156,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8764}},"lxr_fc_rights":0.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.151,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8641}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.156,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8762}},"lxr_fc_rights":0.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.163,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8883}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.154,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8692}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.129,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6726}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.13,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6766}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.13,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6776}},"lxr_fc_rights":0.14},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.134,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7193}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.142,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1432,"q5v":0.0841,"q2v":0.0371,"cvpos":0.782}},"lxr_fc_rights":0.16},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.14,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.769}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.138,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7446}},"lxr_fc_rights":0.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.136,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7252}},"lxr_fc_rights":0.15},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.141,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7766}},"lxr_fc_rights":0.15},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.136,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7262}},"lxr_fc_rights":0.15},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.155,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8533}},"lxr_fc_rights":0.17},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.158,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8614}},"lxr_fc_rights":0.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.161,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8653}},"lxr_fc_rights":0.18},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.156,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8569}},"lxr_fc_rights":0.17},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.157,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8597}},"lxr_fc_rights":0.17},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.165,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8668}},"lxr_fc_rights":0.18},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.165,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8668}},"lxr_fc_rights":0.18},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.171,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8844}},"lxr_fc_rights":0.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.169,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8815}},"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.165,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8692}},"lxr_fc_rights":0.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.158,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8587}},"lxr_fc_rights":0.17},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.164,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8628}},"lxr_fc_rights":0.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.159,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8599}},"lxr_fc_rights":0.17},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.175,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8815}},"lxr_fc_rights":0.19},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.14,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.767}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.145,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7908}},"lxr_fc_rights":0.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.127,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6685}},"lxr_fc_rights":0.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.125,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6639}},"lxr_fc_rights":0.14},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.129,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6717}},"lxr_fc_rights":0.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.133,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7139}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.127,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6671}},"lxr_fc_rights":0.14},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.139,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7568}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.105,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6231}},"lxr_fc_rights":0.11},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.103,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6199}},"lxr_fc_rights":0.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.107,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6253}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.108,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6236}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.11,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6277}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.109,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6259}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.113,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6308}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.112,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6281}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.112,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6264}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.12,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6427}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.115,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6286}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.103,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6199}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.099,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6087}},"lxr_fc_rights":0.11},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.093,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.587}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.106,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6177}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.119,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6362}},"lxr_fc_rights":0.13},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.129,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6485}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.13,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6481}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.129,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6467}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.128,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6463}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.143,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.7384}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.152,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8134}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.155,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8125}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.154,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.8111}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.164,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.819}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.106,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.6185}},"lxr_fc_rights":0.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.087,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0841,"q2v":0.0371,"cvpos":0.5422}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.086,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.0841,"q2v":0.0371,"cvpos":0.5231}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.0841,"q2v":0.0371,"cvpos":0.4918}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.0841,"q2v":0.0371,"cvpos":0.4925}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.0841,"q2v":0.0371,"cvpos":0.4932}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.078,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1474,"q5v":0.0841,"q2v":0.0371,"cvpos":0.4025}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0842,"q2v":0.0371,"cvpos":0.4435}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.085,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0843,"q2v":0.0371,"cvpos":0.5075}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.083,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0843,"q2v":0.0371,"cvpos":0.4741}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.1477,"q5v":0.0843,"q2v":0.0371,"cvpos":0.5553}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.089,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1558,"q5v":0.0843,"q2v":0.0371,"cvpos":0.5566}},"lxr_fc_rights":0.1},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.087,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1621,"q5v":0.0843,"q2v":