window.pageData = {"stock":{"name":"涂鸦智能-W","stockCode":"02391","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.416,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.3},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.174,"sp":13.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.06},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.514,"sp":15.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.668,"sp":13.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.87,"sp":13.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.75},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.122,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.122,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.122,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.122,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.132,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.132,"sp":14.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"stockId":1000000000002391,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":14.313,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"stockId":1000000000002391,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":14.455,"sp":14.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.33},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.495,"sp":14.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"stockId":1000000000002391,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":14.071,"sp":13.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.95},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.313,"sp":14.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.19},{"stockId":1000000000002391,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":15.151,"sp":15.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.02},{"stockId":1000000000002391,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":16.886,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.74},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.875,"sp":16.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.311,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.351,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"stockId":1000000000002391,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":16.28,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.139,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"stockId":1000000000002391,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":14.263,"sp":14.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"stockId":1000000000002391,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":14.444,"sp":14.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"stockId":1000000000002391,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":16.331,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.442,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"stockId":1000000000002391,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":16.694,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.55},{"stockId":1000000000002391,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":16.452,"sp":16.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.31},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.24,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"stockId":1000000000002391,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":15.978,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"stockId":1000000000002391,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":16.351,"sp":16.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"stockId":1000000000002391,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":17.118,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.97},{"stockId":1000000000002391,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":17.319,"sp":17.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"stockId":1000000000002391,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":17.148,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.936,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.79},{"stockId":1000000000002391,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":16.704,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.56},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.321,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"stockId":1000000000002391,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":17.329,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.18},{"stockId":1000000000002391,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":16.643,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"stockId":1000000000002391,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":16.754,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.239,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.09},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.35,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"stockId":1000000000002391,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":16.916,"sp":16.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"stockId":1000000000002391,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":16.563,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.664,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.754,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.61},{"stockId":1000000000002391,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":16.976,"sp":16.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.83},{"stockId":1000000000002391,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":15.645,"sp":15.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"stockId":1000000000002391,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":16.311,"sp":16.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.17},{"stockId":1000000000002391,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":16.946,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"stockId":1000000000002391,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":16.825,"sp":16.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"stockId":1000000000002391,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":17.621,"sp":17.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"stockId":1000000000002391,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":17.349,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.953,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"stockId":1000000000002391,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":17.991,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.02,"sp":18.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.53},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.67,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"stockId":1000000000002391,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":17.903,"sp":18.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.41},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.981,"sp":18.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.49},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.884,"sp":18.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.31,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.018,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.018,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.5},{"stockId":1000000000002391,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":17.309,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"stockId":1000000000002391,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":17.689,"sp":18.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.455,"sp":17.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.95},{"stockId":1000000000002391,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":17.805,"sp":18.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.185,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.564,"sp":19.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"stockId":1000000000002391,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":18.292,"sp":18.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.81},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.175,"sp":18.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.369,"sp":18.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"stockId":1000000000002391,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":17.757,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"stockId":1000000000002391,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":17.796,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.282,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.79},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.99,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.057,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.56},{"stockId":1000000000002391,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":18.185,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.69},{"stockId":1000000000002391,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":17.018,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"stockId":1000000000002391,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":17.591,"sp":18.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.1},{"stockId":1000000000002391,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":17.183,"sp":17.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.63,"sp":18.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.255,"sp":18.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"stockId":1000000000002391,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":18.246,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.77},{"stockId":1000000000002391,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":18.605,"sp":19.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.12,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.65},{"stockId":1000000000002391,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":17.77,"sp":18.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.992,"sp":17.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"stockId":1000000000002391,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":17.119,"sp":17.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.64},{"stockId":1000000000002391,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":18.459,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.535,"sp":19.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"stockId":1000000000002391,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":19.147,"sp":19.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"stockId":1000000000002391,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":18.768,"sp":19.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.83},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.845,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.981,"sp":19.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"stockId":1000000000002391,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":18.68,"sp":19.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"stockId":1000000000002391,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":18.389,"sp":18.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.923,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"stockId":1000000000002391,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":18.263,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"stockId":1000000000002391,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":18.437,"sp":18.