window.pageData = {"stock":{"name":"涂鸦智能-W","stockCode":"02391","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.089,"sp":14,"statistics":{"pb":{"q8v":1.499,"q5v":1.2527,"q2v":1.0002,"cvpos":0.3429}},"lxr_fc_rights":14},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.089,"sp":14,"statistics":{"pb":{"q8v":1.499,"q5v":1.2527,"q2v":1.0002,"cvpos":0.3433}},"lxr_fc_rights":14},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.089,"sp":14,"statistics":{"pb":{"q8v":1.499,"q5v":1.2536,"q2v":1.0002,"cvpos":0.3438}},"lxr_fc_rights":14},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.09,"sp":14.01,"statistics":{"pb":{"q8v":1.499,"q5v":1.2536,"q2v":1.0002,"cvpos":0.3465}},"lxr_fc_rights":14.01},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.09,"sp":14.01,"statistics":{"pb":{"q8v":1.499,"q5v":1.2527,"q2v":0.9987,"cvpos":0.3497}},"lxr_fc_rights":14.01},{"stockId":1000000000002391,"date":"2026-07-15T16:00:00.000Z","pb":1.104,"sp":14.19,"statistics":{"pb":{"q8v":1.499,"q5v":1.2527,"q2v":0.9987,"cvpos":0.3692}},"lxr_fc_rights":14.19},{"stockId":1000000000002391,"date":"2026-07-14T16:00:00.000Z","pb":1.115,"sp":14.33,"statistics":{"pb":{"q8v":1.499,"q5v":1.2536,"q2v":0.9987,"cvpos":0.3874}},"lxr_fc_rights":14.33},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.118,"sp":14.37,"statistics":{"pb":{"q8v":1.4996,"q5v":1.2544,"q2v":0.9987,"cvpos":0.388}},"lxr_fc_rights":14.37},{"stockId":1000000000002391,"date":"2026-07-12T16:00:00.000Z","pb":1.085,"sp":13.95,"statistics":{"pb":{"q8v":1.4996,"q5v":1.2544,"q2v":0.9987,"cvpos":0.347}},"lxr_fc_rights":13.95},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.104,"sp":14.19,"statistics":{"pb":{"q8v":1.499,"q5v":1.2527,"q2v":0.9987,"cvpos":0.3719}},"lxr_fc_rights":14.19},{"stockId":1000000000002391,"date":"2026-07-08T16:00:00.000Z","pb":1.168,"sp":15.02,"statistics":{"pb":{"q8v":1.499,"q5v":1.2527,"q2v":0.9987,"cvpos":0.4414}},"lxr_fc_rights":15.02},{"stockId":1000000000002391,"date":"2026-07-07T16:00:00.000Z","pb":1.302,"sp":16.74,"statistics":{"pb":{"q8v":1.499,"q5v":1.2536,"q2v":0.9987,"cvpos":0.5744}},"lxr_fc_rights":16.74},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.302,"sp":16.73,"statistics":{"pb":{"q8v":1.4996,"q5v":1.2527,"q2v":0.9987,"cvpos":0.5697}},"lxr_fc_rights":16.73},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.258,"sp":16.17,"statistics":{"pb":{"q8v":1.4996,"q5v":1.2527,"q2v":0.9987,"cvpos":0.5164}},"lxr_fc_rights":16.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.261,"sp":16.21,"statistics":{"pb":{"q8v":1.499,"q5v":1.2521,"q2v":0.9987,"cvpos":0.5272}},"lxr_fc_rights":16.21},{"stockId":1000000000002391,"date":"2026-07-01T16:00:00.000Z","pb":1.256,"sp":16.14,"statistics":{"pb":{"q8v":1.499,"q5v":1.2514,"q2v":0.9987,"cvpos":0.5191}},"lxr_fc_rights":16.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.245,"sp":16,"statistics":{"pb":{"q8v":1.499,"q5v":1.2514,"q2v":0.9987,"cvpos":0.4952}},"lxr_fc_rights":16},{"stockId":1000000000002391,"date":"2026-06-28T16:00:00.000Z","pb":1.1,"sp":14.14,"statistics":{"pb":{"q8v":1.499,"q5v":1.2514,"q2v":0.9987,"cvpos":0.3711}},"lxr_fc_rights":14.14},{"stockId":1000000000002391,"date":"2026-06-25T16:00:00.000Z","pb":1.114,"sp":14.32,"statistics":{"pb":{"q8v":1.499,"q5v":1.2514,"q2v":0.9987,"cvpos":0.385}},"lxr_fc_rights":14.32},{"stockId":1000000000002391,"date":"2026-06-24T16:00:00.000Z","pb":1.26,"sp":16.19,"statistics":{"pb":{"q8v":1.499,"q5v":1.2514,"q2v":0.9987,"cvpos":0.5238}},"lxr_fc_rights":16.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.268,"sp":16.3,"statistics":{"pb":{"q8v":1.499,"q5v":1.2514,"q2v":0.9987,"cvpos":0.5368}},"lxr_fc_rights":16.3},{"stockId":1000000000002391,"date":"2026-06-22T16:00:00.000Z","pb":1.288,"sp":16.55,"statistics":{"pb":{"q8v":1.499,"q5v":1.2498,"q2v":0.9987,"cvpos":0.5539}},"lxr_fc_rights":16.55},{"stockId":1000000000002391,"date":"2026-06-21T16:00:00.000Z","pb":1.269,"sp":16.31,"statistics":{"pb":{"q8v":1.499,"q5v":1.2448,"q2v":0.9987,"cvpos":0.5389}},"lxr_fc_rights":16.31},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.253,"sp":16.1,"statistics":{"pb":{"q8v":1.499,"q5v":1.2367,"q2v":0.9987,"cvpos":0.5102}},"lxr_fc_rights":16.1},{"stockId":1000000000002391,"date":"2026-06-16T16:00:00.000Z","pb":1.232,"sp":15.84,"statistics":{"pb":{"q8v":1.499,"q5v":1.2323,"q2v":0.9987,"cvpos":0.5}},"lxr_fc_rights":15.84},{"stockId":1000000000002391,"date":"2026-06-15T16:00:00.000Z","pb":1.261,"sp":16.21,"statistics":{"pb":{"q8v":1.499,"q5v":1.2357,"q2v":0.9987,"cvpos":0.5321}},"lxr_fc_rights":16.21},{"stockId":1000000000002391,"date":"2026-06-14T16:00:00.000Z","pb":1.32,"sp":16.97,"statistics":{"pb":{"q8v":1.499,"q5v":1.2302,"q2v":0.9987,"cvpos":0.6016}},"lxr_fc_rights":16.97},{"stockId":1000000000002391,"date":"2026-06-11T16:00:00.000Z","pb":1.336,"sp":17.17,"statistics":{"pb":{"q8v":1.499,"q5v":1.2279,"q2v":0.9987,"cvpos":0.6272}},"lxr_fc_rights":17.17},{"stockId":1000000000002391,"date":"2026-06-10T16:00:00.000Z","pb":1.323,"sp":17,"statistics":{"pb":{"q8v":1.499,"q5v":1.2258,"q2v":0.9987,"cvpos":0.6068}},"lxr_fc_rights":17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.306,"sp":16.79,"statistics":{"pb":{"q8v":1.499,"q5v":1.2258,"q2v":0.9987,"cvpos":0.5954}},"lxr_fc_rights":16.79},{"stockId":1000000000002391,"date":"2026-06-08T16:00:00.000Z","pb":1.288,"sp":16.56,"statistics":{"pb":{"q8v":1.499,"q5v":1.225,"q2v":0.9987,"cvpos":0.5621}},"lxr_fc_rights":16.56},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.259,"sp":16.18,"statistics":{"pb":{"q8v":1.499,"q5v":1.2243,"q2v":0.9987,"cvpos":0.5348}},"lxr_fc_rights":16.18},{"stockId":1000000000002391,"date":"2026-06-04T16:00:00.000Z","pb":1.337,"sp":17.18,"statistics":{"pb":{"q8v":1.499,"q5v":1.2234,"q2v":0.9987,"cvpos":0.6299}},"lxr_fc_rights":17.18},{"stockId":1000000000002391,"date":"2026-06-03T16:00:00.000Z","pb":1.284,"sp":16.5,"statistics":{"pb":{"q8v":1.499,"q5v":1.2228,"q2v":0.9987,"cvpos":0.5565}},"lxr_fc_rights":16.5},{"stockId":1000000000002391,"date":"2026-06-02T16:00:00.000Z","pb":1.292,"sp":16.61,"statistics":{"pb":{"q8v":1.499,"q5v":1.2228,"q2v":0.9987,"cvpos":0.5681}},"lxr_fc_rights":16.61},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.33,"sp":17.09,"statistics":{"pb":{"q8v":1.499,"q5v":1.2226,"q2v":0.9987,"cvpos":0.6221}},"lxr_fc_rights":17.09},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002391,"pb":1.338,"sp":17.2,"statistics":{"pb":{"q8v":1.499,"q5v":1.2219,"q2v":0.9987,"cvpos":0.6317}},"lxr_fc_rights":17.2},{"stockId":1000000000002391,"date":"2026-05-28T16:00:00.000Z","pb":1.305,"sp":16.77,"statistics":{"pb":{"q8v":1.499,"q5v":1.2213,"q2v":0.9987,"cvpos":0.5905}},"lxr_fc_rights":16.77},{"stockId":1000000000002391,"date":"2026-05-27T16:00:00.000Z","pb":1.277,"sp":16.42,"statistics":{"pb":{"q8v":1.499,"q5v":1.2213,"q2v":0.9987,"cvpos":0.5605}},"lxr_fc_rights":16.42},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.285,"sp":16.52,"statistics":{"pb":{"q8v":1.499,"q5v":1.2212,"q2v":0.9987,"cvpos":0.5654}},"lxr_fc_rights":16.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.292,"sp":16.61,"statistics":{"pb":{"q8v":1.499,"q5v":1.2205,"q2v":0.9987,"cvpos":0.573}},"lxr_fc_rights":16.61},{"stockId":1000000000002391,"date":"2026-05-21T16:00:00.000Z","pb":1.309,"sp":16.83,"statistics":{"pb":{"q8v":1.499,"q5v":1.2078,"q2v":0.9987,"cvpos":0.6054}},"lxr_fc_rights":16.83},{"stockId":1000000000002391,"date":"2026-05-20T16:00:00.000Z","pb":1.207,"sp":15.51,"statistics":{"pb":{"q8v":1.499,"q5v":1.2031,"q2v":0.9987,"cvpos":0.5007}},"lxr_fc_rights":15.51},{"stockId":1000000000002391,"date":"2026-05-19T16:00:00.000Z","pb":1.258,"sp":16.17,"statistics":{"pb":{"q8v":1.499,"q5v":1.1997,"q2v":0.9987,"cvpos":0.549}},"lxr_fc_rights":16.17},{"stockId":1000000000002391,"date":"2026-05-18T16:00:00.000Z","pb":1.307,"sp":16.8,"statistics":{"pb":{"q8v":1.499,"q5v":1.1992,"q2v":0.9987,"cvpos":0.6016}},"lxr_fc_rights":16.8},{"stockId":1000000000002391,"date":"2026-05-17T16:00:00.000Z","pb":1.298,"sp":16.68,"statistics":{"pb":{"q8v":1.499,"q5v":1.1979,"q2v":0.9987,"cvpos":0.5798}},"lxr_fc_rights":16.68},{"stockId":1000000000002391,"date":"2026-05-14T16:00:00.000Z","pb":1.359,"sp":17.47,"statistics":{"pb":{"q8v":1.499,"q5v":1.191,"q2v":0.9987,"cvpos":0.6653}},"lxr_fc_rights":17.47},{"stockId":1000000000002391,"date":"2026-05-13T16:00:00.000Z","pb":1.338,"sp":17.2,"statistics":{"pb":{"q8v":1.499,"q5v":1.1908,"q2v":0.9987,"cvpos":0.634}},"lxr_fc_rights":17.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.385,"sp":17.8,"statistics":{"pb":{"q8v":1.499,"q5v":1.1908,"q2v":0.9987,"cvpos":0.6975}},"lxr_fc_rights":17.8},{"stockId":1000000000002391,"date":"2026-05-11T16:00:00.000Z","pb":1.426,"sp":18.5,"statistics":{"pb":{"q8v":1.499,"q5v":1.1893,"q2v":0.9987,"cvpos":0.7381}},"lxr_fc_rights":18.5},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.428,"sp":18.53,"statistics":{"pb":{"q8v":1.499,"q5v":1.187,"q2v":0.9987,"cvpos":0.7408}},"lxr_fc_rights":18.53},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.4,"sp":18.17,"statistics":{"pb":{"q8v":1.499,"q5v":1.1817,"q2v":0.9987,"cvpos":0.717}},"lxr_fc_rights":18.17},{"stockId":1000000000002391,"date":"2026-05-06T16:00:00.000Z","pb":1.419,"sp":18.41,"statistics":{"pb":{"q8v":1.499,"q5v":1.1798,"q2v":0.9987,"cvpos":0.7361}},"lxr_fc_rights":18.41},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.425,"sp":18.49,"statistics":{"pb":{"q8v":1.499,"q5v":1.1795,"q2v":0.9987,"cvpos":0.7384}},"lxr_fc_rights":18.49},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.417,"sp":18.39,"statistics":{"pb":{"q8v":1.499,"q5v":1.176,"q2v":0.9987,"cvpos":0.7353}},"lxr_fc_rights":18.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.372,"sp":17.8,"statistics":{"pb":{"q8v":1.499,"q5v":1.1725,"q2v":0.9987,"cvpos":0.6971}},"lxr_fc_rights":17.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.349,"sp":17.5,"statistics":{"pb":{"q8v":1.499,"q5v":1.1656,"q2v":0.9987,"cvpos":0.6558}},"lxr_fc_rights":17.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.349,"sp":17.5,"statistics":{"pb":{"q8v":1.499,"q5v":1.1645,"q2v":0.9987,"cvpos":0.6567}},"lxr_fc_rights":17.5},{"stockId":1000000000002391,"date":"2026-04-27T16:00:00.000Z","pb":1.372,"sp":17.8,"statistics":{"pb":{"q8v":1.499,"q5v":1.1645,"q2v":0.9987,"cvpos":0.6971}},"lxr_fc_rights":17.8},{"stockId":1000000000002391,"date":"2026-04-26T16:00:00.000Z","pb":1.402,"sp":18.19,"statistics":{"pb":{"q8v":1.499,"q5v":1.1645,"q2v":0.9987,"cvpos":0.7244}},"lxr_fc_rights":18.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.383,"sp":17.95,"statistics":{"pb":{"q8v":1.499,"q5v":1.1656,"q2v":0.9987,"cvpos":0.7061}},"lxr_fc_rights":17.95},{"stockId":1000000000002391,"date":"2026-04-22T16:00:00.000Z","pb":1.411,"sp":18.31,"statistics":{"pb":{"q8v":1.499,"q5v":1.1656,"q2v":0.9987,"cvpos":0.7333}},"lxr_fc_rights":18.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.441,"sp":18.7,"statistics":{"pb":{"q8v":1.499,"q5v":1.1645,"q2v":0.9987,"cvpos":0.752}},"lxr_fc_rights":18.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.471,"sp":19.09,"statistics":{"pb":{"q8v":1.499,"q5v":1.1645,"q2v":0.9987,"cvpos":0.7776}},"lxr_fc_rights":19.09},{"stockId":1000000000002391,"date":"2026-04-19T16:00:00.000Z","pb":1.45,"sp":18.81,"statistics":{"pb":{"q8v":1.499,"q5v":1.1645,"q2v":0.9987,"cvpos":0.7613}},"lxr_fc_rights":18.81},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.44,"sp":18.69,"statistics":{"pb":{"q8v":1.499,"q5v":1.164,"q2v":0.9987,"cvpos":0.7524}},"lxr_fc_rights":18.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.456,"sp":18.89,"statistics":{"pb":{"q8v":1.499,"q5v":1.1635,"q2v":0.9987,"cvpos":0.766}},"lxr_fc_rights":18.89},{"stockId":1000000000002391,"date":"2026-04-14T16:00:00.000Z","pb":1.407,"sp":18.26,"statistics":{"pb":{"q8v":1.499,"q5v":1.1635,"q2v":0.9987,"cvpos":0.7357}},"lxr_fc_rights":18.26},{"stockId":1000000000002391,"date":"2026-04-13T16:00:00.000Z","pb":1.41,"sp":18.3,"statistics":{"pb":{"q8v":1.499,"q5v":1.1635,"q2v":0.9987,"cvpos":0.7394}},"lxr_fc_rights":18.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.449,"sp":18.8,"statistics":{"pb":{"q8v":1.499,"q5v":1.1635,"q2v":0.9987,"cvpos":0.7626}},"lxr_fc_rights":18.79},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.426,"sp":18.5,"statistics":{"pb":{"q8v":1.499,"q5v":1.1635,"q2v":0.9987,"cvpos":0.7483}},"lxr_fc_rights":18.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.352,"sp":17.54,"statistics":{"pb":{"q8v":1.499,"q5v":1.1635,"q2v":0.9987,"cvpos":0.6826}},"lxr_fc_rights":17.56},{"stockId":1000000000002391,"date":"2026-04-07T16:00:00.000Z","pb":1.441,"sp":18.7,"statistics":{"pb":{"q8v":1.499,"q5v":1.1574,"q2v":0.9987,"cvpos":0.7572}},"lxr_fc_rights":18.69},{"stockId":1000000000002391,"date":"2026-04-01T16:00:00.000Z","pb":1.349,"sp":17.5,"statistics":{"pb":{"q8v":1.499,"q5v":1.1513,"q2v":0.9987,"cvpos":0.6789}},"lxr_fc_rights":17.52},{"stockId":1000000000002391,"date":"2026-03-31T16:00:00.000Z","pb":1.394,"sp":18.09,"statistics":{"pb":{"q8v":1.499,"q5v":1.1513,"q2v":0.9987,"cvpos":0.7316}},"lxr_fc_rights":18.1},{"stockId":1000000000002391,"date":"2026-03-30T16:00:00.000Z","pb":1.362,"sp":17.67,"statistics":{"pb":{"q8v":1.499,"q5v":1.1513,"q2v":0.9987,"cvpos":0.6985}},"lxr_fc_rights":17.