window.pageData = {"stock":{"_id":1000000000002391,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02391","tickerId":2391,"companyName":"塗鴉智能","listingStatus":"normally_listed","currency":"HKD","fsTableType":"non_financial","activeHkexNewsStockId":1000157723,"hkexNewsStockIds":[1000157723],"name":"涂鸦智能-W","ipoDate":"2022-07-04T16:00:00.000Z","followedNum":13,"pinyin":"tyzn-w","sharesPerLot":200,"memoNum":2,"shortSellingFlag":1,"repurchaseDate":"2025-12-30T16:00:00.000Z","sharesChangeDate":"2026-03-29T16:00:00.000Z","shortSelling":{"_id":"69e73ce4f921b7f7db5bb066","date":"2026-04-20T16:00:00.000Z","stockId":1000000000002391,"shares":200,"amount":3800,"lastUpdated":"2026-04-21T09:01:24.024Z","sharesToAmountRatio":0.004783207417495966},"industry":{"_id":1002000017702030,"tickerId":17702030,"areaCode":"hk","stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用","priceMetrics":{"pe_ttm":{"mcw":173.9774312637452},"pb":{"mcw":2.1669298258613},"ps_ttm":{"mcw":2.9293956865998414},"dyr":{"mcw":0.008147825031112273}},"staticDividendYieldRatio":0.0742475644647774},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702030,"tickerId":17702030,"stockCode":"H702030","exchange":"hk","stockType":"industry","source":"hsi","name":"软件应用"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://ir.tuya.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002391,"type":"tr_dri","cagr_p_r_fs":0.007884049827008743,"cagr_p_r_fys":0.08513629345421703,"p_r_fs":0.6109962413091763,"cagr_p_r_d30":-0.061624336045479344,"cagr_p_r_d60":0.06566914930081413,"cagr_p_r_d90":0.0718721129172335,"cagr_p_r_y1":0.07495755712582386,"last_data_date":"2026-04-23T16:00:00.000Z","cagr_p_r_y3":0.08510002258645777,"period_date":"2022-07-04T16:00:00.000Z","cagr_p_r_d14":-0.029478163404780378,"cagr_p_r_d7":-0.0395933654360624},"ss":{"stockId":1000000000002391,"type":"ss","assa":0,"ass_s":0,"ass_s_cap_r":0,"ass_s_cap_rc_w1":0,"ass_s_cap_rc_w12":0,"ass_s_cap_rc_w24":0,"ass_s_cap_rc_w4":0,"last_data_date":"2026-04-16T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":24.435634627602603,"pb":1.3833091844768164,"dyr":0.04963325967557762,"mc":11008535826.8,"mc_om":11008535826.8,"sp":17.95,"spc":-0.0197,"ta":277120,"to_r":0.000025110514636018915},"staticDividendYieldRatio":0.04947066798738903},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002391,"tv":15400,"lxr_fc_rights":17.95},{"stockId":1000000000002391,"date":"2026-04-22T16:00:00.000Z","tv":16400,"lxr_fc_rights":18.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002391,"tv":800,"lxr_fc_rights":18.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002391,"tv":42200,"lxr_fc_rights":19.09},{"stockId":1000000000002391,"date":"2026-04-19T16:00:00.000Z","tv":7000,"lxr_fc_rights":18.81},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002391,"tv":8600,"lxr_fc_rights":18.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002391,"tv":25200,"lxr_fc_rights":18.89},{"stockId":1000000000002391,"date":"2026-04-14T16:00:00.000Z","tv":18600,"lxr_fc_rights":18.26},{"stockId":1000000000002391,"date":"2026-04-13T16:00:00.000Z","tv":2400,"lxr_fc_rights":18.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002391,"tv":5600,"lxr_fc_rights":18.79},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002391,"tv":45400,"lxr_fc_rights":18.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002391,"tv":40000,"lxr_fc_rights":17.56},{"stockId":1000000000002391,"date":"2026-04-07T16:00:00.000Z","tv":17400,"lxr_fc_rights":18.69},{"stockId":1000000000002391,"date":"2026-04-01T16:00:00.000Z","tv":12000,"lxr_fc_rights":17.52},{"stockId":1000000000002391,"date":"2026-03-31T16:00:00.000Z","tv":16600,"lxr_fc_rights":18.1},{"stockId":1000000000002391,"date":"2026-03-30T16:00:00.000Z","tv":20600,"lxr_fc_rights":17.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002391,"tv":30890,"lxr_fc_rights":18.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002391,"tv":13800,"lxr_fc_rights":18.78},{"stockId":1000000000002391,"date":"2026-03-25T16:00:00.000Z","tv":21200,"lxr_fc_rights":18.77},{"stockId":1000000000002391,"date":"2026-03-24T16:00:00.000Z","tv":47200,"lxr_fc_rights":19.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002391,"tv":80800,"lxr_fc_rights":19.65},{"stockId":1000000000002391,"date":"2026-03-22T16:00:00.000Z","tv":98000,"lxr_fc_rights":18.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002391,"tv":25200,"lxr_fc_rights":17.51},{"stockId":1000000000002391,"date":"2026-03-18T16:00:00.000Z","tv":24600,"lxr_fc_rights":17.64},{"stockId":1000000000002391,"date":"2026-03-17T16:00:00.000Z","tv":31600,"lxr_fc_rights":18.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002391,"tv":95000,"lxr_fc_rights":19.06},{"stockId":1000000000002391,"date":"2026-03-15T16:00:00.000Z","tv":78800,"lxr_fc_rights":19.21},{"stockId":1000000000002391,"date":"2026-03-12T16:00:00.000Z","tv":64000,"lxr_fc_rights":18.83},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002391,"tv":10600,"lxr_fc_rights":18.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002391,"tv":46800,"lxr_fc_rights":19.05},{"stockId":1000000000002391,"date":"2026-03-09T16:00:00.000Z","tv":66400,"lxr_fc_rights":18.74},{"stockId":1000000000002391,"date":"2026-03-08T16:00:00.000Z","tv":32200,"lxr_fc_rights":18.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002391,"tv":56000,"lxr_fc_rights":18.99},{"stockId":1000000000002391,"date":"2026-03-04T16:00:00.000Z","tv":31200,"lxr_fc_rights":18.33},{"stockId":1000000000002391,"date":"2026-03-03T16:00:00.000Z","tv":116200,"lxr_fc_rights":18.