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.077,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.727,"sp":18.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.077,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.409,"sp":19.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.762,"sp":18.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.89,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.531,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.84},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.099,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"stockId":1000000000002391,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":15.459,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"stockId":1000000000002391,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":14.821,"sp":16.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.07},{"stockId":1000000000002391,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":14.929,"sp":16.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"stockId":1000000000002391,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":15.234,"sp":16.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"stockId":1000000000002391,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":15.09,"sp":16.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.704,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.578,"sp":16.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"stockId":1000000000002391,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":14.551,"sp":16.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.78},{"stockId":1000000000002391,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":14.506,"sp":16.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"stockId":1000000000002391,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":14.92,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.18},{"stockId":1000000000002391,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":14.317,"sp":15.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.53},{"stockId":1000000000002391,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":15.019,"sp":16.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.29},{"stockId":1000000000002391,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":15.558,"sp":17.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"stockId":1000000000002391,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":15.458,"sp":17.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.35,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.162,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.413,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.413,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"stockId":1000000000002391,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":15.072,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.38},{"stockId":1000000000002391,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":15.485,"sp":17.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.646,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.431,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.77},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.826,"sp":17.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"stockId":1000000000002391,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":16.149,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"stockId":1000000000002391,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":16.337,"sp":18.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.75},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.969,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"stockId":1000000000002391,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":15.718,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.799,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.602,"sp":17.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.745,"sp":17.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.144,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.117,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.225,"sp":16.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.395,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.054,"sp":16.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.95,"sp":17.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.977,"sp":17.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.412,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.797,"sp":17.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.116,"sp":16.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.134,"sp":16.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.847,"sp":16.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.376,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.546,"sp":17.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.349,"sp":17.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.609,"sp":17.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.627,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.04,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.381,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.434,"sp":18.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.86},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.896,"sp":17.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.147,"sp":18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.555,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.331,"sp":17.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.475,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.735,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.68,"sp":16.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.516,"sp":16.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.996,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.266,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.285,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.111,"sp":15.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.825,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.324,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.114,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.307,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.297,"sp":16.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.384,"sp":17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.268,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.625,"sp":17.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.095,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.846,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.309,"sp":17.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.923,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.098,"sp":17.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.195,"sp":17.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.725,"sp":18.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.32,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.147,"sp":17.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.118,"sp":17.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.503,"sp":18.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.915,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.607,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.792,"sp":18.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.254,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.042,"sp":18.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.495,"sp":19.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.189,"sp":19.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.497,"sp":20.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.651,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.16,"sp":19.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.179,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.632,"sp":20.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.958,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.794,"sp":19.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.669,"sp":19.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.056,"sp":20.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.707,"sp":19.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.977,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.825,"sp":20.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.863,"sp":20.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.786,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.21,"sp":20.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.362,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.381,"sp":20.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.786,"sp":20.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.169,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.073,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.266,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.156,"sp":19.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.214,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.022,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.175,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.079,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.94},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.232,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.328,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":22.576,"sp":23.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.308,"sp":22.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.429,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.136,"sp":20.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.059,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.547,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.861,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.08,"sp":19.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.007,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.645,"sp":19.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.812,"sp":19.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.864,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.864,"sp":19.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.533,"sp":20.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.429,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.808,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.059,"sp":19.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.819,"sp":18.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.808,"sp":18.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.237,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.01,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.487,"sp":19.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.884,"sp":19.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.01,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.689,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":22.159,"sp":21.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.48,"sp":20.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.78,"sp":19.