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.397,"sp":18.13,"statistics":{"pb":{"q8v":1.499,"q5v":1.1513,"q2v":0.9987,"cvpos":0.7326}},"lxr_fc_rights":18.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.447,"sp":18.79,"statistics":{"pb":{"q8v":1.499,"q5v":1.1513,"q2v":0.9987,"cvpos":0.7619}},"lxr_fc_rights":18.78},{"stockId":1000000000002391,"date":"2026-03-25T16:00:00.000Z","pb":1.446,"sp":18.78,"statistics":{"pb":{"q8v":1.499,"q5v":1.1513,"q2v":0.9987,"cvpos":0.7619}},"lxr_fc_rights":18.77},{"stockId":1000000000002391,"date":"2026-03-24T16:00:00.000Z","pb":1.474,"sp":19.15,"statistics":{"pb":{"q8v":1.499,"q5v":1.1513,"q2v":0.9987,"cvpos":0.7807}},"lxr_fc_rights":19.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.515,"sp":19.68,"statistics":{"pb":{"q8v":1.499,"q5v":1.1513,"q2v":0.9987,"cvpos":0.8186}},"lxr_fc_rights":19.65},{"stockId":1000000000002391,"date":"2026-03-22T16:00:00.000Z","pb":1.408,"sp":18.29,"statistics":{"pb":{"q8v":1.4968,"q5v":1.1513,"q2v":0.9987,"cvpos":0.749}},"lxr_fc_rights":18.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.347,"sp":17.49,"statistics":{"pb":{"q8v":1.4968,"q5v":1.1513,"q2v":0.9987,"cvpos":0.6857}},"lxr_fc_rights":17.51},{"stockId":1000000000002391,"date":"2026-03-18T16:00:00.000Z","pb":1.357,"sp":17.62,"statistics":{"pb":{"q8v":1.4968,"q5v":1.1513,"q2v":0.9987,"cvpos":0.7048}},"lxr_fc_rights":17.64},{"stockId":1000000000002391,"date":"2026-03-17T16:00:00.000Z","pb":1.463,"sp":19,"statistics":{"pb":{"q8v":1.4968,"q5v":1.1513,"q2v":0.9987,"cvpos":0.7752}},"lxr_fc_rights":18.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.469,"sp":19.08,"statistics":{"pb":{"q8v":1.4968,"q5v":1.1513,"q2v":0.9987,"cvpos":0.779}},"lxr_fc_rights":19.06},{"stockId":1000000000002391,"date":"2026-03-15T16:00:00.000Z","pb":1.517,"sp":19.71,"statistics":{"pb":{"q8v":1.4968,"q5v":1.1513,"q2v":0.9987,"cvpos":0.8213}},"lxr_fc_rights":19.21},{"stockId":1000000000002391,"date":"2026-03-12T16:00:00.000Z","pb":1.487,"sp":19.32,"statistics":{"pb":{"q8v":1.4968,"q5v":1.1513,"q2v":0.9987,"cvpos":0.7918}},"lxr_fc_rights":18.83},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.493,"sp":19.4,"statistics":{"pb":{"q8v":1.4968,"q5v":1.1513,"q2v":0.9987,"cvpos":0.7973}},"lxr_fc_rights":18.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.504,"sp":19.54,"statistics":{"pb":{"q8v":1.4968,"q5v":1.1513,"q2v":0.9987,"cvpos":0.8134}},"lxr_fc_rights":19.05},{"stockId":1000000000002391,"date":"2026-03-09T16:00:00.000Z","pb":1.48,"sp":19.23,"statistics":{"pb":{"q8v":1.4966,"q5v":1.1512,"q2v":0.9987,"cvpos":0.794}},"lxr_fc_rights":18.74},{"stockId":1000000000002391,"date":"2026-03-08T16:00:00.000Z","pb":1.457,"sp":18.93,"statistics":{"pb":{"q8v":1.4966,"q5v":1.1509,"q2v":0.9987,"cvpos":0.779}},"lxr_fc_rights":18.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.5,"sp":19.48,"statistics":{"pb":{"q8v":1.4966,"q5v":1.1508,"q2v":0.9987,"cvpos":0.8068}},"lxr_fc_rights":18.99},{"stockId":1000000000002391,"date":"2026-03-04T16:00:00.000Z","pb":1.447,"sp":18.8,"statistics":{"pb":{"q8v":1.4935,"q5v":1.1503,"q2v":0.9987,"cvpos":0.7782}},"lxr_fc_rights":18.33},{"stockId":1000000000002391,"date":"2026-03-03T16:00:00.000Z","pb":1.461,"sp":18.98,"statistics":{"pb":{"q8v":1.4935,"q5v":1.1497,"q2v":0.9987,"cvpos":0.7847}},"lxr_fc_rights":18.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.497,"sp":19,"statistics":{"pb":{"q8v":1.4935,"q5v":1.1494,"q2v":0.9987,"cvpos":0.8022}},"lxr_fc_rights":18.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.466,"sp":18.61,"statistics":{"pb":{"q8v":1.4932,"q5v":1.1477,"q2v":0.9986,"cvpos":0.7885}},"lxr_fc_rights":18.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.497,"sp":19,"statistics":{"pb":{"q8v":1.4932,"q5v":1.1494,"q2v":0.9986,"cvpos":0.8041}},"lxr_fc_rights":18.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.526,"sp":19.37,"statistics":{"pb":{"q8v":1.488,"q5v":1.1494,"q2v":0.9986,"cvpos":0.8313}},"lxr_fc_rights":18.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.469,"sp":18.65,"statistics":{"pb":{"q8v":1.4801,"q5v":1.1491,"q2v":0.9986,"cvpos":0.7916}},"lxr_fc_rights":18.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.393,"sp":17.68,"statistics":{"pb":{"q8v":1.4801,"q5v":1.1477,"q2v":0.9986,"cvpos":0.7558}},"lxr_fc_rights":17.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.361,"sp":17.28,"statistics":{"pb":{"q8v":1.4801,"q5v":1.1477,"q2v":0.9986,"cvpos":0.7244}},"lxr_fc_rights":16.84},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.323,"sp":16.8,"statistics":{"pb":{"q8v":1.4932,"q5v":1.1494,"q2v":0.9986,"cvpos":0.6803}},"lxr_fc_rights":16.38},{"stockId":1000000000002391,"date":"2026-02-15T16:00:00.000Z","pb":1.355,"sp":17.2,"statistics":{"pb":{"q8v":1.4944,"q5v":1.1497,"q2v":0.9986,"cvpos":0.716}},"lxr_fc_rights":16.77},{"stockId":1000000000002391,"date":"2026-02-12T16:00:00.000Z","pb":1.299,"sp":16.49,"statistics":{"pb":{"q8v":1.499,"q5v":1.1508,"q2v":0.9987,"cvpos":0.6463}},"lxr_fc_rights":16.07},{"stockId":1000000000002391,"date":"2026-02-11T16:00:00.000Z","pb":1.308,"sp":16.61,"statistics":{"pb":{"q8v":1.4996,"q5v":1.1508,"q2v":0.9987,"cvpos":0.668}},"lxr_fc_rights":16.19},{"stockId":1000000000002391,"date":"2026-02-10T16:00:00.000Z","pb":1.335,"sp":16.95,"statistics":{"pb":{"q8v":1.4999,"q5v":1.1503,"q2v":0.9986,"cvpos":0.6906}},"lxr_fc_rights":16.52},{"stockId":1000000000002391,"date":"2026-02-09T16:00:00.000Z","pb":1.323,"sp":16.79,"statistics":{"pb":{"q8v":1.4999,"q5v":1.1497,"q2v":0.9986,"cvpos":0.6753}},"lxr_fc_rights":16.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.289,"sp":16.36,"statistics":{"pb":{"q8v":1.4999,"q5v":1.1497,"q2v":0.9986,"cvpos":0.6413}},"lxr_fc_rights":15.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.278,"sp":16.22,"statistics":{"pb":{"q8v":1.5007,"q5v":1.1508,"q2v":0.9987,"cvpos":0.6314}},"lxr_fc_rights":15.81},{"stockId":1000000000002391,"date":"2026-02-04T16:00:00.000Z","pb":1.275,"sp":16.19,"statistics":{"pb":{"q8v":1.5035,"q5v":1.1508,"q2v":0.9987,"cvpos":0.6301}},"lxr_fc_rights":15.78},{"stockId":1000000000002391,"date":"2026-02-03T16:00:00.000Z","pb":1.271,"sp":16.14,"statistics":{"pb":{"q8v":1.5039,"q5v":1.1503,"q2v":0.9986,"cvpos":0.6296}},"lxr_fc_rights":15.73},{"stockId":1000000000002391,"date":"2026-02-02T16:00:00.000Z","pb":1.308,"sp":16.6,"statistics":{"pb":{"q8v":1.5039,"q5v":1.1497,"q2v":0.9986,"cvpos":0.663}},"lxr_fc_rights":16.18},{"stockId":1000000000002391,"date":"2026-02-01T16:00:00.000Z","pb":1.255,"sp":15.93,"statistics":{"pb":{"q8v":1.5043,"q5v":1.1497,"q2v":0.9986,"cvpos":0.6168}},"lxr_fc_rights":15.53},{"stockId":1000000000002391,"date":"2026-01-29T16:00:00.000Z","pb":1.316,"sp":16.71,"statistics":{"pb":{"q8v":1.5117,"q5v":1.1508,"q2v":0.9987,"cvpos":0.6612}},"lxr_fc_rights":16.29},{"stockId":1000000000002391,"date":"2026-01-28T16:00:00.000Z","pb":1.364,"sp":17.31,"statistics":{"pb":{"q8v":1.5122,"q5v":1.1508,"q2v":0.9987,"cvpos":0.7046}},"lxr_fc_rights":16.87},{"stockId":1000000000002391,"date":"2026-01-27T16:00:00.000Z","pb":1.355,"sp":17.23,"statistics":{"pb":{"q8v":1.5133,"q5v":1.1503,"q2v":0.9986,"cvpos":0.6988}},"lxr_fc_rights":16.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.345,"sp":17.11,"statistics":{"pb":{"q8v":1.5133,"q5v":1.1497,"q2v":0.9986,"cvpos":0.6848}},"lxr_fc_rights":16.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.329,"sp":16.9,"statistics":{"pb":{"q8v":1.5149,"q5v":1.1497,"q2v":0.9986,"cvpos":0.6753}},"lxr_fc_rights":16.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.351,"sp":17.18,"statistics":{"pb":{"q8v":1.5149,"q5v":1.1497,"q2v":0.9986,"cvpos":0.6902}},"lxr_fc_rights":16.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.351,"sp":17.18,"statistics":{"pb":{"q8v":1.5149,"q5v":1.1494,"q2v":0.9986,"cvpos":0.6912}},"lxr_fc_rights":16.75},{"stockId":1000000000002391,"date":"2026-01-20T16:00:00.000Z","pb":1.321,"sp":16.8,"statistics":{"pb":{"q8v":1.5149,"q5v":1.1491,"q2v":0.9986,"cvpos":0.6662}},"lxr_fc_rights":16.38},{"stockId":1000000000002391,"date":"2026-01-19T16:00:00.000Z","pb":1.357,"sp":17.26,"statistics":{"pb":{"q8v":1.5149,"q5v":1.1477,"q2v":0.9986,"cvpos":0.6985}},"lxr_fc_rights":16.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.371,"sp":17.44,"statistics":{"pb":{"q8v":1.5149,"q5v":1.1477,"q2v":0.9986,"cvpos":0.7135}},"lxr_fc_rights":17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.353,"sp":17.2,"statistics":{"pb":{"q8v":1.5149,"q5v":1.1494,"q2v":0.9986,"cvpos":0.6939}},"lxr_fc_rights":16.77},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.387,"sp":17.64,"statistics":{"pb":{"q8v":1.5149,"q5v":1.1494,"q2v":0.9986,"cvpos":0.7252}},"lxr_fc_rights":17.19},{"stockId":1000000000002391,"date":"2026-01-13T16:00:00.000Z","pb":1.415,"sp":18,"statistics":{"pb":{"q8v":1.5149,"q5v":1.1491,"q2v":0.9986,"cvpos":0.7384}},"lxr_fc_rights":17.55},{"stockId":1000000000002391,"date":"2026-01-12T16:00:00.000Z","pb":1.432,"sp":18.21,"statistics":{"pb":{"q8v":1.5149,"q5v":1.1477,"q2v":0.9986,"cvpos":0.7476}},"lxr_fc_rights":17.75},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.4,"sp":17.8,"statistics":{"pb":{"q8v":1.5149,"q5v":1.1477,"q2v":0.9986,"cvpos":0.7299}},"lxr_fc_rights":17.35},{"stockId":1000000000002391,"date":"2026-01-08T16:00:00.000Z","pb":1.378,"sp":17.52,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1494,"q2v":0.9986,"cvpos":0.7156}},"lxr_fc_rights":17.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.385,"sp":17.61,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1494,"q2v":0.9986,"cvpos":0.7224}},"lxr_fc_rights":17.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.367,"sp":17.39,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1491,"q2v":0.9986,"cvpos":0.7057}},"lxr_fc_rights":16.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.38,"sp":17.55,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1477,"q2v":0.9986,"cvpos":0.719}},"lxr_fc_rights":17.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.327,"sp":16.88,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1477,"q2v":0.9986,"cvpos":0.6794}},"lxr_fc_rights":16.45},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.325,"sp":16.85,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1477,"q2v":0.9986,"cvpos":0.6762}},"lxr_fc_rights":16.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002391,"pb":1.334,"sp":16.97,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1463,"q2v":0.9986,"cvpos":0.6866}},"lxr_fc_rights":16.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.349,"sp":17.16,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1462,"q2v":0.9986,"cvpos":0.6958}},"lxr_fc_rights":16.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.319,"sp":16.78,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1462,"q2v":0.9972,"cvpos":0.6753}},"lxr_fc_rights":16.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.398,"sp":17.78,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1451,"q2v":0.9972,"cvpos":0.7262}},"lxr_fc_rights":17.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.4,"sp":17.81,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1449,"q2v":0.9972,"cvpos":0.7285}},"lxr_fc_rights":17.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.351,"sp":17.18,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1446,"q2v":0.9972,"cvpos":0.6999}},"lxr_fc_rights":16.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.385,"sp":17.61,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1441,"q2v":0.9971,"cvpos":0.7238}},"lxr_fc_rights":17.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.325,"sp":16.85,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1436,"q2v":0.9971,"cvpos":0.6844}},"lxr_fc_rights":16.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.326,"sp":16.87,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1436,"q2v":0.9971,"cvpos":0.6853}},"lxr_fc_rights":16.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.301,"sp":16.55,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1405,"q2v":0.9971,"cvpos":0.6576}},"lxr_fc_rights":16.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.348,"sp":17.14,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1374,"q2v":0.9971,"cvpos":0.6999}},"lxr_fc_rights":16.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.363,"sp":17.33,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1363,"q2v":0.9971,"cvpos":0.7088}},"lxr_fc_rights":16.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.345,"sp":17.11,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1355,"q2v":0.9971,"cvpos":0.7007}},"lxr_fc_rights":16.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.368,"sp":17.4,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1351,"q2v":0.9971,"cvpos":0.7139}},"lxr_fc_rights":16.