window.pageData = {"stock":{"name":"玄武云","stockCode":"02392","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002392,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":6.419,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000002392,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":6.55,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":6.812,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002392,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":6.877,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002392,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":6.877,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002392,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":6.484,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002392,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":6.484,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":6.681,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000002392,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":6.681,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":6.484,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000002392,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":6.681,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":6.681,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":6.877,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000002392,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":6.55,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000002392,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":7.008,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":7.139,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000002392,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":7.008,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"stockId":1000000000002392,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":6.877,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":6.55,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":6.681,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":6.812,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000002392,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":7.008,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":7.205,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":7.467,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":7.467,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000002392,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":7.074,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000002392,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":7.205,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000002392,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":6.943,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000002392,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":6.746,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000002392,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":7.663,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":7.598,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002392,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":7.598,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002392,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":7.663,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":7.991,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":7.925,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":7.925,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002392,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":8.056,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002392,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":8.449,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":8.384,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":8.056,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"stockId":1000000000002392,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":7.86,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002392,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":7.729,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000002392,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":7.86,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000002392,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":7.925,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002392,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.991,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000002392,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":8.187,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000002392,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":8.384,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":8.515,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":8.646,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002392,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":9.039,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":9.17,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002392,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":9.301,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002392,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":9.432,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":9.432,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000002392,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":9.301,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002392,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":9.301,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002392,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":9.366,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":9.104,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":8.711,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002392,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":9.104,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002392,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":9.104,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":8.711,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000002392,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":9.628,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":9.563,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002392,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":9.497,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002392,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":9.694,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000002392,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":9.563,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000002392,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":9.432,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":27.325,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.566,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002392,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":25.997,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000002392,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":25.617,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002392,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":25.807,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.858,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.858,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002392,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":24.858,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002392,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":24.858,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":25.237,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.858,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000002392,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":25.617,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"stockId":1000000000002392,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":26.186,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":25.048,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000002392,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":24.668,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":25.807,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"stockId":1000000000002392,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":24.668,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000002392,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":24.668,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"stockId":1000000000002392,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":24.478,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000002392,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":22.391,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":23.34,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.96,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"stockId":1000000000002392,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":22.012,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000002392,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":22.771,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.478,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.186,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002392,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":26.376,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002392,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":27.515,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"stockId":1000000000002392,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":28.463,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002392,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":29.033,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002392,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":29.412,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002392,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":29.412,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002392,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":29.033,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002392,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":29.412,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000002392,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":28.843,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000002392,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":29.033,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000002392,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":28.274,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"stockId":1000000000002392,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":28.463,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"stockId":1000000000002392,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":28.653,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"stockId":1000000000002392,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":27.704,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.566,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.376,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002392,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":26.566,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002392,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":26.186,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002392,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":26.566,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002392,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":26.566,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002392,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":26.566,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000002392,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":26.376,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002392,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":26.566,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.756,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":27.135,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.945,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.376,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"stockId":1000000000002392,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":26.186,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"stockId":1000000000002392,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":26.945,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":27.325,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":27.135,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"stockId":1000000000002392,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":26.756,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":27.135,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.756,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000002392,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":26.945,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"stockId":1000000000002392,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":26.186,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":25.807,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":23.719,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.442,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.253,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.012,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.822,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.683,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.253,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.494,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.063,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.683,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.873,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.494,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.063,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.253,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.304,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.304,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.304,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.873,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.873,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.683,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":19.924,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":19.924,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.114,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.873,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.683,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.253,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.873,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.253,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.873,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.873,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.632,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.253,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.253,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.391,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.771,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":23.15,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.581,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.391,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.632,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.632,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.012,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.632,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.632,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.632,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.581,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.771,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":23.719,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.289,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.756,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.945,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":25.048,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.771,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.873,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":19.924,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.494,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.873,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.873,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":20.494,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.012,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.581,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.581,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