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.062,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.219,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.323,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.375,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.612,"sp":19.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.173,"sp":19.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.361,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.529,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.403,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.696,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.922,"sp":19.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.797,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.985,"sp":19.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.463,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.651,"sp":18.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.511,"sp":18.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.866,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.159,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.804,"sp":18.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.159,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.598,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.912,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.33,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.592,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.912,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.383,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":22.533,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":23.108,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":22.376,"sp":21.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":22.637,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.66},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.383,"sp":20.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.749,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.327,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.971,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.72,"sp":18.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.473,"sp":19.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.121,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.121,"sp":20.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.368,"sp":19.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.745,"sp":19.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.278,"sp":20.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.226,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.749,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.895,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.407,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.016,"sp":21.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.553,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.7,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.283,"sp":20.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.452,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.888,"sp":18.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.318,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.966,"sp":18.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.357,"sp":18.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.494,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.946,"sp":18.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.575,"sp":17.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.754,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.891,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.106,"sp":17.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.109,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.936,"sp":15.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.561,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.796,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.698,"sp":16.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.128,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.598,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.637,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.653,"sp":18.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":18.22,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.164,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":22.14,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.49},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":22.629,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":22.726,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":23.411,"sp":23.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":25.512,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":25.023,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":25.414,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":24.926,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":25.805,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":26.05,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":28.298,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.956,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":28.836,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":28.2,"sp":28.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":28.836,"sp":29.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":28.493,"sp":29.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.96,"sp":30.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.52,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":30.009,"sp":30.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.324,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.911,"sp":30.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":26.099,"sp":26.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":24.486,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":25.708,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":25.708,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":26.441,"sp":27.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":28.437,"sp":30,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.726,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":30.333,"sp":32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":31.186,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":23.745,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":23.982,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":22.892,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":23.508,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":23.508,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":22.75,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":24.314,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":24.314,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":30.38,"sp":32.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":28.627,"sp":30.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":20.001,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":21.044,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":19.432,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.536,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.532,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.058,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.603,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.828,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.828,"sp":16.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.189,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.062,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.062,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.152,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.315,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.315,"sp":14.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.513,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.873,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.873,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.873,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.819,"sp":15.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.693,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.062,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.882,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.792,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.612,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.414,"sp":13.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.594,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.594,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.594,"sp":13.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.134,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.243,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.405,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.405,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.405,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.775,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.823,"sp":13.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.109,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.109,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.109,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.109,"sp":13.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.891,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.713,"sp":12.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.693,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.693,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.693,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.693,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.693,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.594,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.594,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.574,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.296,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.296,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.019,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.019,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":11.9,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":11.9,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.684,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.684,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.684,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.684,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.684,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.974,"sp":15.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.073,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.073,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":15.073,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.379,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.379,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.379,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.883,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.268,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.99,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":11.582,"sp":11.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":11.562,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":11.503,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":11.305,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":11.503,"sp":11.