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002391,"tv":87600,"lxr_fc_rights":18.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002391,"tv":82200,"lxr_fc_rights":18.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002391,"tv":68400,"lxr_fc_rights":18.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002391,"tv":149600,"lxr_fc_rights":18.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002391,"tv":128200,"lxr_fc_rights":18.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002391,"tv":89800,"lxr_fc_rights":17.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002391,"tv":32400,"lxr_fc_rights":16.84},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002391,"tv":21600,"lxr_fc_rights":16.38},{"stockId":1000000000002391,"date":"2026-02-15T16:00:00.000Z","tv":49800,"lxr_fc_rights":16.77},{"stockId":1000000000002391,"date":"2026-02-12T16:00:00.000Z","tv":7600,"lxr_fc_rights":16.07},{"stockId":1000000000002391,"date":"2026-02-11T16:00:00.000Z","tv":1000,"lxr_fc_rights":16.19},{"stockId":1000000000002391,"date":"2026-02-10T16:00:00.000Z","tv":14400,"lxr_fc_rights":16.52},{"stockId":1000000000002391,"date":"2026-02-09T16:00:00.000Z","tv":19000,"lxr_fc_rights":16.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002391,"tv":7800,"lxr_fc_rights":15.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002391,"tv":10600,"lxr_fc_rights":15.81},{"stockId":1000000000002391,"date":"2026-02-04T16:00:00.000Z","tv":400,"lxr_fc_rights":15.78},{"stockId":1000000000002391,"date":"2026-02-03T16:00:00.000Z","tv":13200,"lxr_fc_rights":15.73},{"stockId":1000000000002391,"date":"2026-02-02T16:00:00.000Z","tv":56200,"lxr_fc_rights":16.18},{"stockId":1000000000002391,"date":"2026-02-01T16:00:00.000Z","tv":60400,"lxr_fc_rights":15.53},{"stockId":1000000000002391,"date":"2026-01-29T16:00:00.000Z","tv":53000,"lxr_fc_rights":16.29},{"stockId":1000000000002391,"date":"2026-01-28T16:00:00.000Z","tv":54400,"lxr_fc_rights":16.87},{"stockId":1000000000002391,"date":"2026-01-27T16:00:00.000Z","tv":37000,"lxr_fc_rights":16.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002391,"tv":9000,"lxr_fc_rights":16.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002391,"tv":109800,"lxr_fc_rights":16.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002391,"tv":10800,"lxr_fc_rights":16.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002391,"tv":9400,"lxr_fc_rights":16.75},{"stockId":1000000000002391,"date":"2026-01-20T16:00:00.000Z","tv":98800,"lxr_fc_rights":16.38},{"stockId":1000000000002391,"date":"2026-01-19T16:00:00.000Z","tv":26600,"lxr_fc_rights":16.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002391,"tv":22400,"lxr_fc_rights":17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002391,"tv":44000,"lxr_fc_rights":16.77},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002391,"tv":38400,"lxr_fc_rights":17.19},{"stockId":1000000000002391,"date":"2026-01-13T16:00:00.000Z","tv":65800,"lxr_fc_rights":17.55},{"stockId":1000000000002391,"date":"2026-01-12T16:00:00.000Z","tv":160400,"lxr_fc_rights":17.75},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002391,"tv":184600,"lxr_fc_rights":17.35},{"stockId":1000000000002391,"date":"2026-01-08T16:00:00.000Z","tv":29600,"lxr_fc_rights":17.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002391,"tv":37200,"lxr_fc_rights":17.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002391,"tv":35800,"lxr_fc_rights":16.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002391,"tv":25200,"lxr_fc_rights":17.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002391,"tv":26600,"lxr_fc_rights":16.45},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002391,"tv":28400,"lxr_fc_rights":16.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002391,"tv":14400,"lxr_fc_rights":16.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002391,"tv":17629,"lxr_fc_rights":16.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002391,"tv":40600,"lxr_fc_rights":16.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002391,"lxr_fc_rights":17.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002391,"tv":25600,"lxr_fc_rights":17.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002391,"tv":4800,"lxr_fc_rights":16.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002391,"tv":30200,"lxr_fc_rights":17.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002391,"tv":12600,"lxr_fc_rights":16.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002391,"tv":25400,"lxr_fc_rights":16.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002391,"tv":37800,"lxr_fc_rights":16.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002391,"tv":12200,"lxr_fc_rights":16.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002391,"tv":800,"lxr_fc_rights":16.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002391,"tv":2600,"lxr_fc_rights":16.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002391,"tv":17800,"lxr_fc_rights":16.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002391,"tv":25200,"lxr_fc_rights":16.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002391,"tv":10400,"lxr_fc_rights":17.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002391,"tv":11200,"lxr_fc_rights":17.