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.37,"sp":17.42,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1347,"q2v":0.9971,"cvpos":0.7176}},"lxr_fc_rights":16.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.406,"sp":17.88,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1336,"q2v":0.9971,"cvpos":0.7312}},"lxr_fc_rights":17.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.436,"sp":18.26,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1328,"q2v":0.9925,"cvpos":0.7483}},"lxr_fc_rights":17.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.44,"sp":18.32,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1328,"q2v":0.9871,"cvpos":0.7497}},"lxr_fc_rights":17.86},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.393,"sp":17.72,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1328,"q2v":0.9871,"cvpos":0.7316}},"lxr_fc_rights":17.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.415,"sp":18,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1311,"q2v":0.9871,"cvpos":0.7367}},"lxr_fc_rights":17.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002391,"pb":1.363,"sp":17.34,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1293,"q2v":0.9851,"cvpos":0.719}},"lxr_fc_rights":16.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002391,"pb":1.344,"sp":17.09,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1293,"q2v":0.9802,"cvpos":0.7116}},"lxr_fc_rights":16.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.356,"sp":17.25,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1293,"q2v":0.9794,"cvpos":0.7184}},"lxr_fc_rights":16.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.379,"sp":17.54,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1293,"q2v":0.9794,"cvpos":0.7302}},"lxr_fc_rights":17.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.254,"sp":16.27,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1292,"q2v":0.9794,"cvpos":0.6426}},"lxr_fc_rights":15.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.241,"sp":16.1,"statistics":{"pb":{"q8v":1.5166,"q5v":1.129,"q2v":0.9776,"cvpos":0.633}},"lxr_fc_rights":15.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.2,"sp":15.56,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1278,"q2v":0.973,"cvpos":0.6082}},"lxr_fc_rights":15.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.221,"sp":15.84,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1278,"q2v":0.973,"cvpos":0.6136}},"lxr_fc_rights":15.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.223,"sp":15.86,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1278,"q2v":0.973,"cvpos":0.6199}},"lxr_fc_rights":15.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.209,"sp":15.68,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1278,"q2v":0.973,"cvpos":0.6126}},"lxr_fc_rights":15.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.266,"sp":16.42,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1278,"q2v":0.973,"cvpos":0.6589}},"lxr_fc_rights":16.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.226,"sp":15.9,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1278,"q2v":0.9642,"cvpos":0.6299}},"lxr_fc_rights":15.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.289,"sp":16.72,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1257,"q2v":0.9627,"cvpos":0.6735}},"lxr_fc_rights":16.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.305,"sp":16.92,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1236,"q2v":0.9627,"cvpos":0.688}},"lxr_fc_rights":16.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.304,"sp":16.91,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1233,"q2v":0.9627,"cvpos":0.6849}},"lxr_fc_rights":16.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.311,"sp":17,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1229,"q2v":0.9617,"cvpos":0.6985}},"lxr_fc_rights":16.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.301,"sp":16.88,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1218,"q2v":0.9567,"cvpos":0.683}},"lxr_fc_rights":16.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.33,"sp":17.25,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1212,"q2v":0.95,"cvpos":0.7102}},"lxr_fc_rights":16.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.288,"sp":16.7,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.95,"cvpos":0.6798}},"lxr_fc_rights":16.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.348,"sp":17.48,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.95,"cvpos":0.7162}},"lxr_fc_rights":17.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.385,"sp":17.96,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9495,"cvpos":0.7312}},"lxr_fc_rights":17.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002391,"pb":1.354,"sp":17.56,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.948,"cvpos":0.7211}},"lxr_fc_rights":17.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.368,"sp":17.75,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9463,"cvpos":0.7252}},"lxr_fc_rights":17.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002391,"pb":1.376,"sp":17.85,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9463,"cvpos":0.7316}},"lxr_fc_rights":17.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.418,"sp":18.4,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.945,"cvpos":0.7384}},"lxr_fc_rights":17.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.386,"sp":17.98,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9425,"cvpos":0.7351}},"lxr_fc_rights":17.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.372,"sp":17.8,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9425,"cvpos":0.7351}},"lxr_fc_rights":17.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.369,"sp":17.77,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9425,"cvpos":0.7333}},"lxr_fc_rights":17.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.4,"sp":18.17,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9425,"cvpos":0.7357}},"lxr_fc_rights":17.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.353,"sp":17.56,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9421,"cvpos":0.7302}},"lxr_fc_rights":17.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.329,"sp":17.24,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9421,"cvpos":0.7255}},"lxr_fc_rights":16.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.423,"sp":18.47,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9421,"cvpos":0.7405}},"lxr_fc_rights":18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.46,"sp":18.95,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9421,"cvpos":0.7565}},"lxr_fc_rights":18.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.443,"sp":18.73,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9421,"cvpos":0.752}},"lxr_fc_rights":18.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.48,"sp":19.2,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1209,"q2v":0.9421,"cvpos":0.7698}},"lxr_fc_rights":18.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.535,"sp":19.92,"statistics":{"pb":{"q8v":1.5166,"q5v":1.1197,"q2v":0.9418,"cvpos":0.8247}},"lxr_fc_rights":19.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.56,"sp":20.24,"statistics":{"pb":{"q8v":1.5149,"q5v":1.119,"q2v":0.9418,"cvpos":0.8451}},"lxr_fc_rights":19.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.572,"sp":20.4,"statistics":{"pb":{"q8v":1.5133,"q5v":1.119,"q2v":0.9418,"cvpos":0.8531}},"lxr_fc_rights":19.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.533,"sp":19.89,"statistics":{"pb":{"q8v":1.5122,"q5v":1.119,"q2v":0.9418,"cvpos":0.8231}},"lxr_fc_rights":19.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.534,"sp":19.91,"statistics":{"pb":{"q8v":1.5117,"q5v":1.1187,"q2v":0.9403,"cvpos":0.8261}},"lxr_fc_rights":19.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.571,"sp":20.38,"statistics":{"pb":{"q8v":1.5085,"q5v":1.1187,"q2v":0.9388,"cvpos":0.8519}},"lxr_fc_rights":19.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.517,"sp":19.68,"statistics":{"pb":{"q8v":1.5043,"q5v":1.1187,"q2v":0.9388,"cvpos":0.8082}},"lxr_fc_rights":19.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.503,"sp":19.51,"statistics":{"pb":{"q8v":1.5039,"q5v":1.1185,"q2v":0.9362,"cvpos":0.7986}},"lxr_fc_rights":19.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.493,"sp":19.38,"statistics":{"pb":{"q8v":1.5039,"q5v":1.1165,"q2v":0.9354,"cvpos":0.787}},"lxr_fc_rights":18.89},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.604,"sp":20.82,"statistics":{"pb":{"q8v":1.5039,"q5v":1.1156,"q2v":0.9354,"cvpos":0.8833}},"lxr_fc_rights":20.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.497,"sp":19.42,"statistics":{"pb":{"q8v":1.5007,"q5v":1.1156,"q2v":0.9354,"cvpos":0.7908}},"lxr_fc_rights":18.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.518,"sp":19.7,"statistics":{"pb":{"q8v":1.5007,"q5v":1.1156,"q2v":0.9354,"cvpos":0.8109}},"lxr_fc_rights":19.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.586,"sp":20.58,"statistics":{"pb":{"q8v":1.5004,"q5v":1.1138,"q2v":0.9354,"cvpos":0.8707}},"lxr_fc_rights":20.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.589,"sp":20.62,"statistics":{"pb":{"q8v":1.4999,"q5v":1.112,"q2v":0.9347,"cvpos":0.8725}},"lxr_fc_rights":20.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.583,"sp":20.54,"statistics":{"pb":{"q8v":1.4999,"q5v":1.1117,"q2v":0.9343,"cvpos":0.8684}},"lxr_fc_rights":20},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.617,"sp":20.98,"statistics":{"pb":{"q8v":1.4996,"q5v":1.1114,"q2v":0.9343,"cvpos":0.8981}},"lxr_fc_rights":20.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.549,"sp":20.1,"statistics":{"pb":{"q8v":1.499,"q5v":1.1103,"q2v":0.9343,"cvpos":0.8449}},"lxr_fc_rights":19.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.551,"sp":20.12,"statistics":{"pb":{"q8v":1.4989,"q5v":1.1085,"q2v":0.9333,"cvpos":0.8476}},"lxr_fc_rights":19.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.583,"sp":20.54,"statistics":{"pb":{"q8v":1.4944,"q5v":1.1065,"q2v":0.9319,"cvpos":0.8711}},"lxr_fc_rights":20},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.534,"sp":19.9,"statistics":{"pb":{"q8v":1.4932,"q5v":1.1063,"q2v":0.9319,"cvpos":0.8383}},"lxr_fc_rights":19.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.526,"sp":19.8,"statistics":{"pb":{"q8v":1.488,"q5v":1.1063,"q2v":0.9319,"cvpos":0.8313}},"lxr_fc_rights":19.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.541,"sp":20,"statistics":{"pb":{"q8v":1.4801,"q5v":1.1063,"q2v":0.9319,"cvpos":0.8433}},"lxr_fc_rights":19.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.532,"sp":19.94,"statistics":{"pb":{"q8v":1.4774,"q5v":1.1047,"q2v":0.9262,"cvpos":0.8392}},"lxr_fc_rights":19.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.537,"sp":20,"statistics":{"pb":{"q8v":1.4763,"q5v":1.1045,"q2v":0.9243,"cvpos":0.8424}},"lxr_fc_rights":19.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.522,"sp":19.8,"statistics":{"pb":{"q8v":1.475,"q5v":1.1037,"q2v":0.92,"cvpos":0.8329}},"lxr_fc_rights":18.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.614,"sp":21,"statistics":{"pb":{"q8v":1.4737,"q5v":1.1014,"q2v":0.92,"cvpos":0.8952}},"lxr_fc_rights":20.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.606,"sp":20.9,"statistics":{"pb":{"q8v":1.4733,"q5v":1.0991,"q2v":0.92,"cvpos":0.8896}},"lxr_fc_rights":19.94},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002391,"pb":1.699,"sp":22.1,"statistics":{"pb":{"q8v":1.4733,"q5v":1.0991,"q2v":0.9181,"cvpos":0.9292}},"lxr_fc_rights":21.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.706,"sp":22.2,"statistics":{"pb":{"q8v":1.4641,"q5v":1.0987,"q2v":0.9166,"cvpos":0.9321}},"lxr_fc_rights":21.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002391,"pb":1.806,"sp":23.5,"statistics":{"pb":{"q8v":1.4627,"q5v":1.0987,"q2v":0.9166,"cvpos":0.9484}},"lxr_fc_rights":22.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.705,"sp":22.18,"statistics":{"pb":{"q8v":1.461,"q5v":1.0986,"q2v":0.9166,"cvpos":0.9333}},"lxr_fc_rights":21.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.623,"sp":20.5,"statistics":{"pb":{"q8v":1.4552,"q5v":1.0985,"q2v":0.9166,"cvpos":0.9101}},"lxr_fc_rights":19.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.6,"sp":20.22,"statistics":{"pb":{"q8v":1.4547,"q5v":1.0967,"q2v":0.9166,"cvpos":0.8937}},"lxr_fc_rights":19.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.519,"sp":19.19,"statistics":{"pb":{"q8v":1.4532,"q5v":1.094,"q2v":0.9154,"cvpos":0.841}},"lxr_fc_rights":18.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.48,"sp":18.7,"statistics":{"pb":{"q8v":1.4341,"q5v":1.0929,"q2v":0.9154,"cvpos":0.8179}},"lxr_fc_rights":17.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.504,"sp":19,"statistics":{"pb":{"q8v":1.4341,"q5v":1.0929,"q2v":0.9154,"cvpos":0.8327}},"lxr_fc_rights":18.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.52,"sp":19.21,"statistics":{"pb":{"q8v":1.4329,"q5v":1.0929,"q2v":0.9154,"cvpos":0.8433}},"lxr_fc_rights":18.