0.0371,"cvpos":0.5306}},"lxr_fc_rights":0.1},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.096,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.0843,"q2v":0.0371,"cvpos":0.5755}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.089,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.0843,"q2v":0.0371,"cvpos":0.5545}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.091,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.0843,"q2v":0.0371,"cvpos":0.5621}},"lxr_fc_rights":0.1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.073,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0843,"q2v":0.0371,"cvpos":0.3329}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.073,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1663,"q5v":0.0843,"q2v":0.0371,"cvpos":0.332}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.072,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.0843,"q2v":0.0371,"cvpos":0.3184}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.067,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.0843,"q2v":0.0371,"cvpos":0.2738}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.067,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.0843,"q2v":0.0371,"cvpos":0.2742}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.07,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.0845,"q2v":0.0371,"cvpos":0.292}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.073,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0853,"q2v":0.0371,"cvpos":0.3265}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0853,"q2v":0.0371,"cvpos":0.3324}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0853,"q2v":0.0371,"cvpos":0.3329}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.073,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1705,"q5v":0.0853,"q2v":0.0371,"cvpos":0.3279}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.072,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.0855,"q2v":0.0371,"cvpos":0.3143}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.072,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.0857,"q2v":0.0371,"cvpos":0.3147}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.0857,"q2v":0.0371,"cvpos":0.3547}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.0857,"q2v":0.0371,"cvpos":0.3547}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.075,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1853,"q5v":0.0857,"q2v":0.0371,"cvpos":0.3469}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.073,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.0857,"q2v":0.0371,"cvpos":0.3238}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.0857,"q2v":0.0371,"cvpos":0.3515}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1874,"q5v":0.0861,"q2v":0.0371,"cvpos":0.2947}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.0867,"q2v":0.0371,"cvpos":0.3492}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.0867,"q2v":0.0371,"cvpos":0.3497}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.0867,"q2v":0.0371,"cvpos":0.3638}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.077,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1895,"q5v":0.0867,"q2v":0.0371,"cvpos":0.3724}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.066,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1979,"q5v":0.0873,"q2v":0.0371,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.066,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.0875,"q2v":0.0371,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.065,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.0875,"q2v":0.0371,"cvpos":0.2602}},"lxr_fc_rights":0.07},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.066,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.0875,"q2v":0.0371,"cvpos":0.2633}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.07,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.0875,"q2v":0.0371,"cvpos":0.2865}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.079,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.0875,"q2v":0.0371,"cvpos":0.3728}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.0875,"q2v":0.0371,"cvpos":0.4237}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.0875,"q2v":0.0371,"cvpos":0.4243}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.093,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.2147,"q5v":0.0875,"q2v":0.0371,"cvpos":0.5293}},"lxr_fc_rights":0.1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.124,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.0875,"q2v":0.0371,"cvpos":0.5769}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.115,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.0875,"q2v":0.0371,"cvpos":0.5592}},"lxr_fc_rights":0.1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.116,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.0875,"q2v":0.0371,"cvpos":0.564}},"lxr_fc_rights":0.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.116,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.2189,"q5v":0.0875,"q2v":0.0371,"cvpos":0.5648}},"lxr_fc_rights":0.1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.115,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.2316,"q5v":0.0875,"q2v":0.0371,"cvpos":0.5607}},"lxr_fc_rights":0.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.119,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.2359,"q5v":0.0875,"q2v":0.0371,"cvpos":0.5646}},"lxr_fc_rights":0.1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.122,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.0875,"q2v":0.0371,"cvpos":0.5673}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.122,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.0875,"q2v":0.0371,"cvpos":0.5681}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.1,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.24,"q5v":0.0875,"q2v":0.0371,"cvpos":0.5471}},"lxr_fc_rights":0.09},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.104,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.2436,"q5v":0.0875,"q2v":0.0371,"cvpos":0.5539}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2442,"q5v":0.0875,"q2v":0.0371,"cvpos":0.5034}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.083,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2475,"q5v":0.0875,"q2v":0.0371,"cvpos":0.434}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.2475,"q5v":0.0875,"q2v":0.0371,"cvpos":0.5027}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2475,"q5v":0.0875,"q2v":0.0371,"cvpos":0.4134}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2475,"q5v":0.0875,"q2v":0.0371,"cvpos":0.397}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.075,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.0876,"q2v":0.0371,"cvpos":0.3374}},"lxr_fc_rights":0.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.0878,"q2v":0.0371,"cvpos":0.351}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.088,"q2v":0.0371,"cvpos":0.3937}},"lxr_fc_rights":0.07},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.08,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.088,"q2v":0.0371,"cvpos":0.3752}},"lxr_fc_rights":0.07},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.2484,"q5v":0.0882,"q2v":0.0371,"cvpos":0.4065}},"lxr_fc_rights":0.07},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.078,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0896,"q2v":0.0371,"cvpos":0.3646}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0899,"q2v":0.0371,"cvpos":0.3905}},"lxr_fc_rights":0.07},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.083,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0899,"q2v":0.0371,"cvpos":0.4223}},"lxr_fc_rights":0.07},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0899,"q2v":0.0371,"cvpos":0.4338}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.08,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0903,"q2v":0.0371,"cvpos":0.3738}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.085,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.091,"q2v":0.0371,"cvpos":0.449}},"lxr_fc_rights":0.07},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.083,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0915,"q2v":0.0371,"cvpos":0.4204}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.092,"q2v":0.0371,"cvpos":0.3188}},"lxr_fc_rights":0.06},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.073,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0921,"q2v":0.0371,"cvpos":0.307}},"lxr_fc_rights":0.06},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.075,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0921,"q2v":0.0371,"cvpos":0.3356}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0938,"q2v":0.0371,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0954,"q2v":0.0371,"cvpos":0.317}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.069,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0954,"q2v":0.0371,"cvpos":0.2793}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.066,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.2526,"q5v":0.0955,"q2v":0.0371,"cvpos":0.2606}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2552,"q5v":0.0956,"q2v":0.0371,"cvpos":0.2879}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.0968,"q2v":0.0371,"cvpos":0.2871}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.069,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.0969,"q2v":0.0371,"cvpos":0.2776}},"lxr_fc_rights":0.