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002391,"tv":70000,"lxr_fc_rights":17.86},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002391,"tv":25800,"lxr_fc_rights":17.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002391,"tv":69000,"lxr_fc_rights":17.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002391,"tv":23000,"lxr_fc_rights":16.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002391,"tv":12600,"lxr_fc_rights":16.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002391,"tv":16800,"lxr_fc_rights":16.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002391,"tv":110800,"lxr_fc_rights":17.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002391,"tv":14800,"lxr_fc_rights":15.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002391,"tv":19200,"lxr_fc_rights":15.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002391,"tv":29800,"lxr_fc_rights":15.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002391,"tv":12200,"lxr_fc_rights":15.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002391,"tv":5800,"lxr_fc_rights":15.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002391,"tv":27800,"lxr_fc_rights":15.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002391,"tv":28200,"lxr_fc_rights":16.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002391,"tv":101800,"lxr_fc_rights":15.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002391,"tv":22400,"lxr_fc_rights":16.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002391,"tv":17000,"lxr_fc_rights":16.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002391,"tv":9400,"lxr_fc_rights":16.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002391,"tv":18800,"lxr_fc_rights":16.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002391,"tv":44800,"lxr_fc_rights":16.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002391,"tv":39000,"lxr_fc_rights":16.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002391,"tv":81600,"lxr_fc_rights":16.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002391,"tv":22800,"lxr_fc_rights":17.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002391,"tv":43400,"lxr_fc_rights":17.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002391,"tv":12400,"lxr_fc_rights":17.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002391,"tv":50000,"lxr_fc_rights":17.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002391,"tv":41600,"lxr_fc_rights":17.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002391,"tv":71600,"lxr_fc_rights":17.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002391,"tv":61400,"lxr_fc_rights":17.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002391,"tv":24800,"lxr_fc_rights":17.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002391,"tv":20400,"lxr_fc_rights":17.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002391,"tv":29200,"lxr_fc_rights":17.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002391,"tv":55200,"lxr_fc_rights":17.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002391,"tv":164200,"lxr_fc_rights":16.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002391,"tv":75400,"lxr_fc_rights":18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002391,"tv":28000,"lxr_fc_rights":18.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002391,"tv":98800,"lxr_fc_rights":18.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002391,"tv":161000,"lxr_fc_rights":18.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002391,"tv":81200,"lxr_fc_rights":19.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002391,"tv":78400,"lxr_fc_rights":19.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002391,"tv":102600,"lxr_fc_rights":19.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002391,"tv":33400,"lxr_fc_rights":19.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002391,"tv":42200,"lxr_fc_rights":19.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002391,"tv":92600,"lxr_fc_rights":19.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002391,"tv":41200,"lxr_fc_rights":19.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002391,"tv":70000,"lxr_fc_rights":19.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002391,"tv":121800,"lxr_fc_rights":18.89},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002391,"tv":234200,"lxr_fc_rights":20.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002391,"tv":128200,"lxr_fc_rights":18.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002391,"tv":94600,"lxr_fc_rights":19.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002391,"tv":72400,"lxr_fc_rights":20.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002391,"tv":77600,"lxr_fc_rights":20.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002391,"tv":113000,"lxr_fc_rights":20},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002391,"tv":132200,"lxr_fc_rights":20.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002391,"tv":92800,"lxr_fc_rights":19.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002391,"tv":73000,"lxr_fc_rights":19.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002391,"tv":249000,"lxr_fc_rights":20},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002391,"tv":131600,"lxr_fc_rights":19.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002391,"tv":206600,"lxr_fc_rights":19.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002391,"tv":132800,"lxr_fc_rights":19.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002391,"tv":112000,"lxr_fc_rights":19.