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.515,"sp":19.14,"statistics":{"pb":{"q8v":1.4314,"q5v":1.0929,"q2v":0.9138,"cvpos":0.842}},"lxr_fc_rights":18.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.563,"sp":19.75,"statistics":{"pb":{"q8v":1.428,"q5v":1.0911,"q2v":0.9127,"cvpos":0.8696}},"lxr_fc_rights":18.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.576,"sp":19.91,"statistics":{"pb":{"q8v":1.4267,"q5v":1.091,"q2v":0.9127,"cvpos":0.8764}},"lxr_fc_rights":19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.58,"sp":19.96,"statistics":{"pb":{"q8v":1.4265,"q5v":1.0904,"q2v":0.9127,"cvpos":0.8789}},"lxr_fc_rights":19.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.58,"sp":19.96,"statistics":{"pb":{"q8v":1.408,"q5v":1.0899,"q2v":0.9127,"cvpos":0.8801}},"lxr_fc_rights":19.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.631,"sp":20.6,"statistics":{"pb":{"q8v":1.4017,"q5v":1.0895,"q2v":0.9123,"cvpos":0.9155}},"lxr_fc_rights":19.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.623,"sp":20.5,"statistics":{"pb":{"q8v":1.3713,"q5v":1.0882,"q2v":0.9105,"cvpos":0.913}},"lxr_fc_rights":19.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.5,"sp":18.95,"statistics":{"pb":{"q8v":1.369,"q5v":1.088,"q2v":0.9105,"cvpos":0.8397}},"lxr_fc_rights":18.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.519,"sp":19.19,"statistics":{"pb":{"q8v":1.3643,"q5v":1.0874,"q2v":0.9105,"cvpos":0.8517}},"lxr_fc_rights":18.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.501,"sp":18.96,"statistics":{"pb":{"q8v":1.3572,"q5v":1.0867,"q2v":0.9105,"cvpos":0.8447}},"lxr_fc_rights":18.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.5,"sp":18.95,"statistics":{"pb":{"q8v":1.3472,"q5v":1.0836,"q2v":0.9105,"cvpos":0.8433}},"lxr_fc_rights":18.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002391,"pb":1.532,"sp":19.36,"statistics":{"pb":{"q8v":1.3363,"q5v":1.0836,"q2v":0.9092,"cvpos":0.8601}},"lxr_fc_rights":18.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002391,"pb":1.591,"sp":20.1,"statistics":{"pb":{"q8v":1.333,"q5v":1.0836,"q2v":0.9092,"cvpos":0.8899}},"lxr_fc_rights":19.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.551,"sp":19.6,"statistics":{"pb":{"q8v":1.332,"q5v":1.0831,"q2v":0.9092,"cvpos":0.8707}},"lxr_fc_rights":18.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.581,"sp":19.98,"statistics":{"pb":{"q8v":1.327,"q5v":1.0827,"q2v":0.9092,"cvpos":0.8856}},"lxr_fc_rights":19.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002391,"pb":1.591,"sp":20.1,"statistics":{"pb":{"q8v":1.3269,"q5v":1.0822,"q2v":0.9092,"cvpos":0.8896}},"lxr_fc_rights":19.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.642,"sp":20.75,"statistics":{"pb":{"q8v":1.3238,"q5v":1.0821,"q2v":0.9092,"cvpos":0.9212}},"lxr_fc_rights":19.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.678,"sp":21.2,"statistics":{"pb":{"q8v":1.3195,"q5v":1.0821,"q2v":0.9092,"cvpos":0.9321}},"lxr_fc_rights":20.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.626,"sp":20.55,"statistics":{"pb":{"q8v":1.3195,"q5v":1.0813,"q2v":0.9092,"cvpos":0.917}},"lxr_fc_rights":19.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.573,"sp":19.88,"statistics":{"pb":{"q8v":1.318,"q5v":1.0805,"q2v":0.9092,"cvpos":0.8883}},"lxr_fc_rights":18.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.595,"sp":20.15,"statistics":{"pb":{"q8v":1.3053,"q5v":1.0805,"q2v":0.9092,"cvpos":0.8951}},"lxr_fc_rights":19.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.607,"sp":20.3,"statistics":{"pb":{"q8v":1.3053,"q5v":1.0821,"q2v":0.9092,"cvpos":0.9049}},"lxr_fc_rights":19.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.615,"sp":20.4,"statistics":{"pb":{"q8v":1.3053,"q5v":1.0821,"q2v":0.9092,"cvpos":0.9103}},"lxr_fc_rights":19.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.619,"sp":20.45,"statistics":{"pb":{"q8v":1.3053,"q5v":1.0813,"q2v":0.9092,"cvpos":0.9143}},"lxr_fc_rights":19.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.561,"sp":19.72,"statistics":{"pb":{"q8v":1.3053,"q5v":1.0805,"q2v":0.9092,"cvpos":0.891}},"lxr_fc_rights":18.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.528,"sp":19.3,"statistics":{"pb":{"q8v":1.3053,"q5v":1.0805,"q2v":0.9092,"cvpos":0.8774}},"lxr_fc_rights":18.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.542,"sp":19.48,"statistics":{"pb":{"q8v":1.3053,"q5v":1.0821,"q2v":0.9092,"cvpos":0.8818}},"lxr_fc_rights":18.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.554,"sp":19.64,"statistics":{"pb":{"q8v":1.3044,"q5v":1.0821,"q2v":0.9092,"cvpos":0.8899}},"lxr_fc_rights":18.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.545,"sp":19.52,"statistics":{"pb":{"q8v":1.3038,"q5v":1.0813,"q2v":0.9092,"cvpos":0.8857}},"lxr_fc_rights":18.63},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.567,"sp":19.8,"statistics":{"pb":{"q8v":1.3023,"q5v":1.0805,"q2v":0.9092,"cvpos":0.8924}},"lxr_fc_rights":18.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.509,"sp":19.06,"statistics":{"pb":{"q8v":1.3023,"q5v":1.0805,"q2v":0.9092,"cvpos":0.8733}},"lxr_fc_rights":18.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.499,"sp":18.94,"statistics":{"pb":{"q8v":1.3023,"q5v":1.0821,"q2v":0.9092,"cvpos":0.8696}},"lxr_fc_rights":18.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.513,"sp":19.12,"statistics":{"pb":{"q8v":1.2958,"q5v":1.0813,"q2v":0.9092,"cvpos":0.8776}},"lxr_fc_rights":18.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.474,"sp":18.62,"statistics":{"pb":{"q8v":1.2953,"q5v":1.0805,"q2v":0.9092,"cvpos":0.861}},"lxr_fc_rights":17.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.488,"sp":18.8,"statistics":{"pb":{"q8v":1.2943,"q5v":1.0805,"q2v":0.9092,"cvpos":0.8663}},"lxr_fc_rights":17.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.477,"sp":18.66,"statistics":{"pb":{"q8v":1.2943,"q5v":1.0805,"q2v":0.9092,"cvpos":0.8661}},"lxr_fc_rights":17.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.504,"sp":19,"statistics":{"pb":{"q8v":1.2866,"q5v":1.0805,"q2v":0.9092,"cvpos":0.8741}},"lxr_fc_rights":18.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.526,"sp":19.28,"statistics":{"pb":{"q8v":1.2864,"q5v":1.0805,"q2v":0.9092,"cvpos":0.8808}},"lxr_fc_rights":18.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.5,"sp":18.94,"statistics":{"pb":{"q8v":1.2851,"q5v":1.0801,"q2v":0.9092,"cvpos":0.8738}},"lxr_fc_rights":18.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.526,"sp":19.28,"statistics":{"pb":{"q8v":1.2848,"q5v":1.0797,"q2v":0.9092,"cvpos":0.8819}},"lxr_fc_rights":18.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.56,"sp":19.7,"statistics":{"pb":{"q8v":1.2848,"q5v":1.078,"q2v":0.909,"cvpos":0.8913}},"lxr_fc_rights":18.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.583,"sp":20,"statistics":{"pb":{"q8v":1.2698,"q5v":1.0763,"q2v":0.909,"cvpos":0.8967}},"lxr_fc_rights":19.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.615,"sp":20.4,"statistics":{"pb":{"q8v":1.2667,"q5v":1.0746,"q2v":0.909,"cvpos":0.9117}},"lxr_fc_rights":19.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.635,"sp":20.65,"statistics":{"pb":{"q8v":1.2667,"q5v":1.0729,"q2v":0.909,"cvpos":0.9185}},"lxr_fc_rights":19.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.583,"sp":20,"statistics":{"pb":{"q8v":1.2662,"q5v":1.0724,"q2v":0.909,"cvpos":0.9004}},"lxr_fc_rights":19.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.619,"sp":20.45,"statistics":{"pb":{"q8v":1.2662,"q5v":1.0719,"q2v":0.909,"cvpos":0.9155}},"lxr_fc_rights":19.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.706,"sp":21.55,"statistics":{"pb":{"q8v":1.2632,"q5v":1.0711,"q2v":0.909,"cvpos":0.9334}},"lxr_fc_rights":20.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.75,"sp":22.1,"statistics":{"pb":{"q8v":1.2606,"q5v":1.0702,"q2v":0.909,"cvpos":0.9444}},"lxr_fc_rights":21.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.694,"sp":21.4,"statistics":{"pb":{"q8v":1.2602,"q5v":1.0694,"q2v":0.909,"cvpos":0.9346}},"lxr_fc_rights":20.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.714,"sp":21.65,"statistics":{"pb":{"q8v":1.2599,"q5v":1.0687,"q2v":0.909,"cvpos":0.9373}},"lxr_fc_rights":20.66},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.619,"sp":20.45,"statistics":{"pb":{"q8v":1.2599,"q5v":1.0687,"q2v":0.909,"cvpos":0.9219}},"lxr_fc_rights":19.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.647,"sp":20.8,"statistics":{"pb":{"q8v":1.2545,"q5v":1.0687,"q2v":0.909,"cvpos":0.9274}},"lxr_fc_rights":19.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.539,"sp":19.44,"statistics":{"pb":{"q8v":1.2545,"q5v":1.0687,"q2v":0.909,"cvpos":0.8993}},"lxr_fc_rights":18.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.512,"sp":19.1,"statistics":{"pb":{"q8v":1.2545,"q5v":1.0687,"q2v":0.909,"cvpos":0.895}},"lxr_fc_rights":18.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.493,"sp":18.86,"statistics":{"pb":{"q8v":1.2545,"q5v":1.0686,"q2v":0.909,"cvpos":0.8892}},"lxr_fc_rights":18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.55,"sp":19.58,"statistics":{"pb":{"q8v":1.2545,"q5v":1.0686,"q2v":0.9074,"cvpos":0.9017}},"lxr_fc_rights":18.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.599,"sp":20.2,"statistics":{"pb":{"q8v":1.2545,"q5v":1.0685,"q2v":0.9074,"cvpos":0.9128}},"lxr_fc_rights":19.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002391,"pb":1.599,"sp":20.2,"statistics":{"pb":{"q8v":1.2545,"q5v":1.0684,"q2v":0.9074,"cvpos":0.9141}},"lxr_fc_rights":19.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.542,"sp":19.48,"statistics":{"pb":{"q8v":1.2545,"q5v":1.0684,"q2v":0.9074,"cvpos":0.9041}},"lxr_fc_rights":18.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.571,"sp":19.84,"statistics":{"pb":{"q8v":1.2527,"q5v":1.0684,"q2v":0.9074,"cvpos":0.9082}},"lxr_fc_rights":18.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.611,"sp":20.35,"statistics":{"pb":{"q8v":1.2527,"q5v":1.0678,"q2v":0.9074,"cvpos":0.9194}},"lxr_fc_rights":19.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.607,"sp":20.3,"statistics":{"pb":{"q8v":1.2527,"q5v":1.0672,"q2v":0.9074,"cvpos":0.9193}},"lxr_fc_rights":19.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.735,"sp":22.25,"statistics":{"pb":{"q8v":1.2521,"q5v":1.0672,"q2v":0.9074,"cvpos":0.9404}},"lxr_fc_rights":21.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.746,"sp":22.4,"statistics":{"pb":{"q8v":1.2514,"q5v":1.0672,"q2v":0.9074,"cvpos":0.9432}},"lxr_fc_rights":21.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.707,"sp":21.9,"statistics":{"pb":{"q8v":1.2514,"q5v":1.0672,"q2v":0.9074,"cvpos":0.9388}},"lxr_fc_rights":20.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.676,"sp":21.5,"statistics":{"pb":{"q8v":1.2514,"q5v":1.0672,"q2v":0.9035,"cvpos":0.9387}},"lxr_fc_rights":20.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.719,"sp":22.05,"statistics":{"pb":{"q8v":1.2514,"q5v":1.0662,"q2v":0.9035,"cvpos":0.9401}},"lxr_fc_rights":21.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.731,"sp":22.2,"statistics":{"pb":{"q8v":1.2482,"q5v":1.0651,"q2v":0.9035,"cvpos":0.9414}},"lxr_fc_rights":21.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.618,"sp":20.75,"statistics":{"pb":{"q8v":1.2411,"q5v":1.0647,"q2v":0.9035,"cvpos":0.9299}},"lxr_fc_rights":19.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.551,"sp":19.9,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0642,"q2v":0.9035,"cvpos":0.9183}},"lxr_fc_rights":18.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.427,"sp":18.3,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0639,"q2v":0.9028,"cvpos":0.8867}},"lxr_fc_rights":17.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.461,"sp":18.74,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0635,"q2v":0.9028,"cvpos":0.8994}},"lxr_fc_rights":17.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.433,"sp":18.38,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0635,"q2v":0.9028,"cvpos":0.8921}},"lxr_fc_rights":17.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.464,"sp":18.78,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0635,"q2v":0.9028,"cvpos":0.902}},"lxr_fc_rights":17.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.475,"sp":18.92,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0635,"q2v":0.9028,"cvpos":0.9062}},"lxr_fc_rights":18.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.431,"sp":18.36,"statistics":{"pb":{"q8v":1.2355,"q5v":1.0635,"q2v":0.9028,"cvpos":0.8945}},"lxr_fc_rights":17.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.402,"sp":17.98,"statistics":{"pb":{"q8v":1.2303,"q5v":1.0633,"q2v":0.9028,"cvpos":0.89}},"lxr_fc_rights":17.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002391,"pb":1.336,"sp":17.14,"statistics":{"pb":{"q8v":1.23,"q5v":1.0631,"q2v":0.9028,"cvpos":0.8826}},"lxr_fc_rights":16.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.347,"sp":17.28,"statistics":{"pb":{"q8v":1.23,"q5v":1.0627,"q2v":0.9028,"cvpos":0.8839}},"lxr_fc_rights":16.