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.0969,"q2v":0.0371,"cvpos":0.2861}},"lxr_fc_rights":0.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.0969,"q2v":0.0371,"cvpos":0.2865}},"lxr_fc_rights":0.06},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.073,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.0969,"q2v":0.0371,"cvpos":0.2974}},"lxr_fc_rights":0.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.07,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.2568,"q5v":0.0969,"q2v":0.0371,"cvpos":0.2824}},"lxr_fc_rights":0.06},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.069,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.261,"q5v":0.0969,"q2v":0.0371,"cvpos":0.2783}},"lxr_fc_rights":0.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.073,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.0991,"q2v":0.0371,"cvpos":0.2939}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.1003,"q2v":0.0371,"cvpos":0.302}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.1014,"q2v":0.0371,"cvpos":0.3025}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.1014,"q2v":0.0371,"cvpos":0.3288}},"lxr_fc_rights":0.07},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.08,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.2779,"q5v":0.1016,"q2v":0.0371,"cvpos":0.3479}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.078,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1017,"q2v":0.0371,"cvpos":0.3388}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.077,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.105,"q2v":0.0371,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1083,"q2v":0.0371,"cvpos":0.2834}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1089,"q2v":0.0371,"cvpos":0.3015}},"lxr_fc_rights":0.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2863,"q5v":0.1114,"q2v":0.0371,"cvpos":0.3015}},"lxr_fc_rights":0.06},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.075,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1158,"q2v":0.0371,"cvpos":0.3116}},"lxr_fc_rights":0.06},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1171,"q2v":0.0371,"cvpos":0.3007}},"lxr_fc_rights":0.06},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1179,"q2v":0.0371,"cvpos":0.3011}},"lxr_fc_rights":0.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.2947,"q5v":0.1183,"q2v":0.0371,"cvpos":0.3015}},"lxr_fc_rights":0.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.073,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.1199,"q2v":0.0371,"cvpos":0.2933}},"lxr_fc_rights":0.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.2989,"q5v":0.1242,"q2v":0.0371,"cvpos":0.283}},"lxr_fc_rights":0.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.069,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3016,"q5v":0.1263,"q2v":0.0371,"cvpos":0.2776}},"lxr_fc_rights":0.06},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3016,"q5v":0.1263,"q2v":0.0371,"cvpos":0.282}},"lxr_fc_rights":0.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3016,"q5v":0.1263,"q2v":0.0371,"cvpos":0.282}},"lxr_fc_rights":0.06},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3116,"q5v":0.1305,"q2v":0.0371,"cvpos":0.2813}},"lxr_fc_rights":0.06},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.073,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.3116,"q5v":0.1305,"q2v":0.0371,"cvpos":0.2857}},"lxr_fc_rights":0.06},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.069,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.3116,"q5v":0.1307,"q2v":0.0371,"cvpos":0.2776}},"lxr_fc_rights":0.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.075,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.1308,"q2v":0.0371,"cvpos":0.2958}},"lxr_fc_rights":0.06},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.1308,"q2v":0.0371,"cvpos":0.289}},"lxr_fc_rights":0.06},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.1308,"q2v":0.0371,"cvpos":0.2894}},"lxr_fc_rights":0.06},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.077,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.321,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.077,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3248,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3311}},"lxr_fc_rights":0.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.08,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3161}},"lxr_fc_rights":0.07},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.077,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3043}},"lxr_fc_rights":0.07},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3293}},"lxr_fc_rights":0.07},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3287,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3673}},"lxr_fc_rights":0.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3664}},"lxr_fc_rights":0.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3379}},"lxr_fc_rights":0.07},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3288}},"lxr_fc_rights":0.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.077,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3048}},"lxr_fc_rights":0.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.078,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3326,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3075}},"lxr_fc_rights":0.07},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.08,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3121}},"lxr_fc_rights":0.07},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.083,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3501}},"lxr_fc_rights":0.07},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3329}},"lxr_fc_rights":0.07},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.08,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3129}},"lxr_fc_rights":0.07},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.08,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3129}},"lxr_fc_rights":0.07},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.08,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1308,"q2v":0.0371,"cvpos":0.3121}},"lxr_fc_rights":0.07},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.078,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1317,"q2v":0.0371,"cvpos":0.3066}},"lxr_fc_rights":0.07},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1326,"q2v":0.0371,"cvpos":0.3274}},"lxr_fc_rights":0.07},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.08,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.3364,"q5v":0.1326,"q2v":0.0371,"cvpos":0.3116}},"lxr_fc_rights":0.07},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.085,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.1337,"q2v":0.0371,"cvpos":0.3646}},"lxr_fc_rights":0.07},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.1347,"q2v":0.0371,"cvpos":0.3487}},"lxr_fc_rights":0.07},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.09,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.1347,"q2v":0.0371,"cvpos":0.4043}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.086,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.1347,"q2v":0.0371,"cvpos":0.375}},"lxr_fc_rights":0.07},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.1347,"q2v":0.0371,"cvpos":0.3497}},"lxr_fc_rights":0.07},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.085,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3403,"q5v":0.1352,"q2v":0.0371,"cvpos":0.3619}},"lxr_fc_rights":0.07},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.083,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.1362,"q2v":0.0371,"cvpos":0.3406}},"lxr_fc_rights":0.07},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.1368,"q2v":0.0371,"cvpos":0.3474}},"lxr_fc_rights":0.07},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.083,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.1368,"q2v":0.0371,"cvpos":0.341}},"lxr_fc_rights":0.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.1368,"q2v":0.0371,"cvpos":0.3891}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.085,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.1368,"q2v":0.0371,"cvpos":0.3578}},"lxr_fc_rights":0.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.083,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.3442,"q5v":0.1368,"q2v":0.0371,"cvpos":0.3406}},"lxr_fc_rights":0.