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002391,"tv":104200,"lxr_fc_rights":19.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002391,"tv":279800,"lxr_fc_rights":18.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002391,"tv":182200,"lxr_fc_rights":20.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002391,"tv":301600,"lxr_fc_rights":19.94},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002391,"tv":342000,"lxr_fc_rights":21.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002391,"tv":401600,"lxr_fc_rights":21.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002391,"tv":1037800,"lxr_fc_rights":22.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002391,"tv":1014200,"lxr_fc_rights":21.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002391,"tv":73600,"lxr_fc_rights":19.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002391,"tv":138400,"lxr_fc_rights":19.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002391,"tv":138000,"lxr_fc_rights":18.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002391,"tv":61000,"lxr_fc_rights":17.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002391,"tv":59400,"lxr_fc_rights":18.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002391,"tv":74600,"lxr_fc_rights":18.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002391,"tv":190200,"lxr_fc_rights":18.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002391,"tv":23600,"lxr_fc_rights":18.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002391,"tv":88200,"lxr_fc_rights":19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002391,"tv":46200,"lxr_fc_rights":19.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002391,"tv":32800,"lxr_fc_rights":19.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002391,"tv":57000,"lxr_fc_rights":19.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002391,"tv":161400,"lxr_fc_rights":19.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002391,"tv":125800,"lxr_fc_rights":18.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002391,"tv":173000,"lxr_fc_rights":18.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002391,"tv":169200,"lxr_fc_rights":18.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002391,"tv":105400,"lxr_fc_rights":18.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002391,"tv":163600,"lxr_fc_rights":18.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002391,"tv":210400,"lxr_fc_rights":19.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002391,"tv":341200,"lxr_fc_rights":18.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002391,"tv":99000,"lxr_fc_rights":19.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002391,"tv":155600,"lxr_fc_rights":19.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002391,"tv":191800,"lxr_fc_rights":19.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002391,"tv":51200,"lxr_fc_rights":20.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002391,"tv":222800,"lxr_fc_rights":19.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002391,"tv":132000,"lxr_fc_rights":18.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002391,"tv":301200,"lxr_fc_rights":19.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002391,"tv":38400,"lxr_fc_rights":19.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002391,"tv":36800,"lxr_fc_rights":19.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002391,"tv":62805,"lxr_fc_rights":19.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002391,"tv":96200,"lxr_fc_rights":18.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002391,"tv":41200,"lxr_fc_rights":18.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002391,"tv":25800,"lxr_fc_rights":18.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002391,"tv":13800,"lxr_fc_rights":18.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002391,"tv":5600,"lxr_fc_rights":18.63},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002391,"tv":27800,"lxr_fc_rights":18.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002391,"tv":2200,"lxr_fc_rights":18.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002391,"tv":36000,"lxr_fc_rights":18.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002391,"tv":99000,"lxr_fc_rights":18.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002391,"tv":24000,"lxr_fc_rights":17.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002391,"tv":40200,"lxr_fc_rights":17.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002391,"tv":41200,"lxr_fc_rights":17.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002391,"tv":30200,"lxr_fc_rights":18.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002391,"tv":35400,"lxr_fc_rights":18.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002391,"tv":149400,"lxr_fc_rights":18.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002391,"tv":84600,"lxr_fc_rights":18.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002391,"tv":79400,"lxr_fc_rights":18.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002391,"tv":20000,"lxr_fc_rights":19.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002391,"tv":16200,"lxr_fc_rights":19.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002391,"tv":12800,"lxr_fc_rights":19.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002391,"tv":23200,"lxr_fc_rights":19.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002391,"tv":66000,"lxr_fc_rights":19.