.391,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":23.34,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":21.632,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":22.391,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":23.719,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":23.719,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.858,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":25.427,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.376,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.668,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.099,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":23.719,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":24.289,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.186,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.756,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":26.945,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":25.807,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":27.704,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":27.515,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":27.894,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":29.033,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.432,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-11.034,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-11.034,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.365,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.699,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.766,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.833,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-11.034,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-12.237,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.766,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.833,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.766,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.632,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.566,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-11.101,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.365,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.566,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.365,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.699,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.566,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-11.034,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.967,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.298,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-11.502,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-11.234,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-12.104,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-12.839,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-10.031,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-9.028,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.757,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.69,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.49,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.757,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.69,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.69,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.556,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.356,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.222,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.222,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.222,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.222,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.021,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.088,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.155,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.155,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.021,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.955,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.088,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.49,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.423,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.356,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.69,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.088,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.222,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.289,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.025,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.025,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.42,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.286,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.353,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.286,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.152,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.152,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.219,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.286,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.018,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.353,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.353,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.486,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.888,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.955,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.021,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.62,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.486,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.286,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.486,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.018,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.085,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.085,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.219,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.219,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.018,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.085,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.085,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.152,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.42,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.42,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.486,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.486,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.353,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.152,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.152,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.353,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.353,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.486,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.553,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.353,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.219,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":73.406,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":70.249,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.881,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":70.249,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":79.721,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":74.195,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":80.51,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":78.142,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":80.51,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":81.299,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":78.931,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":78.931,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":78.931,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":77.353,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":76.563,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":78.931,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":79.721,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":79.721,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":79.721,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":79.721,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":80.51,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":82.878,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":81.299,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":83.667,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":86.824,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":82.878,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":79.721,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":81.299,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":78.931,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":82.878,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":89.982,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":92.35,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":92.35,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":93.139,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":88.403,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":86.824,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":85.246,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":91.56,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":89.192,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":81.299,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":82.088,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":83.667,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":96.296,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":93.928,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":73.406,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":71.038,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":66.302,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.092,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.092,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.881,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.092,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.092,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.881,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.092,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":66.302,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":63.145,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.881,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.881,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.881,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.092,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.881,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.881,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.881,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.092,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.092,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":63.145,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":66.302,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":70.249,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":70.249,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":71.038,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":66.302,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.881,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":66.302,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.092,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.092,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":65.513,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":71.038,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.092,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":70.249,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":70.249,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":70.249,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":71.038,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":70.249,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":68.67,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":69.459,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":74.985,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":74.985,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":64.724,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":59.988,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":75.774,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":84.456,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":67.092,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":57.62,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":63.934,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":62.356,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":52.095,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":50.516,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":51.305,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.937,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":47.359,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.148,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.937,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.148,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.148,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.937,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.148,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.148,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":47.359,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.937,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.937,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.937,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.937,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":48.937,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":49.727,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":47.359,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":49.727,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-54.309,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.061,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.061,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-54.309,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-54.309,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-54.309,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-54.309,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.061,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-54.309,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.936,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.061,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.936,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-58.688,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.061,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.061,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.936,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-54.309,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-53.433,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.061,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.936,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.061,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.936,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.061,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-54.309,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.936,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.061,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-57.812,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.936,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-57.812,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.061,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-56.936,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-56.061,"sp":0.64,"stockId":1000000000002392,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-57.812,"sp":0.66,"stockId":1000000000002392,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-55.185,"sp":0.63,"stockId":1000000000002392,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":-52.557,"sp":0.6,"stockId":1000000000002392,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-54.309,"sp":0.62,"stockId":1000000000002392,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":-53.433,"sp":0.61,"stockId":1000000000002392,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-53.433,"sp":0.61,"stockId":1000000000002392,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-52.557,"sp":0.6,"stockId":1000000000002392,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-52.557,"sp":0.6,"stockId":1000000000002392,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-53.433,"sp":0.61,"stockId":1000000000002392,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-54.309,"sp":0.62,"stockId":1000000000002392,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