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":11.602,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":11.602,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":11.602,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":11.562,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":11.999,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.296,"sp":12.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.613,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.732,"sp":12.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.693,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.772,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.574,"sp":12.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.594,"sp":12.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.792,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.792,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.051,"sp":13.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.167,"sp":12.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.315,"sp":12.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.23,"sp":12.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.209,"sp":12.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.125,"sp":12.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.146,"sp":12.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.672,"sp":13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.515,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.62,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":12.41,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.251,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.251,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.251,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.251,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.251,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.251,"sp":12.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.462,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.462,"sp":12.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.546,"sp":12.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.861,"sp":13.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.198,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.714,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.714,"sp":13.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.76},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":13.756,"sp":13.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.03,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.03,"sp":13.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"pcf_ttm":14.03,"sp":13.34,"stockId":1000000000002391,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.408,"sp":13.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"pcf_ttm":14.408,"sp":13.7,"stockId":1000000000002391,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"pcf_ttm":14.408,"sp":13.7,"stockId":1000000000002391,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.829,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":14.829,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"pcf_ttm":14.829,"sp":14.1,"stockId":1000000000002391,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"pcf_ttm":14.85,"sp":14.12,"stockId":1000000000002391,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"pcf_ttm":14.85,"sp":14.12,"stockId":1000000000002391,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.73},{"pcf_ttm":15.754,"sp":14.98,"stockId":1000000000002391,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"pcf_ttm":16.091,"sp":15.3,"stockId":1000000000002391,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.091,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.8},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":16.196,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.89},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.563,"sp":16.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.626,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"pcf_ttm":17.626,"sp":16.76,"stockId":1000000000002391,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"pcf_ttm":17.732,"sp":16.86,"stockId":1000000000002391,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"pcf_ttm":17.774,"sp":16.9,"stockId":1000000000002391,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"pcf_ttm":17.816,"sp":16.94,"stockId":1000000000002391,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"pcf_ttm":17.227,"sp":16.38,"stockId":1000000000002391,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"pcf_ttm":17.227,"sp":16.38,"stockId":1000000000002391,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"pcf_ttm":17.185,"sp":16.34,"stockId":1000000000002391,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.73},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":17.206,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"pcf_ttm":17.248,"sp":16.4,"stockId":1000000000002391,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"pcf_ttm":17.311,"sp":16.46,"stockId":1000000000002391,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.84},{"pcf_ttm":31.924,"sp":15.82,"stockId":1000000000002391,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"pcf_ttm":31.884,"sp":15.8,"stockId":1000000000002391,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"pcf_ttm":30.229,"sp":14.98,"stockId":1000000000002391,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.51},{"pcf_ttm":29.14,"sp":14.44,"stockId":1000000000002391,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.02},{"pcf_ttm":26.678,"sp":13.22,"stockId":1000000000002391,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.92},{"pcf_ttm":26.637,"sp":13.2,"stockId":1000000000002391,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.001,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.001,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.001,"sp":13.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.041,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.969,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.969,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.969,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.969,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.969,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.969,"sp":13.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":28.01,"sp":13.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":28.292,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":28.454,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":28.575,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.422,"sp":14.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.463,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.463,"sp":14.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.283,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.283,"sp":13.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":27.202,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.059,"sp":14.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.099,"sp":14.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":26.637,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":28.454,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.503,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.261,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.261,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.261,"sp":14.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.906,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.906,"sp":14.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.866,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":29.543,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":30.068,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":30.068,"sp":14.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":206.159,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":197.094,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":196.802,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":196.509,"sp":13.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":195.925,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":197.094,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":197.094,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":197.094,"sp":13.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":199.434,"sp":13.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":201.773,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":201.773,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":201.773,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":201.773,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":204.99,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":204.697,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":204.697,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":204.697,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":214.932,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":224.582,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":224.582,"sp":15.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":226.044,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":226.629,"sp":15.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.98},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":227.214,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":227.506,"sp":15.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":228.091,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":228.091,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":233.647,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":233.94,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":233.94,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":250.023,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":250.023,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":250.023,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":250.023,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":249.438,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":249.438,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":249.438,"sp":17.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":249.731,"sp":17.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":250.023,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":250.023,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":250.023,"sp":17.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":246.15,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":243.22,"sp":16.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":239.703,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":239.703,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":239.703,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.75},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":240.289,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":240.289,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":240.289,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":240.289,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":240.289,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":240.289,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":240.289,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.79},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":242.634,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":242.634,"sp":16.