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1368,"q2v":0.0371,"cvpos":0.3853}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.085,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1368,"q2v":0.0371,"cvpos":0.356}},"lxr_fc_rights":0.07},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.09,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1368,"q2v":0.0371,"cvpos":0.3905}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.091,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1374,"q2v":0.0371,"cvpos":0.3932}},"lxr_fc_rights":0.08},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.096,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.138,"q2v":0.0371,"cvpos":0.4016}},"lxr_fc_rights":0.08},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.09,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1385,"q2v":0.0371,"cvpos":0.3894}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.097,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1389,"q2v":0.0371,"cvpos":0.4022}},"lxr_fc_rights":0.08},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.099,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1389,"q2v":0.0371,"cvpos":0.4109}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.099,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1389,"q2v":0.0371,"cvpos":0.4109}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.101,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1389,"q2v":0.0371,"cvpos":0.4098}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.101,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1389,"q2v":0.0371,"cvpos":0.4098}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.096,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1389,"q2v":0.0371,"cvpos":0.4008}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.109,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1389,"q2v":0.0371,"cvpos":0.415}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1389,"q2v":0.0371,"cvpos":0.3184}},"lxr_fc_rights":0.07},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1389,"q2v":0.0371,"cvpos":0.3438}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.086,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1389,"q2v":0.0371,"cvpos":0.3619}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.108,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1389,"q2v":0.0371,"cvpos":0.4101}},"lxr_fc_rights":0.09},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.141,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.348,"q5v":0.1389,"q2v":0.0371,"cvpos":0.5123}},"lxr_fc_rights":0.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.3519,"q5v":0.1389,"q2v":0.0371,"cvpos":0.2799}},"lxr_fc_rights":0.06},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.065,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.1389,"q2v":0.0371,"cvpos":0.2582}},"lxr_fc_rights":0.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.058,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.1389,"q2v":0.0371,"cvpos":0.2367}},"lxr_fc_rights":0.05},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.059,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3596,"q5v":0.1389,"q2v":0.0371,"cvpos":0.2452}},"lxr_fc_rights":0.05},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.055,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.3674,"q5v":0.1389,"q2v":0.0371,"cvpos":0.2323}},"lxr_fc_rights":0.05},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.054,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3674,"q5v":0.1405,"q2v":0.0371,"cvpos":0.2296}},"lxr_fc_rights":0.05},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.058,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3674,"q5v":0.1405,"q2v":0.0371,"cvpos":0.234}},"lxr_fc_rights":0.05},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.059,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3674,"q5v":0.1405,"q2v":0.0371,"cvpos":0.2411}},"lxr_fc_rights":0.05},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.054,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.3751,"q5v":0.1405,"q2v":0.0371,"cvpos":0.2302}},"lxr_fc_rights":0.05},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.059,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.1421,"q2v":0.0371,"cvpos":0.2395}},"lxr_fc_rights":0.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.058,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.1432,"q2v":0.0371,"cvpos":0.2327}},"lxr_fc_rights":0.05},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.058,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3867,"q5v":0.1432,"q2v":0.0371,"cvpos":0.233}},"lxr_fc_rights":0.05},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.053,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.1432,"q2v":0.0371,"cvpos":0.2289}},"lxr_fc_rights":0.05},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.058,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.1432,"q2v":0.0371,"cvpos":0.231}},"lxr_fc_rights":0.05},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.056,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.1432,"q2v":0.0371,"cvpos":0.2283}},"lxr_fc_rights":0.05},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.051,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.1432,"q2v":0.0371,"cvpos":0.2259}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.056,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.3983,"q5v":0.1432,"q2v":0.0371,"cvpos":0.2275}},"lxr_fc_rights":0.05},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.058,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4022,"q5v":0.1432,"q2v":0.0371,"cvpos":0.2275}},"lxr_fc_rights":0.05},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.06,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1432,"q2v":0.0371,"cvpos":0.228}},"lxr_fc_rights":0.05},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.06,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1432,"q2v":0.0371,"cvpos":0.2283}},"lxr_fc_rights":0.05},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.058,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1432,"q2v":0.0371,"cvpos":0.2272}},"lxr_fc_rights":0.05},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.062,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4115,"q5v":0.1432,"q2v":0.0371,"cvpos":0.2272}},"lxr_fc_rights":0.05},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.067,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.1453,"q2v":0.0371,"cvpos":0.2361}},"lxr_fc_rights":0.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.044,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.1453,"q2v":0.0371,"cvpos":0.2198}},"lxr_fc_rights":0.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.041,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.1453,"q2v":0.0371,"cvpos":0.2133}},"lxr_fc_rights":0.06},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.041,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.1453,"q2v":0.0371,"cvpos":0.215}},"lxr_fc_rights":0.06},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.044,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.1453,"q2v":0.0371,"cvpos":0.2177}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.044,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.1453,"q2v":0.0371,"cvpos":0.2171}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.043,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.1453,"q2v":0.0371,"cvpos":0.2157}},"lxr_fc_rights":0.06},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.04,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.1453,"q2v":0.0371,"cvpos":0.212}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.042,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.1453,"q2v":0.0371,"cvpos":0.2136}},"lxr_fc_rights":0.06},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.051,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.412,"q5v":0.1453,"q2v":0.0371,"cvpos":0.215}},"lxr_fc_rights":0.07},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.1453,"q2v":0.0371,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.1453,"q2v":0.0371,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.1453,"q2v":0.0371,"cvpos":0.0584}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.1453,"q2v":0.0371,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4138,"q5v":0.1453,"q2v":0.0371,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.1453,"q2v":0.0385,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.1453,"q2v":0.0385,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.1453,"q2v":0.0393,"cvpos":0.0584}},"lxr_fc_rights":0.04},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.1453,"q2v":0.0393,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.1453,"q2v":0.0407,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.027,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.416,"q5v":0.1453,"q2v":0.0458,"cvpos":0.0556}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.029,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4162,"q5v":0.1453,"q2v":0.0645,"cvpos":0.0719}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.4162,"q5v":0.1453,"q2v":0.0645,"cvpos":0.0571}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.03,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4162,"q5v":0.1453,"q2v":0.0645,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.03,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4162,"q5v":0.1453,"q2v":0.0663,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.03,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.1453,"q2v":0.0668,"cvpos":0.0746}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.1453,"q2v":0.0668,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.1453,"q2v":0.0668,"cvpos":0.0584}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.1453,"q2v":0.0677,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4177,"q5v":0.1453,"q2v":0.0677,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.029,"sp":0.04,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.1453,"q2v":0.0677,"cvpos":0.0651}},"lxr_fc_rights":0.04},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.1453,"q2v":0.0677,"cvpos":0.076}},"lxr_fc_rights":0.04},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.1453,"q2v":0.0691,"cvpos":0.0761}},"lxr_fc_rights":0.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4194,"q5v":0.1453,"q2v":0.0691,"cvpos":0.0762}},"lxr_fc_rights":0.