":-52.557,"sp":0.6,"stockId":1000000000002392,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-55.185,"sp":0.63,"stockId":1000000000002392,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":-55.185,"sp":0.63,"stockId":1000000000002392,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":-55.185,"sp":0.63,"stockId":1000000000002392,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":-55.185,"sp":0.63,"stockId":1000000000002392,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":-55.185,"sp":0.63,"stockId":1000000000002392,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":-54.309,"sp":0.62,"stockId":1000000000002392,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":-56.061,"sp":0.64,"stockId":1000000000002392,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-56.061,"sp":0.64,"stockId":1000000000002392,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-56.936,"sp":0.65,"stockId":1000000000002392,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-57.812,"sp":0.66,"stockId":1000000000002392,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-58.688,"sp":0.67,"stockId":1000000000002392,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-57.812,"sp":0.66,"stockId":1000000000002392,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-56.061,"sp":0.64,"stockId":1000000000002392,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-56.936,"sp":0.65,"stockId":1000000000002392,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-57.812,"sp":0.66,"stockId":1000000000002392,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-56.936,"sp":0.65,"stockId":1000000000002392,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-56.936,"sp":0.65,"stockId":1000000000002392,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-56.061,"sp":0.64,"stockId":1000000000002392,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-55.185,"sp":0.63,"stockId":1000000000002392,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-54.309,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-54.309,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-52.557,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-52.557,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-54.309,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-55.185,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-53.433,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-60.44,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-65.696,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-61.316,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-62.192,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-61.316,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-63.068,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-71.828,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-44.673,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-45.549,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-45.549,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-42.483,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-49.929,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-53.433,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-62.192,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-95.478,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-99.858,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-106.865,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-111.245,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-102.486,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-119.129,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-128.764,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.753,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.55,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.076,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.806,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.704,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.043,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.076,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.975,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.076,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.975,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.806,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.753,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.058,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.904,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.667,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.769,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.667,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.464,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.836,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.667,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.972,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.107,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.039,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.141,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.769,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.107,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.242,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.904,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.802,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.972,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.87,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.006,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.938,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.31,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.122,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.784,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.649,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.75,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.649,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.716,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.615,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.021,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.055,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.122,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.122,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.919,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.224,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.224,"sp":2.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.19,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.122,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.156,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.325,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.021,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.088,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.987,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.258,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.325,"sp":2.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.359,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.393,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.359,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.393,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.258,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.088,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.953,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.919,"sp":2.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.088,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.055,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.649,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.055,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.209,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.362,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.88},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.396,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.295,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.821,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.821,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.821,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.381,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.415,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.584,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.516,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.381,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.483,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.483,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.144,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.907,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.144,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.11,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.11,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.043,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.144,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.246,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.603,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.603,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.704,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.772,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.043,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.043,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.11,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.313,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.28,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.178,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.076,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.043,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.975,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.637,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.637,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.603,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.704,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.806,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.873,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.603,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-4.535,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.178,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.719,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.821,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-5.889,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.396,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.464,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.735,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.667,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.43,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.667,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.43,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.329,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.43,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.599,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.498,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.498,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.532,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.701,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.667,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.566,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.43,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.836,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.904,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.769,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.735,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.802,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-6.972,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.039,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.039,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.006,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.537,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.537,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.642,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.328,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.084,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.293,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-7.258,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.549,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.34,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.514,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.619,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.549,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.724,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.654,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.759,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.654,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.619,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.514,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.619,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-8.724,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-9.247,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-9.526,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-9.526,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-9.352,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-9.491,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002392,"pcf_ttm":-9.491,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":76885000,"t_y2y":1.9754751452713848}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002392},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T10:16:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":30779000,"t_y2y":1.4153150721899879}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T10:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002392},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-78818000,"t_y2y":-12.563586301841335}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002392},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T10:46:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-74110000,"t_y2y":0.14058423109482449}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T10:46:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002392},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T11:15:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5811000,"t_y2y":0.9594320061993423}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T11:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002392},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T09:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-86233000,"t_y2y":-0.14610579479000532}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T09:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002392},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T10:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-143241000,"t_y2y":-7.204421788189473}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T10:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002392},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T11:14:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-75240000}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T11:14:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002392},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-23T22:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-17459000,"t_y2y":-1.4725161709383203}}},"exchangeRate":1.2228,"influenceDate":"2022-06-23T22:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002392},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-23T22:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":36949000,"t_y2y":1.9262025919334218}}},"exchangeRate":1.1861,"influenceDate":"2022-06-23T22:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002392},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-23T22:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-39893000,"t_y2y":-2.7283164370505157}}},"exchangeRate":1.1185,"influenceDate":"2022-06-23T22:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002392},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-23T22:35:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":23082000}}},"exchangeRate":1.1385,"influenceDate":"2022-06-23T22:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002392}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002392,"reportDate":"2026-04-24T09:24:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002392,"reportDate":"2025-04-23T08:56:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002392,"reportDate":"2024-04-24T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":6.418926409151328,"maxv":-4.534972914004576,"maxpv":96.29606188159852,"minv":6.418926409151328,"avgv":39.88129925191499,"maxvd":"2023-10-15T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}