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":248.201,"sp":16.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":246.443,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":241.461,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":234.429,"sp":16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":234.136,"sp":15.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":225.931,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-42.221,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-41.744,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-41.744,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-41.147,"sp":13.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-39.955,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-39.955,"sp":13.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-40.133,"sp":13.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-39.656,"sp":13.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-39.597,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-39.597,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-39.597,"sp":13.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-39.358,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-39.358,"sp":13.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-38.344,"sp":12.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-38.583,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-38.583,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-38.583,"sp":12.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.67},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-38.523,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-38.523,"sp":12.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.65},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-37.152,"sp":12.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-33.932,"sp":11.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-36.138,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-36.138,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-36.138,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-36.138,"sp":12.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-33.574,"sp":11.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.243,"sp":11.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.66},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.363,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.363,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.363,"sp":11.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.303,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-33.514,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-33.514,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-33.514,"sp":11.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-34.289,"sp":11.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-33.693,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-33.693,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-33.693,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-33.693,"sp":11.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-34.11,"sp":11.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-34.766,"sp":11.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.124,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.124,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.124,"sp":11.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.303,"sp":11.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.422,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.542,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.721,"sp":11.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-35.78,"sp":12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-37.927,"sp":12.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-39.06,"sp":13.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-40.253,"sp":13.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-40.491,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-41.744,"sp":14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-41.803,"sp":14.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-41.863,"sp":14.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-41.982,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.7},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-42.042,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-42.221,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-42.221,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-38.643,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-38.643,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-38.643,"sp":12.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-38.464,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-38.464,"sp":12.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-14.445,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-11.915,"sp":11.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-11.602,"sp":11.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-11.664,"sp":11.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-11.476,"sp":10.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":9.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.333,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.333,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.333,"sp":11.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.417,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.417,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.417,"sp":11.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.438,"sp":11.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.73},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.459,"sp":11.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.626,"sp":12.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.647,"sp":12.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.91},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.73,"sp":12.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.898,"sp":12.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":11.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002391,"pcf_ttm":-12.229,"sp":11.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":10.55}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-05-11T23:06:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":6399000,"t_y2y":-0.3157613344739093}}},"exchangeRate":7.8387,"influenceDate":"2026-05-11T23:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-02T22:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":81040000,"t_y2y":0.008562325766626843}}},"exchangeRate":7.7822,"influenceDate":"2026-03-02T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-11-24T22:01:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":57514000,"t_y2y":0.14638230017939008}}},"exchangeRate":7.7827,"influenceDate":"2025-11-24T22:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-26T14:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":27543000,"t_y2y":0.04650632622820016}}},"exchangeRate":7.8495,"influenceDate":"2025-08-26T14:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-05-20T22:15:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9352000,"t_y2y":-0.3545893719806763}}},"exchangeRate":7.7787,"influenceDate":"2025-05-20T22:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-02-26T12:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":80352000,"t_y2y":1.2048678758609335}}},"exchangeRate":7.76299,"influenceDate":"2025-02-26T12:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-11-18T22:07:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":50170000,"t_y2y":9.713218022635063}}},"exchangeRate":7.76874,"influenceDate":"2024-11-18T22:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-26T22:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":26319000,"t_y2y":3.3113199262316675}}},"exchangeRate":7.80785,"influenceDate":"2024-08-26T22:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-05-20T22:29:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":14490000,"t_y2y":1.767397521448999}}},"exchangeRate":7.82529,"influenceDate":"2024-05-20T22:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-02-27T22:11:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":36443000,"t_y2y":1.5157952840603504}}},"exchangeRate":7.8132,"influenceDate":"2024-02-27T22:11:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-11-28T22:30:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":4683000,"t_y2y":1.0664104600374382}}},"exchangeRate":7.82901,"influenceDate":"2023-11-28T22:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-23T22:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-11387000,"t_y2y":0.8001333965211591}}},"exchangeRate":7.8347,"influenceDate":"2023-08-23T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-06-07T22:04:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-18882000,"t_y2y":0.6708962247708021}}},"exchangeRate":7.8499,"influenceDate":"2023-06-07T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-01T22:19:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-70654000,"t_y2y":0.43971198147546053}}},"exchangeRate":7.79712,"influenceDate":"2023-03-01T22:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-11-09T22:08:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-70516000,"t_y2y":0.032821736685457216}}},"exchangeRate":7.84975,"influenceDate":"2022-11-09T22:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-29T22:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-56973000,"t_y2y":-1.1225318530660904}}},"exchangeRate":7.84584,"influenceDate":"2022-08-29T22:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-06-07T22:04:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-57374000}}},"exchangeRate":7.82972,"influenceDate":"2023-06-07T22:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-06-21T22:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-126103000,"t_y2y":-1.5624961898762473}}},"exchangeRate":7.79655,"influenceDate":"2022-06-21T22:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-11-09T22:08:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-72909000}}},"exchangeRate":7.7877,"influenceDate":"2022-11-09T22:08:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-09-29T22:17:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-26842000}}},"exchangeRate":7.76545,"influenceDate":"2022-09-29T22:17:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-06-21T22:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-49211000,"t_y2y":0.12997896151194244}}},"exchangeRate":7.75181,"influenceDate":"2022-06-21T22:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-06-21T22:57:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-56563000}}},"exchangeRate":7.79,"influenceDate":"2022-06-21T22:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002391}],"fsMetricsList":[{"stockId":1000000000002391,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T11:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002391,"reportDate":"2025-04-24T11:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002391,"reportDate":"2024-04-24T12:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":13.415628890599592,"maxv":-11.476198332307888,"maxpv":250.0230633537522,"minv":11.30453424801791,"avgv":18.123424293237473,"maxvd":"2023-08-17T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}