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.1453,"q2v":0.0691,"cvpos":0.0762}},"lxr_fc_rights":0.04},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.1463,"q2v":0.0691,"cvpos":0.076}},"lxr_fc_rights":0.04},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.03,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.1474,"q2v":0.0714,"cvpos":0.0678}},"lxr_fc_rights":0.04},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.1474,"q2v":0.0714,"cvpos":0.0842}},"lxr_fc_rights":0.04},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.1474,"q2v":0.0718,"cvpos":0.0844}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.1475,"q2v":0.0718,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.03,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4206,"q5v":0.1477,"q2v":0.0728,"cvpos":0.0678}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.03,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4222,"q5v":0.1518,"q2v":0.0728,"cvpos":0.0678}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4222,"q5v":0.1558,"q2v":0.0737,"cvpos":0.072}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.03,"sp":0.041,"statistics":{"ps_ttm":{"q8v":0.4222,"q5v":0.1558,"q2v":0.0737,"cvpos":0.068}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.033,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.1598,"q2v":0.0742,"cvpos":0.0977}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.032,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.1622,"q2v":0.0742,"cvpos":0.0868}},"lxr_fc_rights":0.04},{"ps_ttm":0.032,"sp":0.044,"stockId":1000000000002393,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.1623,"q2v":0.0746,"cvpos":0.087}},"lxr_fc_rights":0.04},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.032,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.1643,"q2v":0.076,"cvpos":0.0871}},"lxr_fc_rights":0.04},{"ps_ttm":0.032,"sp":0.044,"stockId":1000000000002393,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4246,"q5v":0.1663,"q2v":0.076,"cvpos":0.0871}},"lxr_fc_rights":0.04},{"ps_ttm":0.032,"sp":0.044,"stockId":1000000000002393,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.1663,"q2v":0.076,"cvpos":0.0868}},"lxr_fc_rights":0.04},{"ps_ttm":0.031,"sp":0.042,"stockId":1000000000002393,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.1674,"q2v":0.076,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"ps_ttm":0.031,"sp":0.042,"stockId":1000000000002393,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.1684,"q2v":0.076,"cvpos":0.0707}},"lxr_fc_rights":0.04},{"ps_ttm":0.031,"sp":0.043,"stockId":1000000000002393,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.1684,"q2v":0.076,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"ps_ttm":0.033,"sp":0.046,"stockId":1000000000002393,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4261,"q5v":0.1684,"q2v":0.076,"cvpos":0.0952}},"lxr_fc_rights":0.05},{"ps_ttm":0.031,"sp":0.043,"stockId":1000000000002393,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1695,"q2v":0.0765,"cvpos":0.0746}},"lxr_fc_rights":0.04},{"ps_ttm":0.033,"sp":0.045,"stockId":1000000000002393,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1705,"q2v":0.0783,"cvpos":0.0856}},"lxr_fc_rights":0.04},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.033,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1705,"q2v":0.0783,"cvpos":0.0857}},"lxr_fc_rights":0.04},{"ps_ttm":0.033,"sp":0.045,"stockId":1000000000002393,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1705,"q2v":0.0792,"cvpos":0.0858}},"lxr_fc_rights":0.04},{"ps_ttm":0.033,"sp":0.046,"stockId":1000000000002393,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1758,"q2v":0.0792,"cvpos":0.0896}},"lxr_fc_rights":0.05},{"ps_ttm":0.035,"sp":0.048,"stockId":1000000000002393,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1768,"q2v":0.0792,"cvpos":0.1018}},"lxr_fc_rights":0.05},{"ps_ttm":0.036,"sp":0.05,"stockId":1000000000002393,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1768,"q2v":0.0799,"cvpos":0.1277}},"lxr_fc_rights":0.05},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.035,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1789,"q2v":0.0799,"cvpos":0.102}},"lxr_fc_rights":0.05},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.035,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1832,"q2v":0.0801,"cvpos":0.102}},"lxr_fc_rights":0.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.036,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1863,"q2v":0.0806,"cvpos":0.114}},"lxr_fc_rights":0.05},{"ps_ttm":0.036,"sp":0.049,"stockId":1000000000002393,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1874,"q2v":0.0806,"cvpos":0.114}},"lxr_fc_rights":0.05},{"ps_ttm":0.033,"sp":0.046,"stockId":1000000000002393,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1874,"q2v":0.0811,"cvpos":0.0897}},"lxr_fc_rights":0.05},{"ps_ttm":0.035,"sp":0.048,"stockId":1000000000002393,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1874,"q2v":0.0811,"cvpos":0.1007}},"lxr_fc_rights":0.05},{"ps_ttm":0.035,"sp":0.048,"stockId":1000000000002393,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4301,"q5v":0.1874,"q2v":0.0814,"cvpos":0.1007}},"lxr_fc_rights":0.05},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.036,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4313,"q5v":0.1895,"q2v":0.0815,"cvpos":0.1099}},"lxr_fc_rights":0.05},{"ps_ttm":0.036,"sp":0.049,"stockId":1000000000002393,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.1926,"q2v":0.0815,"cvpos":0.1099}},"lxr_fc_rights":0.05},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.035,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.1958,"q2v":0.0819,"cvpos":0.1005}},"lxr_fc_rights":0.05},{"ps_ttm":0.035,"sp":0.048,"stockId":1000000000002393,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.1968,"q2v":0.0819,"cvpos":0.1007}},"lxr_fc_rights":0.05},{"ps_ttm":0.036,"sp":0.05,"stockId":1000000000002393,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.2,"q2v":0.0819,"cvpos":0.1129}},"lxr_fc_rights":0.05},{"ps_ttm":0.035,"sp":0.048,"stockId":1000000000002393,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4325,"q5v":0.2021,"q2v":0.082,"cvpos":0.1005}},"lxr_fc_rights":0.05},{"ps_ttm":0.035,"sp":0.048,"stockId":1000000000002393,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.2021,"q2v":0.082,"cvpos":0.1005}},"lxr_fc_rights":0.05},{"ps_ttm":0.036,"sp":0.049,"stockId":1000000000002393,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.2031,"q2v":0.0823,"cvpos":0.1048}},"lxr_fc_rights":0.05},{"ps_ttm":0.035,"sp":0.048,"stockId":1000000000002393,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.2053,"q2v":0.0823,"cvpos":0.1007}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.037,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.2147,"q2v":0.0824,"cvpos":0.1072}},"lxr_fc_rights":0.05},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.037,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.2168,"q2v":0.0824,"cvpos":0.1072}},"lxr_fc_rights":0.05},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.037,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.2189,"q2v":0.0824,"cvpos":0.1073}},"lxr_fc_rights":0.05},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.037,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.434,"q5v":0.2189,"q2v":0.0829,"cvpos":0.1075}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.039,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4365,"q5v":0.2189,"q2v":0.0833,"cvpos":0.1129}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.033,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.438,"q5v":0.2337,"q2v":0.0833,"cvpos":0.0896}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.033,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.438,"q5v":0.2358,"q2v":0.0833,"cvpos":0.0896}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.033,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.438,"q5v":0.2358,"q2v":0.0843,"cvpos":0.0897}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.032,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.438,"q5v":0.2359,"q2v":0.0843,"cvpos":0.0815}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.032,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.438,"q5v":0.2436,"q2v":0.0843,"cvpos":0.0813}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.033,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.438,"q5v":0.2436,"q2v":0.0843,"cvpos":0.0827}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.033,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.438,"q5v":0.2439,"q2v":0.0843,"cvpos":0.0828}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.033,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.438,"q5v":0.2442,"q2v":0.0843,"cvpos":0.0829}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4392,"q5v":0.2442,"q2v":0.0847,"cvpos":0.0747}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.033,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.4405,"q5v":0.2475,"q2v":0.0857,"cvpos":0.0813}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.032,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4405,"q5v":0.2484,"q2v":0.0857,"cvpos":0.0799}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.042,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.2484,"q2v":0.0857,"cvpos":0.0706}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.034,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.2484,"q2v":0.0857,"cvpos":0.0815}},"lxr_fc_rights":0.05},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.035,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.2484,"q2v":0.0857,"cvpos":0.0829}},"lxr_fc_rights":0.05},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.037,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.2484,"q2v":0.0867,"cvpos":0.0881}},"lxr_fc_rights":0.05},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.035,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.2514,"q2v":0.0867,"cvpos":0.0827}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.036,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.2514,"q2v":0.0867,"cvpos":0.0828}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.037,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.4419,"q5v":0.2514,"q2v":0.0867,"cvpos":0.0856}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.039,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2526,"q2v":0.087,"cvpos":0.0856}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.039,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2526,"q2v":0.0875,"cvpos":0.0856}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.039,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2526,"q2v":0.0875,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.041,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2526,"q2v":0.0875,"cvpos":0.0858}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.046,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2526,"q2v":0.0875,"cvpos":0.0856}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.029,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2526,"q2v":0.0875,"cvpos":0.0612}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.027,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2526,"q2v":0.0875,"cvpos":0.0559}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.029,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4459,"q5v":0.2526,"q2v":0.0875,"cvpos":0.0572}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.029,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.2526,"q2v":0.0875,"cvpos":0.0584}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.029,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.2526,"q2v":0.0875,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.029,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.2526,"q2v":0.0875,"cvpos":0.0571}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.029,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.2526,"q2v":0.088,"cvpos":0.0572}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.2526,"q2v":0.088,"cvpos":0.064}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4498,"q5v":0.2552,"q2v":0.0884,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.2568,"q2v":0.0894,"cvpos":0.0611}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.032,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.2568,"q2v":0.0907,"cvpos":0.0639}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.034,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.2568,"q2v":0.0911,"cvpos":0.064}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.022,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.2568,"q2v":0.092,"cvpos":0.0477}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.023,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.2568,"q2v":0.0921,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.024,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.261,"q2v":0.0921,"cvpos":0.0476}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.262,"q2v":0.0921,"cvpos":0.0571}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.02,"sp":0.043,"statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.263,"q2v":0.0954,"cvpos":0.0422}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.021,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.4538,"q5v":0.2653,"q2v":0.0954,"cvpos":0.0436}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.025,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.2779,"q2v":0.0969,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.024,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.2779,"q2v":0.0969,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.025,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.2782,"q2v":0.0969,"cvpos":0.0449}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.028,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.2784,"q2v":0.0969,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.03,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4577,"q5v":0.2804,"q2v":0.0969,"cvpos":0.0464}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.031,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.4616,"q5v":0.2843,"q2v":0.0969,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.034,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.4616,"q5v":0.2863,"q2v":0.1017,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.035,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.4616,"q5v":0.2905,"q2v":0.1017,"cvpos":0.0476}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.03,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.4616,"q5v":0.2947,"q2v":0.1017,"cvpos":0.0463}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.036,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.4616,"q5v":0.2947,"q2v":0.1133,"cvpos":0.0464}},"lxr_fc_rights":0.08},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.029,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.2947,"q2v":0.1153,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.02,"sp":0.044,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.2968,"q2v":0.1163,"cvpos":0.0422}},"lxr_fc_rights":0.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.013,"sp":0.029,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.2989,"q2v":0.1179,"cvpos":0.0218}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.014,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.2989,"q2v":0.1187,"cvpos":0.0245}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.016,"sp":0.034,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.2989,"q2v":0.1211,"cvpos":0.0299}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.017,"sp":0.037,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3003,"q2v":0.1221,"cvpos":0.0327}},"lxr_fc_rights":0.04},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.009,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3016,"q2v":0.1263,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.009,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4656,"q5v":0.3016,"q2v":0.1263,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.009,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3043,"q2v":0.1263,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.009,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3085,"q2v":0.1305,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.008,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3116,"q2v":0.1305,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.01,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3116,"q2v":0.1305,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.01,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4695,"q5v":0.3143,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.011,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.321,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.011,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.4774,"q5v":0.321,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.011,"sp":0.024,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.3229,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.012,"sp":0.025,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.3248,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.012,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.4853,"q5v":0.3248,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.012,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5295,"q5v":0.3287,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.012,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5295,"q5v":0.3287,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.012,"sp":0.027,"statistics":{"ps_ttm":{"q8v":0.5343,"q5v":0.3287,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.014,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5343,"q5v":0.3287,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.015,"sp":0.032,"statistics":{"ps_ttm":{"q8v":0.5343,"q5v":0.3287,"q2v":0.1308,"cvpos":0.0041}},"lxr_fc_rights":0.03},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.014,"sp":0.03,"statistics":{"ps_ttm":{"q8v":0.5343,"q5v":0.3306,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.014,"sp":0.031,"statistics":{"ps_ttm":{"q8v":0.5343,"q5v":0.3326,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.015,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5343,"q5v":0.3326,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.015,"sp":0.033,"statistics":{"ps_ttm":{"q8v":0.5343,"q5v":0.3326,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.03},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.017,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5343,"q5v":0.3326,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.017,"sp":0.036,"statistics":{"ps_ttm":{"q8v":0.5343,"q5v":0.3345,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.018,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3364,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.018,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3364,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.018,"sp":0.038,