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002391,"tv":26000,"lxr_fc_rights":20.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002391,"tv":48800,"lxr_fc_rights":21.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002391,"tv":121200,"lxr_fc_rights":20.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002391,"tv":133000,"lxr_fc_rights":20.66},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002391,"tv":35600,"lxr_fc_rights":19.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002391,"tv":31400,"lxr_fc_rights":19.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002391,"tv":46800,"lxr_fc_rights":18.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002391,"tv":10000,"lxr_fc_rights":18.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002391,"tv":37600,"lxr_fc_rights":18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002391,"tv":34000,"lxr_fc_rights":18.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002391,"tv":14800,"lxr_fc_rights":19.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002391,"tv":41600,"lxr_fc_rights":19.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002391,"tv":345400,"lxr_fc_rights":18.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002391,"tv":401600,"lxr_fc_rights":18.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002391,"tv":81200,"lxr_fc_rights":19.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002391,"tv":324200,"lxr_fc_rights":19.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002391,"tv":346600,"lxr_fc_rights":21.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002391,"tv":143200,"lxr_fc_rights":21.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002391,"tv":59600,"lxr_fc_rights":20.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002391,"tv":240000,"lxr_fc_rights":20.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002391,"tv":42800,"lxr_fc_rights":21.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002391,"tv":115800,"lxr_fc_rights":21.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002391,"tv":198600,"lxr_fc_rights":19.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002391,"tv":105807,"lxr_fc_rights":18.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002391,"tv":34600,"lxr_fc_rights":17.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002391,"tv":23400,"lxr_fc_rights":17.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002391,"tv":37600,"lxr_fc_rights":17.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002391,"tv":30800,"lxr_fc_rights":17.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002391,"tv":66800,"lxr_fc_rights":18.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002391,"tv":53400,"lxr_fc_rights":17.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002391,"tv":21400,"lxr_fc_rights":17.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002391,"tv":30000,"lxr_fc_rights":16.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002391,"tv":65800,"lxr_fc_rights":16.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002391,"tv":60400,"lxr_fc_rights":16.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002391,"tv":155600,"lxr_fc_rights":15.73},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002391,"tv":39600,"lxr_fc_rights":14.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002391,"tv":32600,"lxr_fc_rights":15.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002391,"tv":23600,"lxr_fc_rights":15.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002391,"tv":76000,"lxr_fc_rights":15.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002391,"tv":108000,"lxr_fc_rights":15.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002391,"tv":141600,"lxr_fc_rights":16.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002391,"tv":189600,"lxr_fc_rights":16.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002391,"tv":32000,"lxr_fc_rights":17.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002391,"tv":54800,"lxr_fc_rights":17.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002391,"tv":213400,"lxr_fc_rights":16.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002391,"tv":76800,"lxr_fc_rights":21.49},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002391,"tv":18400,"lxr_fc_rights":21.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002391,"tv":65800,"lxr_fc_rights":22.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002391,"tv":77800,"lxr_fc_rights":22.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002391,"tv":30200,"lxr_fc_rights":24.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002391,"tv":61800,"lxr_fc_rights":24.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002391,"tv":28600,"lxr_fc_rights":24.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002391,"tv":330000,"lxr_fc_rights":24.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002391,"tv":36400,"lxr_fc_rights":24.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002391,"tv":129800,"lxr_fc_rights":25.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002391,"tv":40600,"lxr_fc_rights":27.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002391,"tv":54400,"lxr_fc_rights":27.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002391,"tv":100600,"lxr_fc_rights":27.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002391,"tv":55229,"lxr_fc_rights":27.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002391,"tv":58000,"lxr_fc_rights":27.