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.364,"sp":17.5,"statistics":{"pb":{"q8v":1.2278,"q5v":1.0623,"q2v":0.9028,"cvpos":0.8866}},"lxr_fc_rights":16.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.285,"sp":16.48,"statistics":{"pb":{"q8v":1.2278,"q5v":1.0617,"q2v":0.9028,"cvpos":0.8472}},"lxr_fc_rights":15.73},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.191,"sp":15.28,"statistics":{"pb":{"q8v":1.2258,"q5v":1.0611,"q2v":0.9028,"cvpos":0.7697}},"lxr_fc_rights":14.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.241,"sp":15.92,"statistics":{"pb":{"q8v":1.2258,"q5v":1.0593,"q2v":0.9028,"cvpos":0.8146}},"lxr_fc_rights":15.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.26,"sp":16.16,"statistics":{"pb":{"q8v":1.2243,"q5v":1.0574,"q2v":0.9028,"cvpos":0.8363}},"lxr_fc_rights":15.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.252,"sp":16.06,"statistics":{"pb":{"q8v":1.2243,"q5v":1.0565,"q2v":0.9028,"cvpos":0.8228}},"lxr_fc_rights":15.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.286,"sp":16.5,"statistics":{"pb":{"q8v":1.2243,"q5v":1.0556,"q2v":0.8999,"cvpos":0.849}},"lxr_fc_rights":15.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.324,"sp":16.98,"statistics":{"pb":{"q8v":1.2239,"q5v":1.0555,"q2v":0.8999,"cvpos":0.8781}},"lxr_fc_rights":16.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.327,"sp":17.02,"statistics":{"pb":{"q8v":1.2228,"q5v":1.0554,"q2v":0.8999,"cvpos":0.8794}},"lxr_fc_rights":16.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.408,"sp":18.06,"statistics":{"pb":{"q8v":1.2224,"q5v":1.0554,"q2v":0.8999,"cvpos":0.8895}},"lxr_fc_rights":17.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.453,"sp":18.64,"statistics":{"pb":{"q8v":1.2214,"q5v":1.0554,"q2v":0.8999,"cvpos":0.8968}},"lxr_fc_rights":17.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.369,"sp":17.56,"statistics":{"pb":{"q8v":1.2214,"q5v":1.0546,"q2v":0.8995,"cvpos":0.8892}},"lxr_fc_rights":16.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.766,"sp":22.65,"statistics":{"pb":{"q8v":1.2214,"q5v":1.0539,"q2v":0.8995,"cvpos":0.9423}},"lxr_fc_rights":21.49},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.805,"sp":23.15,"statistics":{"pb":{"q8v":1.2213,"q5v":1.0539,"q2v":0.8995,"cvpos":0.9437}},"lxr_fc_rights":21.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002391,"pb":1.813,"sp":23.25,"statistics":{"pb":{"q8v":1.2201,"q5v":1.0539,"q2v":0.8995,"cvpos":0.9451}},"lxr_fc_rights":22.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002391,"pb":1.867,"sp":23.95,"statistics":{"pb":{"q8v":1.2198,"q5v":1.0539,"q2v":0.8995,"cvpos":0.9465}},"lxr_fc_rights":22.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002391,"pb":2.035,"sp":26.1,"statistics":{"pb":{"q8v":1.2198,"q5v":1.0539,"q2v":0.8995,"cvpos":0.9658}},"lxr_fc_rights":24.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.996,"sp":25.6,"statistics":{"pb":{"q8v":1.2099,"q5v":1.0537,"q2v":0.8995,"cvpos":0.9613}},"lxr_fc_rights":24.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002391,"pb":2.027,"sp":26,"statistics":{"pb":{"q8v":1.203,"q5v":1.0534,"q2v":0.8995,"cvpos":0.9657}},"lxr_fc_rights":24.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.988,"sp":25.5,"statistics":{"pb":{"q8v":1.2009,"q5v":1.0534,"q2v":0.8995,"cvpos":0.9611}},"lxr_fc_rights":24.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002391,"pb":2.058,"sp":26.4,"statistics":{"pb":{"q8v":1.1987,"q5v":1.0534,"q2v":0.8995,"cvpos":0.9701}},"lxr_fc_rights":24.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002391,"pb":2.078,"sp":26.65,"statistics":{"pb":{"q8v":1.1987,"q5v":1.0534,"q2v":0.8995,"cvpos":0.9715}},"lxr_fc_rights":25.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002391,"pb":2.257,"sp":28.95,"statistics":{"pb":{"q8v":1.1972,"q5v":1.0534,"q2v":0.8995,"cvpos":0.979}},"lxr_fc_rights":27.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002391,"pb":2.23,"sp":28.6,"statistics":{"pb":{"q8v":1.1971,"q5v":1.0534,"q2v":0.8995,"cvpos":0.9774}},"lxr_fc_rights":27.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002391,"pb":2.3,"sp":29.5,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0534,"q2v":0.8995,"cvpos":0.9819}},"lxr_fc_rights":27.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002391,"pb":2.249,"sp":28.85,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0526,"q2v":0.8995,"cvpos":0.9804}},"lxr_fc_rights":27.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002391,"pb":2.3,"sp":29.5,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0517,"q2v":0.8969,"cvpos":0.9834}},"lxr_fc_rights":27.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002391,"pb":2.273,"sp":29.15,"statistics":{"pb":{"q8v":1.1958,"q5v":1.051,"q2v":0.8969,"cvpos":0.9834}},"lxr_fc_rights":27.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002391,"pb":2.39,"sp":30.65,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0502,"q2v":0.8969,"cvpos":0.9939}},"lxr_fc_rights":28.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002391,"pb":2.354,"sp":30.2,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0502,"q2v":0.8969,"cvpos":0.9894}},"lxr_fc_rights":28.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002391,"pb":2.393,"sp":30.7,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0502,"q2v":0.8969,"cvpos":0.9954}},"lxr_fc_rights":28.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002391,"pb":2.339,"sp":30,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0502,"q2v":0.8969,"cvpos":0.9909}},"lxr_fc_rights":27.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002391,"pb":2.386,"sp":30.6,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0502,"q2v":0.8969,"cvpos":0.9954}},"lxr_fc_rights":28.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002391,"pb":2.082,"sp":26.7,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0502,"q2v":0.8969,"cvpos":0.9893}},"lxr_fc_rights":24.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.953,"sp":25.05,"statistics":{"pb":{"q8v":1.1862,"q5v":1.0502,"q2v":0.8969,"cvpos":0.9801}},"lxr_fc_rights":23.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002391,"pb":2.05,"sp":26.3,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0502,"q2v":0.8969,"cvpos":0.9877}},"lxr_fc_rights":24.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002391,"pb":2.05,"sp":26.3,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0502,"q2v":0.8969,"cvpos":0.9893}},"lxr_fc_rights":24.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002391,"pb":2.109,"sp":27.05,"statistics":{"pb":{"q8v":1.1832,"q5v":1.0502,"q2v":0.8969,"cvpos":0.9908}},"lxr_fc_rights":25.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002391,"pb":2.359,"sp":30,"statistics":{"pb":{"q8v":1.182,"q5v":1.0502,"q2v":0.8969,"cvpos":0.9938}},"lxr_fc_rights":27.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002391,"pb":2.3,"sp":29.25,"statistics":{"pb":{"q8v":1.1801,"q5v":1.0492,"q2v":0.8969,"cvpos":0.9938}},"lxr_fc_rights":27.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002391,"pb":2.516,"sp":32,"statistics":{"pb":{"q8v":1.1795,"q5v":1.0481,"q2v":0.8969,"cvpos":0.9969}},"lxr_fc_rights":29.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002391,"pb":2.587,"sp":32.9,"statistics":{"pb":{"q8v":1.1795,"q5v":1.0481,"q2v":0.8969,"cvpos":1}},"lxr_fc_rights":30.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.97,"sp":25.05,"statistics":{"pb":{"q8v":1.1727,"q5v":1.048,"q2v":0.8969,"cvpos":0.9923}},"lxr_fc_rights":23.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.989,"sp":25.3,"statistics":{"pb":{"q8v":1.1725,"q5v":1.048,"q2v":0.8969,"cvpos":0.9938}},"lxr_fc_rights":23.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.899,"sp":24.15,"statistics":{"pb":{"q8v":1.1725,"q5v":1.048,"q2v":0.8969,"cvpos":0.9907}},"lxr_fc_rights":22.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.95,"sp":24.8,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0471,"q2v":0.8969,"cvpos":0.9922}},"lxr_fc_rights":23.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.95,"sp":24.8,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0462,"q2v":0.8969,"cvpos":0.9938}},"lxr_fc_rights":23.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.887,"sp":24,"statistics":{"pb":{"q8v":1.1666,"q5v":1.046,"q2v":0.8969,"cvpos":0.9938}},"lxr_fc_rights":22.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002391,"pb":2.017,"sp":25.65,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0457,"q2v":0.8969,"cvpos":0.9953}},"lxr_fc_rights":23.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002391,"pb":2.017,"sp":25.65,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0452,"q2v":0.8969,"cvpos":0.9969}},"lxr_fc_rights":23.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002391,"pb":2.52,"sp":32.05,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0447,"q2v":0.8969,"cvpos":1}},"lxr_fc_rights":29.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002391,"pb":2.375,"sp":30.2,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0447,"q2v":0.8969,"cvpos":1}},"lxr_fc_rights":28.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.659,"sp":21.1,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0447,"q2v":0.8969,"cvpos":0.9984}},"lxr_fc_rights":19.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.746,"sp":22.2,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0447,"q2v":0.8969,"cvpos":1}},"lxr_fc_rights":20.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.612,"sp":20.5,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0447,"q2v":0.8969,"cvpos":0.989}},"lxr_fc_rights":19.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.455,"sp":18.5,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0441,"q2v":0.8969,"cvpos":0.9589}},"lxr_fc_rights":17.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002391,"pb":1.371,"sp":17.44,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0435,"q2v":0.8969,"cvpos":0.9525}},"lxr_fc_rights":16.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.332,"sp":16.94,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0427,"q2v":0.8969,"cvpos":0.9493}},"lxr_fc_rights":15.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.294,"sp":16.46,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0419,"q2v":0.8969,"cvpos":0.9206}},"lxr_fc_rights":15.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.23,"sp":16.46,"statistics":{"pb":{"q8v":1.1598,"q5v":1.0416,"q2v":0.8969,"cvpos":0.8744}},"lxr_fc_rights":15.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.23,"sp":16.46,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0412,"q2v":0.8969,"cvpos":0.8758}},"lxr_fc_rights":15.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.094,"sp":14.64,"statistics":{"pb":{"q8v":1.1568,"q5v":1.04,"q2v":0.8969,"cvpos":0.6204}},"lxr_fc_rights":13.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0388,"q2v":0.8969,"cvpos":0.6741}},"lxr_fc_rights":13.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.084,"sp":14.5,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0365,"q2v":0.8969,"cvpos":0.5936}},"lxr_fc_rights":13.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.084,"sp":14.5,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0342,"q2v":0.8969,"cvpos":0.5946}},"lxr_fc_rights":13.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.091,"sp":14.6,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0342,"q2v":0.8969,"cvpos":0.6116}},"lxr_fc_rights":13.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.104,"sp":14.78,"statistics":{"pb":{"q8v":1.1598,"q5v":1.0342,"q2v":0.8969,"cvpos":0.635}},"lxr_fc_rights":13.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.104,"sp":14.78,"statistics":{"pb":{"q8v":1.1598,"q5v":1.0338,"q2v":0.8969,"cvpos":0.6361}},"lxr_fc_rights":13.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1598,"q5v":1.0334,"q2v":0.8969,"cvpos":0.6726}},"lxr_fc_rights":13.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1598,"q5v":1.0319,"q2v":0.8969,"cvpos":0.6737}},"lxr_fc_rights":13.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1598,"q5v":1.0304,"q2v":0.8969,"cvpos":0.6748}},"lxr_fc_rights":13.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0301,"q2v":0.8969,"cvpos":0.6759}},"lxr_fc_rights":13.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0298,"q2v":0.8969,"cvpos":0.6769}},"lxr_fc_rights":13.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0294,"q2v":0.8969,"cvpos":0.678}},"lxr_fc_rights":13.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.029,"q2v":0.8969,"cvpos":0.6792}},"lxr_fc_rights":13.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.029,"q2v":0.8969,"cvpos":0.6803}},"lxr_fc_rights":13.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.029,"q2v":0.8969,"cvpos":0.6814}},"lxr_fc_rights":13.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.029,"q2v":0.8969,"cvpos":0.6825}},"lxr_fc_rights":13.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.029,"q2v":0.8969,"cvpos":0.6836}},"lxr_fc_rights":13.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.029,"q2v":0.8969,"cvpos":0.6847}},"lxr_fc_rights":13.