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3364,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.021,"sp":0.045,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3364,"q2v":0.1308,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.012,"sp":0.026,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3364,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.036,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3364,"q2v":0.1308,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3403,"q2v":0.1326,"cvpos":0.0639}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.078,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3403,"q2v":0.1326,"cvpos":0.0462}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3403,"q2v":0.1347,"cvpos":0.0448}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.072,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3403,"q2v":0.1347,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.068,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3403,"q2v":0.1347,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.068,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3403,"q2v":0.1347,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3403,"q2v":0.1347,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3442,"q2v":0.1356,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.064,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3442,"q2v":0.1356,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.066,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3442,"q2v":0.1368,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.067,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5391,"q5v":0.3442,"q2v":0.1368,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.067,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.3442,"q2v":0.1368,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.067,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.3442,"q2v":0.1368,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.068,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.3442,"q2v":0.1368,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.068,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.5393,"q5v":0.3442,"q2v":0.1368,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.069,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.348,"q2v":0.1368,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.348,"q2v":0.1368,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.071,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.348,"q2v":0.138,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.073,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.348,"q2v":0.138,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.073,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.5441,"q5v":0.348,"q2v":0.138,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.348,"q2v":0.1389,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.348,"q2v":0.1389,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.075,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.348,"q2v":0.1389,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.348,"q2v":0.1389,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.348,"q2v":0.1389,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.348,"q2v":0.1389,"cvpos":0.0082}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.069,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.348,"q2v":0.1389,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.069,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.348,"q2v":0.1389,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.069,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.348,"q2v":0.1389,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5446,"q5v":0.348,"q2v":0.1389,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.074,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.5494,"q5v":0.3519,"q2v":0.1389,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.3519,"q2v":0.1389,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.3596,"q2v":0.1389,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.3596,"q2v":0.1389,"cvpos":0.0313}},"lxr_fc_rights":0.18},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.079,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.3596,"q2v":0.1389,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.079,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.3674,"q2v":0.1389,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.079,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.3674,"q2v":0.1405,"cvpos":0.0082}},"lxr_fc_rights":0.17},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.3751,"q2v":0.1405,"cvpos":0.0163}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.3809,"q2v":0.1405,"cvpos":0.0204}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.085,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.5497,"q5v":0.3867,"q2v":0.141,"cvpos":0.0409}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.08,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.3867,"q2v":0.1432,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.3944,"q2v":0.1432,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.3964,"q2v":0.1432,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5502,"q5v":0.3983,"q2v":0.1432,"cvpos":0.0218}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.555,"q5v":0.3983,"q2v":0.1432,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.3983,"q2v":0.1432,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.4022,"q2v":0.1432,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.4049,"q2v":0.1432,"cvpos":0.0299}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.4076,"q2v":0.1432,"cvpos":0.0109}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.072,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.4099,"q2v":0.1432,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.4107,"q2v":0.1432,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.4115,"q2v":0.1432,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.4115,"q2v":0.1432,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5558,"q5v":0.4115,"q2v":0.1453,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.078,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.4118,"q2v":0.1453,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5563,"q5v":0.412,"q2v":0.1453,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5587,"q5v":0.412,"q2v":0.1453,"cvpos":0.034}},"lxr_fc_rights":0.19},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5587,"q5v":0.412,"q2v":0.1453,"cvpos":0.0341}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.412,"q2v":0.1453,"cvpos":0.0341}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.092,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.412,"q2v":0.1453,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.092,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.412,"q2v":0.1453,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.092,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5598,"q5v":0.412,"q2v":0.1453,"cvpos":0.0518}},"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.076,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5607,"q5v":0.412,"q2v":0.1453,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.083,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4127,"q2v":0.1453,"cvpos":0.0109}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.086,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4138,"q2v":0.1453,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.086,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4138,"q2v":0.1453,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.086,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4138,"q2v":0.1453,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.086,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4138,"q2v":0.1453,"cvpos":0.0178}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.086,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4143,"q2v":0.1453,"cvpos":0.0177}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.087,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.5611,"q5v":0.4143,"q2v":0.1453,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.4143,"q2v":0.1453,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.4143,"q2v":0.1453,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5647,"q5v":0.4143,"q2v":0.1453,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5655,"q5v":0.416,"q2v":0.1453,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.416,"q2v":0.1453,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.416,"q2v":0.1453,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.566,"q5v":0.4161,"q2v":0.1453,"cvpos":0.0232}},"lxr_fc_rights":0.19},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4162,"q2v":0.1453,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.088,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4167,"q2v":0.1453,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.089,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4167,"q2v":0.1453,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.091,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5703,"q5v":0.4167,"q2v":0.1453,"cvpos":0.0232}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.095,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4177,"q2v":0.1453,"cvpos":0.0258}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.095,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4182,"q2v":0.1453,"cvpos":0.0258}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.091,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4182,"q2v":0.1453,"cvpos":0.0231}},"lxr_fc_rights":0.