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002391,"tv":114000,"lxr_fc_rights":27.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002391,"tv":167600,"lxr_fc_rights":28.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002391,"tv":170600,"lxr_fc_rights":28.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002391,"tv":180200,"lxr_fc_rights":28.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002391,"tv":532400,"lxr_fc_rights":27.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002391,"tv":495700,"lxr_fc_rights":28.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002391,"tv":61600,"lxr_fc_rights":24.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002391,"tv":161400,"lxr_fc_rights":23.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002391,"tv":140000,"lxr_fc_rights":24.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002391,"tv":193600,"lxr_fc_rights":24.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002391,"tv":577200,"lxr_fc_rights":25.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002391,"tv":444400,"lxr_fc_rights":27.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002391,"tv":372800,"lxr_fc_rights":27.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002391,"tv":530000,"lxr_fc_rights":29.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002391,"tv":1190700,"lxr_fc_rights":30.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002391,"tv":284200,"lxr_fc_rights":23.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002391,"tv":267000,"lxr_fc_rights":23.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002391,"tv":162200,"lxr_fc_rights":22.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002391,"tv":191800,"lxr_fc_rights":23.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002391,"tv":76800,"lxr_fc_rights":23.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002391,"tv":155400,"lxr_fc_rights":22.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002391,"tv":137600,"lxr_fc_rights":23.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002391,"tv":265000,"lxr_fc_rights":23.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002391,"tv":408800,"lxr_fc_rights":29.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002391,"tv":507400,"lxr_fc_rights":28.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002391,"tv":24800,"lxr_fc_rights":19.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002391,"tv":48400,"lxr_fc_rights":20.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002391,"tv":16800,"lxr_fc_rights":19.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002391,"tv":4000,"lxr_fc_rights":17.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002391,"tv":400,"lxr_fc_rights":16.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002391,"tv":400,"lxr_fc_rights":15.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002391,"tv":2600,"lxr_fc_rights":15.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002391,"tv":600,"lxr_fc_rights":15.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002391,"tv":25600,"lxr_fc_rights":15.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002391,"tv":2800,"lxr_fc_rights":13.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002391,"tv":1400,"lxr_fc_rights":13.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002391,"tv":200,"lxr_fc_rights":13.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002391,"tv":400,"lxr_fc_rights":13.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002391,"tv":600,"lxr_fc_rights":13.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002391,"tv":2600,"lxr_fc_rights":13.94},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.94},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":14.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":14.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002391,"tv":7400,"lxr_fc_rights":14.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002391,"tv":1600,"lxr_fc_rights":14.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002391,"tv":10200,"lxr_fc_rights":14.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002391,"tv":800,"lxr_fc_rights":13.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002391,"tv":13200,"lxr_fc_rights":13.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002391,"tv":1600,"lxr_fc_rights":13.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002391,"tv":1200,"lxr_fc_rights":13.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002391,"tv":2000,"lxr_fc_rights":12.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.99},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002391,"tv":2600,"lxr_fc_rights":13.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002391,"tv":4000,"lxr_fc_rights":13.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002391,"tv":2200,"lxr_fc_rights":13.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002391,"tv":15800,"lxr_fc_rights":13.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002391,"tv":6600,"lxr_fc_rights":12.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002391,"tv":9400,"lxr_fc_rights":12.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002391,"tv":1200,"lxr_fc_rights":12.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002391,"tv":400,"lxr_fc_rights":12.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002391,"tv":2800,"lxr_fc_rights":12.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002391,"tv":3200,"lxr_fc_rights":11.