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.029,"q2v":0.8969,"cvpos":0.6859}},"lxr_fc_rights":13.94},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0287,"q2v":0.8969,"cvpos":0.687}},"lxr_fc_rights":13.94},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0284,"q2v":0.8969,"cvpos":0.6881}},"lxr_fc_rights":13.94},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0279,"q2v":0.8969,"cvpos":0.6893}},"lxr_fc_rights":13.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":15,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0275,"q2v":0.8969,"cvpos":0.6904}},"lxr_fc_rights":13.94},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.151,"sp":15.4,"statistics":{"pb":{"q8v":1.1635,"q5v":1.027,"q2v":0.8969,"cvpos":0.7595}},"lxr_fc_rights":14.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.151,"sp":15.4,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0265,"q2v":0.8969,"cvpos":0.7608}},"lxr_fc_rights":14.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.151,"sp":15.4,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0263,"q2v":0.8969,"cvpos":0.7621}},"lxr_fc_rights":14.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.146,"sp":15.34,"statistics":{"pb":{"q8v":1.1635,"q5v":1.026,"q2v":0.8969,"cvpos":0.7583}},"lxr_fc_rights":14.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.136,"sp":15.2,"statistics":{"pb":{"q8v":1.1635,"q5v":1.026,"q2v":0.8969,"cvpos":0.7396}},"lxr_fc_rights":14.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.084,"sp":14.5,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0259,"q2v":0.8969,"cvpos":0.6204}},"lxr_fc_rights":13.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.069,"sp":14.3,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0254,"q2v":0.8969,"cvpos":0.5963}},"lxr_fc_rights":13.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.061,"sp":14.2,"statistics":{"pb":{"q8v":1.1635,"q5v":1.025,"q2v":0.8969,"cvpos":0.5755}},"lxr_fc_rights":13.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.046,"sp":14,"statistics":{"pb":{"q8v":1.1635,"q5v":1.025,"q2v":0.8969,"cvpos":0.5395}},"lxr_fc_rights":13.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.03,"sp":13.78,"statistics":{"pb":{"q8v":1.1635,"q5v":1.025,"q2v":0.8969,"cvpos":0.5185}},"lxr_fc_rights":12.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.045,"sp":13.98,"statistics":{"pb":{"q8v":1.1635,"q5v":1.025,"q2v":0.8969,"cvpos":0.5329}},"lxr_fc_rights":12.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002391,"pb":1.045,"sp":13.98,"statistics":{"pb":{"q8v":1.1635,"q5v":1.025,"q2v":0.8969,"cvpos":0.5338}},"lxr_fc_rights":12.99},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.045,"sp":13.98,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0247,"q2v":0.8969,"cvpos":0.5347}},"lxr_fc_rights":12.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.09,"sp":14.58,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0244,"q2v":0.8969,"cvpos":0.6288}},"lxr_fc_rights":13.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.099,"sp":14.7,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0244,"q2v":0.8969,"cvpos":0.6435}},"lxr_fc_rights":13.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.112,"sp":14.88,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0244,"q2v":0.8969,"cvpos":0.6667}},"lxr_fc_rights":13.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.112,"sp":14.88,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0242,"q2v":0.8969,"cvpos":0.6678}},"lxr_fc_rights":13.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.112,"sp":14.88,"statistics":{"pb":{"q8v":1.1645,"q5v":1.024,"q2v":0.8969,"cvpos":0.6689}},"lxr_fc_rights":13.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.097,"sp":14.9,"statistics":{"pb":{"q8v":1.1645,"q5v":1.024,"q2v":0.8969,"cvpos":0.6462}},"lxr_fc_rights":13.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.026,"sp":13.94,"statistics":{"pb":{"q8v":1.1645,"q5v":1.024,"q2v":0.8969,"cvpos":0.5137}},"lxr_fc_rights":12.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002391,"pb":0.973,"sp":13.22,"statistics":{"pb":{"q8v":1.1645,"q5v":1.024,"q2v":0.8969,"cvpos":0.3825}},"lxr_fc_rights":12.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002391,"pb":0.973,"sp":13.22,"statistics":{"pb":{"q8v":1.1645,"q5v":1.024,"q2v":0.8969,"cvpos":0.3832}},"lxr_fc_rights":12.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002391,"pb":0.973,"sp":13.22,"statistics":{"pb":{"q8v":1.1645,"q5v":1.024,"q2v":0.8969,"cvpos":0.3838}},"lxr_fc_rights":12.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002391,"pb":0.973,"sp":13.22,"statistics":{"pb":{"q8v":1.1645,"q5v":1.024,"q2v":0.8969,"cvpos":0.3845}},"lxr_fc_rights":12.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002391,"pb":0.957,"sp":13,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0242,"q2v":0.8969,"cvpos":0.3765}},"lxr_fc_rights":12.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002391,"pb":0.944,"sp":12.82,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0244,"q2v":0.8969,"cvpos":0.3529}},"lxr_fc_rights":11.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002391,"pb":0.942,"sp":12.8,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0244,"q2v":0.8952,"cvpos":0.3397}},"lxr_fc_rights":11.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002391,"pb":0.942,"sp":12.8,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0244,"q2v":0.8952,"cvpos":0.3403}},"lxr_fc_rights":11.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002391,"pb":0.942,"sp":12.8,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0247,"q2v":0.8952,"cvpos":0.3409}},"lxr_fc_rights":11.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002391,"pb":0.942,"sp":12.8,"statistics":{"pb":{"q8v":1.1666,"q5v":1.025,"q2v":0.8952,"cvpos":0.3415}},"lxr_fc_rights":11.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002391,"pb":0.942,"sp":12.8,"statistics":{"pb":{"q8v":1.1666,"q5v":1.025,"q2v":0.8952,"cvpos":0.3421}},"lxr_fc_rights":11.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002391,"pb":0.935,"sp":12.7,"statistics":{"pb":{"q8v":1.1666,"q5v":1.025,"q2v":0.8952,"cvpos":0.3129}},"lxr_fc_rights":11.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002391,"pb":0.935,"sp":12.7,"statistics":{"pb":{"q8v":1.1666,"q5v":1.025,"q2v":0.8952,"cvpos":0.3135}},"lxr_fc_rights":11.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002391,"pb":0.933,"sp":12.68,"statistics":{"pb":{"q8v":1.1666,"q5v":1.025,"q2v":0.8952,"cvpos":0.3088}},"lxr_fc_rights":11.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002391,"pb":0.913,"sp":12.4,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0254,"q2v":0.8952,"cvpos":0.2671}},"lxr_fc_rights":11.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002391,"pb":0.913,"sp":12.4,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0259,"q2v":0.8952,"cvpos":0.2676}},"lxr_fc_rights":11.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002391,"pb":0.892,"sp":12.12,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0262,"q2v":0.892,"cvpos":0.1975}},"lxr_fc_rights":11.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002391,"pb":0.892,"sp":12.12,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0265,"q2v":0.8952,"cvpos":0.1979}},"lxr_fc_rights":11.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002391,"pb":0.883,"sp":12,"statistics":{"pb":{"q8v":1.1672,"q5v":1.027,"q2v":0.8952,"cvpos":0.1876}},"lxr_fc_rights":11.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002391,"pb":0.883,"sp":12,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0275,"q2v":0.8969,"cvpos":0.1879}},"lxr_fc_rights":11.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.016,"sp":13.8,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0279,"q2v":0.8969,"cvpos":0.46}},"lxr_fc_rights":12.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.016,"sp":13.8,"statistics":{"pb":{"q8v":1.1725,"q5v":1.0284,"q2v":0.8969,"cvpos":0.4609}},"lxr_fc_rights":12.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.016,"sp":13.8,"statistics":{"pb":{"q8v":1.1725,"q5v":1.0287,"q2v":0.8969,"cvpos":0.4617}},"lxr_fc_rights":12.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.016,"sp":13.8,"statistics":{"pb":{"q8v":1.1725,"q5v":1.029,"q2v":0.8969,"cvpos":0.4625}},"lxr_fc_rights":12.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.016,"sp":13.8,"statistics":{"pb":{"q8v":1.1725,"q5v":1.029,"q2v":0.8969,"cvpos":0.4633}},"lxr_fc_rights":12.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.111,"sp":15.1,"statistics":{"pb":{"q8v":1.1725,"q5v":1.029,"q2v":0.8969,"cvpos":0.6523}},"lxr_fc_rights":14.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.119,"sp":15.2,"statistics":{"pb":{"q8v":1.1725,"q5v":1.029,"q2v":0.8952,"cvpos":0.6625}},"lxr_fc_rights":14.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.119,"sp":15.2,"statistics":{"pb":{"q8v":1.1725,"q5v":1.029,"q2v":0.8952,"cvpos":0.6637}},"lxr_fc_rights":14.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.119,"sp":15.2,"statistics":{"pb":{"q8v":1.1725,"q5v":1.0287,"q2v":0.8952,"cvpos":0.6649}},"lxr_fc_rights":14.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.067,"sp":14.5,"statistics":{"pb":{"q8v":1.1725,"q5v":1.0284,"q2v":0.8952,"cvpos":0.5758}},"lxr_fc_rights":13.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.067,"sp":14.5,"statistics":{"pb":{"q8v":1.1725,"q5v":1.0279,"q2v":0.8952,"cvpos":0.5769}},"lxr_fc_rights":13.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.067,"sp":14.5,"statistics":{"pb":{"q8v":1.1727,"q5v":1.0275,"q2v":0.8952,"cvpos":0.5779}},"lxr_fc_rights":13.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.03,"sp":14,"statistics":{"pb":{"q8v":1.1727,"q5v":1.027,"q2v":0.8952,"cvpos":0.5118}},"lxr_fc_rights":13.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002391,"pb":0.985,"sp":13.38,"statistics":{"pb":{"q8v":1.1727,"q5v":1.0265,"q2v":0.8952,"cvpos":0.3891}},"lxr_fc_rights":12.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002391,"pb":0.964,"sp":13.1,"statistics":{"pb":{"q8v":1.1727,"q5v":1.027,"q2v":0.8952,"cvpos":0.3734}},"lxr_fc_rights":12.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002391,"pb":0.86,"sp":11.68,"statistics":{"pb":{"q8v":1.1727,"q5v":1.0275,"q2v":0.8952,"cvpos":0.1588}},"lxr_fc_rights":10.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002391,"pb":0.858,"sp":11.66,"statistics":{"pb":{"q8v":1.1795,"q5v":1.0279,"q2v":0.8952,"cvpos":0.1554}},"lxr_fc_rights":10.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002391,"pb":0.854,"sp":11.6,"statistics":{"pb":{"q8v":1.1795,"q5v":1.0284,"q2v":0.8952,"cvpos":0.1484}},"lxr_fc_rights":10.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002391,"pb":0.839,"sp":11.4,"statistics":{"pb":{"q8v":1.1795,"q5v":1.0287,"q2v":0.8969,"cvpos":0.1431}},"lxr_fc_rights":10.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002391,"pb":0.854,"sp":11.6,"statistics":{"pb":{"q8v":1.1795,"q5v":1.029,"q2v":0.8969,"cvpos":0.1471}},"lxr_fc_rights":10.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002391,"pb":0.861,"sp":11.7,"statistics":{"pb":{"q8v":1.1795,"q5v":1.029,"q2v":0.8969,"cvpos":0.1529}},"lxr_fc_rights":10.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002391,"pb":0.861,"sp":11.7,"statistics":{"pb":{"q8v":1.1801,"q5v":1.029,"q2v":0.8969,"cvpos":0.1531}},"lxr_fc_rights":10.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002391,"pb":0.861,"sp":11.7,"statistics":{"pb":{"q8v":1.1801,"q5v":1.029,"q2v":0.8969,"cvpos":0.1534}},"lxr_fc_rights":10.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002391,"pb":0.858,"sp":11.66,"statistics":{"pb":{"q8v":1.1801,"q5v":1.029,"q2v":0.8969,"cvpos":0.1519}},"lxr_fc_rights":10.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002391,"pb":0.891,"sp":12.1,"statistics":{"pb":{"q8v":1.1801,"q5v":1.029,"q2v":0.8969,"cvpos":0.1855}},"lxr_fc_rights":11.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002391,"pb":0.913,"sp":12.4,"statistics":{"pb":{"q8v":1.1801,"q5v":1.029,"q2v":0.8969,"cvpos":0.2565}},"lxr_fc_rights":11.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002391,"pb":0.936,"sp":12.72,"statistics":{"pb":{"q8v":1.182,"q5v":1.0312,"q2v":0.8969,"cvpos":0.311}},"lxr_fc_rights":11.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002391,"pb":0.945,"sp":12.84,"statistics":{"pb":{"q8v":1.182,"q5v":1.0334,"q2v":0.8969,"cvpos":0.3358}},"lxr_fc_rights":11.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002391,"pb":0.942,"sp":12.8,"statistics":{"pb":{"q8v":1.182,"q5v":1.0338,"q2v":0.8969,"cvpos":0.3271}},"lxr_fc_rights":11.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002391,"pb":0.948,"sp":12.88,"statistics":{"pb":{"q8v":1.182,"q5v":1.0342,"q2v":0.8969,"cvpos":0.3371}},"lxr_fc_rights":11.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002391,"pb":0.933,"sp":12.68,"statistics":{"pb":{"q8v":1.182,"q5v":1.0342,"q2v":0.8969,"cvpos":0.2983}},"lxr_fc_rights":11.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002391,"pb":0.935,"sp":12.7,"statistics":{"pb":{"q8v":1.1832,"q5v":1.0342,"q2v":0.8969,"cvpos":0.3008}},"lxr_fc_rights":11.