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4188,"q2v":0.1453,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.08,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4194,"q2v":0.1453,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.084,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4202,"q2v":0.1453,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.086,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4202,"q2v":0.1453,"cvpos":0.0136}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4202,"q2v":0.1453,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4202,"q2v":0.1474,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4202,"q2v":0.1474,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.083,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4206,"q2v":0.1474,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.083,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4206,"q2v":0.1477,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.083,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4206,"q2v":0.1477,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.08,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4206,"q2v":0.1477,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5791,"q5v":0.4206,"q2v":0.1558,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.081,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4222,"q2v":0.1558,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.082,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4222,"q2v":0.1574,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.087,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4246,"q2v":0.1621,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.087,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4246,"q2v":0.1623,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.087,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4246,"q2v":0.1663,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.092,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4246,"q2v":0.1663,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.097,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4254,"q2v":0.1663,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.097,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4254,"q2v":0.1663,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.097,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4254,"q2v":0.1684,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.097,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4254,"q2v":0.1684,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.097,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4286,"q2v":0.1684,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.097,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4293,"q2v":0.1684,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.102,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1705,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.102,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1705,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.102,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1726,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.113,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1747,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.115,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1768,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.116,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1768,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.119,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.181,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.121,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1853,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1853,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1874,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1874,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1874,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1874,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4301,"q2v":0.1895,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4313,"q2v":0.1895,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4319,"q2v":0.1958,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4325,"q2v":0.1979,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4325,"q2v":0.2021,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4325,"q2v":0.2021,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4333,"q2v":0.2021,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.434,"q2v":0.2042,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.434,"q2v":0.2063,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.434,"q2v":0.2147,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.434,"q2v":0.2147,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.434,"q2v":0.2189,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.434,"q2v":0.2189,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4365,"q2v":0.2189,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.438,"q2v":0.2316,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.438,"q2v":0.2358,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.438,"q2v":0.2358,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.131,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.438,"q2v":0.2359,"cvpos":0.0109}},"lxr_fc_rights":0.27},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.136,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.438,"q2v":0.24,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.136,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.438,"q2v":0.2436,"cvpos":0.0204}},"lxr_fc_rights":0.28},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.138,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.438,"q2v":0.2436,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.138,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.438,"q2v":0.2442,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.138,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.438,"q2v":0.2442,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.14,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4405,"q2v":0.2475,"cvpos":0.0529}},"lxr_fc_rights":0.29},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.14,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4405,"q2v":0.2475,"cvpos":0.0529}},"lxr_fc_rights":0.29},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002393,"ps_ttm":0.14,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5805,"q5v":0.4405,"q2v":0.2484,"cvpos":0.053}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1490029000,"t_y2y":-0.3817091550078924}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002393},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":802634000,"t_y2y":-0.36988267250752677}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002393},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T10:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2409916000,"t_y2y":-0.17262721986532922}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T10:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002393},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T08:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1273785000,"t_y2y":-0.13505590831403178}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002393},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2912733000,"t_y2y":0.03858373114296758}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002393},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T09:32:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2363002000,"t_y2y":0.2018953614406049}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T09:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002393},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T09:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4293982000,"t_y2y":-0.12913197579568952}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T09:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002393},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-24T00:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1966063000,"t_y2y":-0.15354488005779476}}},"exchangeRate":1.171,"influenceDate":"2022-08-24T00:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002393},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T12:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4930692000,"t_y2y":0.20057619569616097}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T12:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002393}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002393,"reportDate":"2026-04-23T23:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002393,"reportDate":"2025-04-24T23:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002393,"reportDate":"2024-04-25T23:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.10125847609594037,"cvpos":0.6149659863945578,"minv":0.008290276261161916,"maxv":0.17473398817403482,"avgv":0.08763144514069336,"maxpv":0.17473398817403482,"q2v":0.03708627915515835,"q5v":0.08411834582463132,"q8v":0.13078264485644303,"maxvd":"2025-07-28T16:00:00.000Z","minvd":"2024-01-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}