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002391,"tv":200,"lxr_fc_rights":11.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002391,"tv":400,"lxr_fc_rights":11.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002391,"tv":400,"lxr_fc_rights":11.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002391,"tv":200,"lxr_fc_rights":11.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002391,"tv":1600,"lxr_fc_rights":11.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002391,"tv":400,"lxr_fc_rights":11.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002391,"tv":1000,"lxr_fc_rights":12.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002391,"tv":200,"lxr_fc_rights":12.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002391,"tv":800,"lxr_fc_rights":14.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":14.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":14.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002391,"tv":12000,"lxr_fc_rights":14.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002391,"tv":2000,"lxr_fc_rights":13.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002391,"tv":200,"lxr_fc_rights":13.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002391,"tv":8200,"lxr_fc_rights":13.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002391,"tv":7200,"lxr_fc_rights":13.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002391,"tv":23600,"lxr_fc_rights":12.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002391,"tv":18600,"lxr_fc_rights":12.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002391,"tv":20000,"lxr_fc_rights":10.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002391,"tv":28200,"lxr_fc_rights":10.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002391,"tv":20200,"lxr_fc_rights":10.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002391,"tv":45400,"lxr_fc_rights":10.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002391,"tv":20400,"lxr_fc_rights":10.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002391,"tv":10000,"lxr_fc_rights":10.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002391,"tv":6400,"lxr_fc_rights":10.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002391,"tv":10600,"lxr_fc_rights":11.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002391,"tv":12000,"lxr_fc_rights":11.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002391,"tv":13000,"lxr_fc_rights":11.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002391,"tv":11000,"lxr_fc_rights":11.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002391,"tv":21800,"lxr_fc_rights":11.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002391,"tv":18000,"lxr_fc_rights":11.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002391,"tv":16600,"lxr_fc_rights":11.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002391,"tv":22600,"lxr_fc_rights":11.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002391,"tv":7000,"lxr_fc_rights":11.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002391,"tv":13600,"lxr_fc_rights":11.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002391,"tv":17600,"lxr_fc_rights":12.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002391,"tv":7600,"lxr_fc_rights":11.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002391,"tv":10200,"lxr_fc_rights":11.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002391,"tv":11400,"lxr_fc_rights":11.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002391,"tv":10200,"lxr_fc_rights":11.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002391,"tv":13800,"lxr_fc_rights":11.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002391,"tv":10800,"lxr_fc_rights":11.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002391,"tv":7800,"lxr_fc_rights":11.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002391,"tv":2400,"lxr_fc_rights":10.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002391,"tv":200,"lxr_fc_rights":10.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002391,"tv":1400,"lxr_fc_rights":10.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.82},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002391,"tv":4800,"lxr_fc_rights":10.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002391,"tv":2000,"lxr_fc_rights":10.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":10.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002391,"tv":2000,"lxr_fc_rights":10.82},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002391,"tv":3800,"lxr_fc_rights":10.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002391,"tv":2800,"lxr_fc_rights":11.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002391,"tv":1200,"lxr_fc_rights":11.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002391,"tv":200,"lxr_fc_rights":11.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002391,"tv":1000,"lxr_fc_rights":12.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":11.76},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002391,"tv":200,"lxr_fc_rights":11.76},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002391,"tv":600,"lxr_fc_rights":11.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.03},{"tv":600,"stockId":1000000000002391,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":12.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.35},{"tv":200,"stockId":1000000000002391,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":12.35},{"tv":600,"stockId":1000000000002391,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":12.