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002391,"pb":0.949,"sp":12.9,"statistics":{"pb":{"q8v":1.1832,"q5v":1.0365,"q2v":0.8969,"cvpos":0.3371}},"lxr_fc_rights":11.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002391,"pb":0.949,"sp":12.9,"statistics":{"pb":{"q8v":1.1832,"q5v":1.0388,"q2v":0.8969,"cvpos":0.3377}},"lxr_fc_rights":11.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002391,"pb":0.999,"sp":13.36,"statistics":{"pb":{"q8v":1.1832,"q5v":1.04,"q2v":0.8969,"cvpos":0.3856}},"lxr_fc_rights":12.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002391,"pb":0.936,"sp":12.52,"statistics":{"pb":{"q8v":1.1832,"q5v":1.0412,"q2v":0.8969,"cvpos":0.3106}},"lxr_fc_rights":11.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002391,"pb":0.946,"sp":12.66,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0416,"q2v":0.8969,"cvpos":0.334}},"lxr_fc_rights":11.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002391,"pb":0.94,"sp":12.58,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0419,"q2v":0.8969,"cvpos":0.3137}},"lxr_fc_rights":11.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002391,"pb":0.939,"sp":12.56,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0427,"q2v":0.8969,"cvpos":0.3124}},"lxr_fc_rights":11.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002391,"pb":0.933,"sp":12.48,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0435,"q2v":0.8969,"cvpos":0.3015}},"lxr_fc_rights":11.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002391,"pb":0.934,"sp":12.5,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0446,"q2v":0.8969,"cvpos":0.3021}},"lxr_fc_rights":11.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002391,"pb":0.972,"sp":13,"statistics":{"pb":{"q8v":1.1862,"q5v":1.0457,"q2v":0.8969,"cvpos":0.3448}},"lxr_fc_rights":11.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002391,"pb":0.889,"sp":11.9,"statistics":{"pb":{"q8v":1.1862,"q5v":1.0469,"q2v":0.8969,"cvpos":0.19}},"lxr_fc_rights":10.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1862,"q5v":1.048,"q2v":0.8969,"cvpos":0.1942}},"lxr_fc_rights":10.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1862,"q5v":1.048,"q2v":0.8969,"cvpos":0.1946}},"lxr_fc_rights":10.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1862,"q5v":1.048,"q2v":0.8969,"cvpos":0.195}},"lxr_fc_rights":10.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0481,"q2v":0.8969,"cvpos":0.1954}},"lxr_fc_rights":10.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0481,"q2v":0.8969,"cvpos":0.1957}},"lxr_fc_rights":10.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0492,"q2v":0.8969,"cvpos":0.1961}},"lxr_fc_rights":10.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0502,"q2v":0.8969,"cvpos":0.1965}},"lxr_fc_rights":10.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0502,"q2v":0.8969,"cvpos":0.1969}},"lxr_fc_rights":10.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0502,"q2v":0.8969,"cvpos":0.1973}},"lxr_fc_rights":10.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0502,"q2v":0.8969,"cvpos":0.1977}},"lxr_fc_rights":10.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0502,"q2v":0.8969,"cvpos":0.198}},"lxr_fc_rights":10.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0502,"q2v":0.8969,"cvpos":0.1984}},"lxr_fc_rights":10.82},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0502,"q2v":0.8969,"cvpos":0.1988}},"lxr_fc_rights":10.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0502,"q2v":0.8969,"cvpos":0.1992}},"lxr_fc_rights":10.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0502,"q2v":0.8969,"cvpos":0.1996}},"lxr_fc_rights":10.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0502,"q2v":0.8969,"cvpos":0.2}},"lxr_fc_rights":10.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002391,"pb":0.897,"sp":12,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0502,"q2v":0.8969,"cvpos":0.2004}},"lxr_fc_rights":10.82},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002391,"pb":0.882,"sp":11.8,"statistics":{"pb":{"q8v":1.1908,"q5v":1.051,"q2v":0.8995,"cvpos":0.1889}},"lxr_fc_rights":10.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002391,"pb":0.942,"sp":12.6,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0517,"q2v":0.8995,"cvpos":0.2849}},"lxr_fc_rights":11.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002391,"pb":0.942,"sp":12.6,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0526,"q2v":0.8995,"cvpos":0.2854}},"lxr_fc_rights":11.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002391,"pb":0.942,"sp":12.6,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0534,"q2v":0.8995,"cvpos":0.286}},"lxr_fc_rights":11.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002391,"pb":0.942,"sp":12.6,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0534,"q2v":0.8995,"cvpos":0.2866}},"lxr_fc_rights":11.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002391,"pb":0.942,"sp":12.6,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0534,"q2v":0.8995,"cvpos":0.2871}},"lxr_fc_rights":11.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002391,"pb":0.942,"sp":12.6,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0534,"q2v":0.8952,"cvpos":0.2877}},"lxr_fc_rights":11.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002391,"pb":0.957,"sp":12.8,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0534,"q2v":0.8952,"cvpos":0.3044}},"lxr_fc_rights":11.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002391,"pb":0.957,"sp":12.8,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0534,"q2v":0.8952,"cvpos":0.3051}},"lxr_fc_rights":11.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002391,"pb":0.963,"sp":12.88,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0534,"q2v":0.8952,"cvpos":0.3077}},"lxr_fc_rights":11.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002391,"pb":0.985,"sp":13.18,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0537,"q2v":0.8952,"cvpos":0.3225}},"lxr_fc_rights":11.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.009,"sp":13.5,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0539,"q2v":0.8952,"cvpos":0.3618}},"lxr_fc_rights":12.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002391,"pb":0.975,"sp":13.04,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0539,"q2v":0.8952,"cvpos":0.3096}},"lxr_fc_rights":11.76},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002391,"pb":0.975,"sp":13.04,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0539,"q2v":0.8952,"cvpos":0.3102}},"lxr_fc_rights":11.76},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002391,"pb":0.978,"sp":13.08,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0539,"q2v":0.8952,"cvpos":0.3108}},"lxr_fc_rights":11.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002391,"pb":0.997,"sp":13.34,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0539,"q2v":0.8952,"cvpos":0.3279}},"lxr_fc_rights":12.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002391,"pb":0.997,"sp":13.34,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0546,"q2v":0.8876,"cvpos":0.3285}},"lxr_fc_rights":12.03},{"pb":0.997,"sp":13.34,"stockId":1000000000002391,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.1958,"q5v":1.0554,"q2v":0.8876,"cvpos":0.3292}},"lxr_fc_rights":12.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.024,"sp":13.7,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0554,"q2v":0.8876,"cvpos":0.4144}},"lxr_fc_rights":12.35},{"pb":1.024,"sp":13.7,"stockId":1000000000002391,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.1958,"q5v":1.0554,"q2v":0.8876,"cvpos":0.4153}},"lxr_fc_rights":12.35},{"pb":1.024,"sp":13.7,"stockId":1000000000002391,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1958,"q5v":1.0555,"q2v":0.8876,"cvpos":0.4161}},"lxr_fc_rights":12.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.054,"sp":14.1,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0556,"q2v":0.8835,"cvpos":0.4896}},"lxr_fc_rights":12.71},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.054,"sp":14.1,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0565,"q2v":0.8835,"cvpos":0.4906}},"lxr_fc_rights":12.71},{"pb":1.054,"sp":14.1,"stockId":1000000000002391,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.1958,"q5v":1.0574,"q2v":0.8835,"cvpos":0.4917}},"lxr_fc_rights":12.71},{"pb":1.055,"sp":14.12,"stockId":1000000000002391,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1958,"q5v":1.0599,"q2v":0.8835,"cvpos":0.4927}},"lxr_fc_rights":12.73},{"pb":1.055,"sp":14.12,"stockId":1000000000002391,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1958,"q5v":1.0623,"q2v":0.8835,"cvpos":0.4937}},"lxr_fc_rights":12.73},{"pb":1.12,"sp":14.98,"stockId":1000000000002391,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1971,"q5v":1.0627,"q2v":0.8829,"cvpos":0.6184}},"lxr_fc_rights":13.51},{"pb":1.144,"sp":15.3,"stockId":1000000000002391,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.1971,"q5v":1.0623,"q2v":0.8829,"cvpos":0.6807}},"lxr_fc_rights":13.8},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.144,"sp":15.3,"statistics":{"pb":{"q8v":1.1971,"q5v":1.0599,"q2v":0.8829,"cvpos":0.6821}},"lxr_fc_rights":13.8},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.151,"sp":15.4,"statistics":{"pb":{"q8v":1.1971,"q5v":1.0574,"q2v":0.8829,"cvpos":0.7004}},"lxr_fc_rights":13.89},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.248,"sp":16.7,"statistics":{"pb":{"q8v":1.1971,"q5v":1.0565,"q2v":0.8829,"cvpos":0.8499}},"lxr_fc_rights":15.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.253,"sp":16.76,"statistics":{"pb":{"q8v":1.1971,"q5v":1.0556,"q2v":0.8783,"cvpos":0.8581}},"lxr_fc_rights":15.11},{"pb":1.253,"sp":16.76,"stockId":1000000000002391,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.1958,"q5v":1.0545,"q2v":0.8783,"cvpos":0.8599}},"lxr_fc_rights":15.11},{"pb":1.26,"sp":16.86,"stockId":1000000000002391,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.1958,"q5v":1.0534,"q2v":0.8783,"cvpos":0.8766}},"lxr_fc_rights":15.2},{"pb":1.263,"sp":16.9,"stockId":1000000000002391,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.1958,"q5v":1.0534,"q2v":0.8783,"cvpos":0.8806}},"lxr_fc_rights":15.24},{"pb":1.266,"sp":16.94,"stockId":1000000000002391,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.1958,"q5v":1.0534,"q2v":0.8783,"cvpos":0.8825}},"lxr_fc_rights":15.28},{"pb":1.224,"sp":16.38,"stockId":1000000000002391,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.1958,"q5v":1.0534,"q2v":0.8722,"cvpos":0.8394}},"lxr_fc_rights":14.77},{"pb":1.224,"sp":16.38,"stockId":1000000000002391,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.1908,"q5v":1.0534,"q2v":0.8722,"cvpos":0.8412}},"lxr_fc_rights":14.77},{"pb":1.221,"sp":16.34,"stockId":1000000000002391,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.1908,"q5v":1.0534,"q2v":0.8722,"cvpos":0.8301}},"lxr_fc_rights":14.73},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.223,"sp":16.36,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0534,"q2v":0.8722,"cvpos":0.8384}},"lxr_fc_rights":14.75},{"pb":1.226,"sp":16.4,"stockId":1000000000002391,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.1878,"q5v":1.0526,"q2v":0.8722,"cvpos":0.8423}},"lxr_fc_rights":14.79},{"pb":1.23,"sp":16.46,"stockId":1000000000002391,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.1878,"q5v":1.0517,"q2v":0.8721,"cvpos":0.8463}},"lxr_fc_rights":14.84},{"pb":1.199,"sp":15.82,"stockId":1000000000002391,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.1862,"q5v":1.051,"q2v":0.8721,"cvpos":0.8243}},"lxr_fc_rights":14.27},{"pb":1.197,"sp":15.8,"stockId":1000000000002391,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.1855,"q5v":1.0502,"q2v":0.8721,"cvpos":0.8239}},"lxr_fc_rights":14.25},{"pb":1.135,"sp":14.98,"stockId":1000000000002391,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.1832,"q5v":1.0502,"q2v":0.8721,"cvpos":0.6972}},"lxr_fc_rights":13.51},{"pb":1.094,"sp":14.44,"stockId":1000000000002391,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.1832,"q5v":1.0502,"q2v":0.8721,"cvpos":0.5983}},"lxr_fc_rights":13.02},{"pb":1.002,"sp":13.22,"stockId":1000000000002391,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.1855,"q5v":1.0502,"q2v":0.8721,"cvpos":0.372}},"lxr_fc_rights":11.92},{"pb":1,"sp":13.2,"stockId":1000000000002391,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.1855,"q5v":1.0502,"q2v":0.8721,"cvpos":0.3618}},"lxr_fc_rights":11.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.014,"sp":13.38,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0502,"q2v":0.8721,"cvpos":0.3824}},"lxr_fc_rights":12.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.014,"sp":13.38,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0502,"q2v":0.8721,"cvpos":0.3833}},"lxr_fc_rights":12.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1855,"q5v":1.051,"q2v":0.8721,"cvpos":0.3863}},"lxr_fc_rights":12.