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.71},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.71},{"tv":9200,"stockId":1000000000002391,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":12.71},{"tv":800,"stockId":1000000000002391,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":12.73},{"tv":6600,"stockId":1000000000002391,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":12.73},{"tv":400,"stockId":1000000000002391,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":13.51},{"tv":800,"stockId":1000000000002391,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":13.8},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.8},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":13.89},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":15.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":15.11},{"tv":800,"stockId":1000000000002391,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":15.11},{"tv":2600,"stockId":1000000000002391,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":15.2},{"tv":200,"stockId":1000000000002391,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":15.24},{"tv":200,"stockId":1000000000002391,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":15.28},{"tv":400,"stockId":1000000000002391,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":14.77},{"tv":34400,"stockId":1000000000002391,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":14.77},{"tv":4200,"stockId":1000000000002391,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":14.73},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":14.75},{"tv":1800,"stockId":1000000000002391,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":14.79},{"tv":600,"stockId":1000000000002391,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":14.84},{"tv":3600,"stockId":1000000000002391,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":14.27},{"tv":9400,"stockId":1000000000002391,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":14.25},{"tv":400,"stockId":1000000000002391,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":13.51},{"tv":1000,"stockId":1000000000002391,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":13.02},{"tv":200,"stockId":1000000000002391,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":11.92},{"tv":2600,"stockId":1000000000002391,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":11.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002391,"tv":1400,"lxr_fc_rights":12.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002391,"tv":1400,"lxr_fc_rights":12.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002391,"tv":200,"lxr_fc_rights":12.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002391,"tv":800,"lxr_fc_rights":12.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002391,"tv":0,"lxr_fc_rights":12.07}],"repurchaseList":[{"_id":"6957215a3c1b8741cecd8533","date":"2025-12-30T16:00:00.000Z","num":3400,"highestPrice":17.13,"lowestPrice":16.53,"totalPaid":57546.02,"methodOfPurchase":"exchange","totalSharesForCancellation":3400,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":5400,"ratioPurchasedSinceResolution":0.000005999999999999999,"currency":"HKD","avgPrice":16.9253,"stockId":1000000000002391,"amountPurchasedInYearSinceResolution":91856.16,"avgLxrForwardAdjustedStockPrice":16.49812906368465,"profitRatio":0.08800215653005017,"candlestick":{"volume":14400,"change":-0.0111}},{"_id":"69547e651bf68538527f66c9","date":"2025-12-29T16:00:00.000Z","num":2000,"highestPrice":17.2,"lowestPrice":16.85,"totalPaid":34310.14,"methodOfPurchase":"exchange","totalSharesForCancellation":2000,"totalSharesForTreasury":null,"numPurchasedInYearSinceResolution":2000,"ratioPurchasedSinceResolution":0.0000029999999999999997,"currency":"HKD","avgPrice":17.15507,"stockId":1000000000002391,"amountPurchasedInYearSinceResolution":34310.14,"avgLxrForwardAdjustedStockPrice":16.722099989751705,"profitRatio":0.07342977323427236,"candlestick":{"volume":17629,"change":0.0226}},{"_id":"66835f448db9dd7d2166ddc9","date":"2024-06-27T16:00:00.000Z","num":74575,"highestPrice":1.72,"lowestPrice":1.67,"totalPaid":126784.96,"methodOfPurchase":"new york stock exchange","totalSharesForCancellation":74575,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":223773,"ratioPurchasedSinceResolution":0.00039,"currency":"USD","avgPrice":1.7001000335232987,"stockId":1000000000002391,"candlestick":{"volume":0,"change":0}},{"_id":"66835f448db9dd7d2166ddc8","date":"2024-06-26T16:00:00.000Z","num":73190,"highestPrice":1.72,"lowestPrice":1.67,"totalPaid":124254.66,"methodOfPurchase":"new york stock exchange","totalSharesForCancellation":73190,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":149198,"ratioPurchasedSinceResolution":0.00026,"currency":"USD","avgPrice":1.697699959010794,"stockId":1000000000002391,"candlestick":{"volume":0,"change":0}},{"_id":"667e19a534088bfa1dada4f2","date":"2024-06-25T16:00:00.000Z","num":76008,"highestPrice":1.76,"lowestPrice":1.68,"totalPaid":130277.71,"methodOfPurchase":"new york stock exchange","totalSharesForCancellation":76008,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":76008,"ratioPurchasedSinceResolution":0.00013,"currency":"USD","avgPrice":1.7139999736869804,"stockId":1000000000002391,"candlestick":{"volume":600,"change":-0.0263}}]}