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1862,"q5v":1.0517,"q2v":0.8721,"cvpos":0.3872}},"lxr_fc_rights":12.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1862,"q5v":1.0526,"q2v":0.8721,"cvpos":0.388}},"lxr_fc_rights":12.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1862,"q5v":1.0534,"q2v":0.8721,"cvpos":0.3889}},"lxr_fc_rights":12.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1862,"q5v":1.0534,"q2v":0.8721,"cvpos":0.3898}},"lxr_fc_rights":12.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1862,"q5v":1.0534,"q2v":0.8721,"cvpos":0.3906}},"lxr_fc_rights":12.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.014,"sp":13.38,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0534,"q2v":0.8721,"cvpos":0.3893}},"lxr_fc_rights":12.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0534,"q2v":0.8721,"cvpos":0.3901}},"lxr_fc_rights":12.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0534,"q2v":0.8721,"cvpos":0.391}},"lxr_fc_rights":12.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0534,"q2v":0.8721,"cvpos":0.3919}},"lxr_fc_rights":12.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1878,"q5v":1.0545,"q2v":0.8721,"cvpos":0.3928}},"lxr_fc_rights":12.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0556,"q2v":0.8702,"cvpos":0.3937}},"lxr_fc_rights":12.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0565,"q2v":0.8702,"cvpos":0.3946}},"lxr_fc_rights":12.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0574,"q2v":0.8702,"cvpos":0.3955}},"lxr_fc_rights":12.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0599,"q2v":0.8702,"cvpos":0.3964}},"lxr_fc_rights":12.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.015,"sp":13.4,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0623,"q2v":0.8702,"cvpos":0.3973}},"lxr_fc_rights":12.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.05,"sp":13.86,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0627,"q2v":0.8702,"cvpos":0.4691}},"lxr_fc_rights":12.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.05,"sp":13.86,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0631,"q2v":0.8702,"cvpos":0.4702}},"lxr_fc_rights":12.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.05,"sp":13.86,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0633,"q2v":0.8702,"cvpos":0.4713}},"lxr_fc_rights":12.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.05,"sp":13.86,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0635,"q2v":0.8702,"cvpos":0.4724}},"lxr_fc_rights":12.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.05,"sp":13.86,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0635,"q2v":0.8702,"cvpos":0.4734}},"lxr_fc_rights":12.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.05,"sp":13.86,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0635,"q2v":0.8701,"cvpos":0.4745}},"lxr_fc_rights":12.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.052,"sp":13.88,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0635,"q2v":0.8701,"cvpos":0.4756}},"lxr_fc_rights":12.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.062,"sp":14.02,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0635,"q2v":0.8701,"cvpos":0.4907}},"lxr_fc_rights":12.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.068,"sp":14.1,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0639,"q2v":0.8701,"cvpos":0.5058}},"lxr_fc_rights":12.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002391,"pb":1.073,"sp":14.16,"statistics":{"pb":{"q8v":1.1908,"q5v":1.0635,"q2v":0.8701,"cvpos":0.521}},"lxr_fc_rights":12.77},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.105,"sp":14.58,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0635,"q2v":0.869,"cvpos":0.5855}},"lxr_fc_rights":13.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.106,"sp":14.6,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0635,"q2v":0.869,"cvpos":0.5869}},"lxr_fc_rights":13.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.106,"sp":14.6,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0635,"q2v":0.869,"cvpos":0.5882}},"lxr_fc_rights":13.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.024,"sp":13.52,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0635,"q2v":0.869,"cvpos":0.4269}},"lxr_fc_rights":12.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.024,"sp":13.52,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0635,"q2v":0.869,"cvpos":0.4279}},"lxr_fc_rights":12.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.021,"sp":13.48,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0635,"q2v":0.8675,"cvpos":0.4218}},"lxr_fc_rights":12.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.091,"sp":14.4,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0635,"q2v":0.8675,"cvpos":0.5606}},"lxr_fc_rights":12.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.093,"sp":14.42,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0635,"q2v":0.8675,"cvpos":0.5619}},"lxr_fc_rights":13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002391,"pb":1,"sp":13.2,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0635,"q2v":0.8675,"cvpos":0.3938}},"lxr_fc_rights":11.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.068,"sp":14.1,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0635,"q2v":0.8675,"cvpos":0.5096}},"lxr_fc_rights":12.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.108,"sp":14.62,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0635,"q2v":0.8675,"cvpos":0.5851}},"lxr_fc_rights":13.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.099,"sp":14.5,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0635,"q2v":0.8675,"cvpos":0.5697}},"lxr_fc_rights":13.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.099,"sp":14.5,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0633,"q2v":0.8675,"cvpos":0.5711}},"lxr_fc_rights":13.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.099,"sp":14.5,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0631,"q2v":0.8675,"cvpos":0.5725}},"lxr_fc_rights":13.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.123,"sp":14.82,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0603,"q2v":0.8675,"cvpos":0.6102}},"lxr_fc_rights":13.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.123,"sp":14.82,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0574,"q2v":0.8675,"cvpos":0.6117}},"lxr_fc_rights":13.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.121,"sp":14.8,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0565,"q2v":0.8675,"cvpos":0.6083}},"lxr_fc_rights":13.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.109,"sp":14.64,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0556,"q2v":0.8675,"cvpos":0.5878}},"lxr_fc_rights":13.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.129,"sp":14.9,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0545,"q2v":0.8675,"cvpos":0.6333}},"lxr_fc_rights":13.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.129,"sp":14.9,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0534,"q2v":0.8675,"cvpos":0.6348}},"lxr_fc_rights":13.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002391,"pb":1.076,"sp":14.1,"statistics":{"pb":{"q8v":1.1971,"q5v":1.0534,"q2v":0.8569,"cvpos":0.5356}},"lxr_fc_rights":12.71},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.029,"sp":13.48,"statistics":{"pb":{"q8v":1.1971,"q5v":1.0534,"q2v":0.8569,"cvpos":0.4581}},"lxr_fc_rights":12.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.027,"sp":13.46,"statistics":{"pb":{"q8v":1.1971,"q5v":1.0534,"q2v":0.8569,"cvpos":0.4543}},"lxr_fc_rights":12.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.026,"sp":13.44,"statistics":{"pb":{"q8v":1.1971,"q5v":1.0534,"q2v":0.8569,"cvpos":0.4505}},"lxr_fc_rights":12.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.023,"sp":13.4,"statistics":{"pb":{"q8v":1.1971,"q5v":1.0545,"q2v":0.8569,"cvpos":0.4417}},"lxr_fc_rights":12.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.029,"sp":13.48,"statistics":{"pb":{"q8v":1.2009,"q5v":1.0556,"q2v":0.8539,"cvpos":0.4552}},"lxr_fc_rights":12.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.029,"sp":13.48,"statistics":{"pb":{"q8v":1.2009,"q5v":1.0565,"q2v":0.8539,"cvpos":0.4564}},"lxr_fc_rights":12.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.029,"sp":13.48,"statistics":{"pb":{"q8v":1.2009,"q5v":1.0574,"q2v":0.8539,"cvpos":0.4575}},"lxr_fc_rights":12.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.041,"sp":13.64,"statistics":{"pb":{"q8v":1.2009,"q5v":1.0603,"q2v":0.8539,"cvpos":0.4687}},"lxr_fc_rights":12.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.053,"sp":13.8,"statistics":{"pb":{"q8v":1.2009,"q5v":1.0631,"q2v":0.8539,"cvpos":0.4849}},"lxr_fc_rights":12.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.053,"sp":13.8,"statistics":{"pb":{"q8v":1.203,"q5v":1.0633,"q2v":0.8493,"cvpos":0.4861}},"lxr_fc_rights":12.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.053,"sp":13.8,"statistics":{"pb":{"q8v":1.203,"q5v":1.0635,"q2v":0.8493,"cvpos":0.4874}},"lxr_fc_rights":12.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.053,"sp":13.8,"statistics":{"pb":{"q8v":1.203,"q5v":1.0635,"q2v":0.8493,"cvpos":0.4886}},"lxr_fc_rights":12.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.07,"sp":14.02,"statistics":{"pb":{"q8v":1.203,"q5v":1.0635,"q2v":0.8493,"cvpos":0.5178}},"lxr_fc_rights":12.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.069,"sp":14,"statistics":{"pb":{"q8v":1.203,"q5v":1.0635,"q2v":0.8493,"cvpos":0.5115}},"lxr_fc_rights":12.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.069,"sp":14,"statistics":{"pb":{"q8v":1.2099,"q5v":1.0635,"q2v":0.8401,"cvpos":0.5128}},"lxr_fc_rights":12.62},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.069,"sp":14,"statistics":{"pb":{"q8v":1.2099,"q5v":1.0633,"q2v":0.8401,"cvpos":0.5141}},"lxr_fc_rights":12.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002391,"pb":1.122,"sp":14.7,"statistics":{"pb":{"q8v":1.2099,"q5v":1.0631,"q2v":0.8401,"cvpos":0.5949}},"lxr_fc_rights":13.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002391,"pb":1.172,"sp":15.36,"statistics":{"pb":{"q8v":1.2099,"q5v":1.0603,"q2v":0.8401,"cvpos":0.7481}},"lxr_fc_rights":13.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.172,"sp":15.36,"statistics":{"pb":{"q8v":1.2099,"q5v":1.0574,"q2v":0.8401,"cvpos":0.75}},"lxr_fc_rights":13.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.18,"sp":15.46,"statistics":{"pb":{"q8v":1.2198,"q5v":1.0565,"q2v":0.8316,"cvpos":0.7571}},"lxr_fc_rights":13.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002391,"pb":1.183,"sp":15.5,"statistics":{"pb":{"q8v":1.2198,"q5v":1.0556,"q2v":0.8316,"cvpos":0.7617}},"lxr_fc_rights":13.98},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002391,"pb":1.186,"sp":15.54,"statistics":{"pb":{"q8v":1.2198,"q5v":1.0518,"q2v":0.8316,"cvpos":0.7662}},"lxr_fc_rights":14.01},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.188,"sp":15.56,"statistics":{"pb":{"q8v":1.2198,"q5v":1.0481,"q2v":0.8316,"cvpos":0.7682}},"lxr_fc_rights":14.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.191,"sp":15.6,"statistics":{"pb":{"q8v":1.2198,"q5v":1.0481,"q2v":0.8316,"cvpos":0.7728}},"lxr_fc_rights":14.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.191,"sp":15.6,"statistics":{"pb":{"q8v":1.2201,"q5v":1.048,"q2v":0.8218,"cvpos":0.7749}},"lxr_fc_rights":14.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.22,"sp":15.98,"statistics":{"pb":{"q8v":1.2201,"q5v":1.048,"q2v":0.8218,"cvpos":0.7979}},"lxr_fc_rights":14.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.221,"sp":16,"statistics":{"pb":{"q8v":1.2201,"q5v":1.048,"q2v":0.8218,"cvpos":0.8026}},"lxr_fc_rights":14.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.221,"sp":16,"statistics":{"pb":{"q8v":1.2099,"q5v":1.0469,"q2v":0.8218,"cvpos":0.8047}},"lxr_fc_rights":14.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.305,"sp":17.1,"statistics":{"pb":{"q8v":1.203,"q5v":1.0457,"q2v":0.8218,"cvpos":0.8889}},"lxr_fc_rights":15.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.305,"sp":17.1,"statistics":{"pb":{"q8v":1.203,"q5v":1.0446,"q2v":0.8156,"cvpos":0.8912}},"lxr_fc_rights":15.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.305,"sp":17.1,"statistics":{"pb":{"q8v":1.2009,"q5v":1.0435,"q2v":0.8156,"cvpos":0.8936}},"lxr_fc_rights":15.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.305,"sp":17.1,"statistics":{"pb":{"q8v":1.1971,"q5v":1.0427,"q2v":0.8156,"cvpos":0.896}},"lxr_fc_rights":15.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002391,"pb":1.302,"sp":17.06,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0419,"q2v":0.8156,"cvpos":0.885}},"lxr_fc_rights":15.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002391,"pb":1.302,"sp":17.06,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0404,"q2v":0.8156,"cvpos":0.8874}},"lxr_fc_rights":15.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.302,"sp":17.06,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0388,"q2v":0.7763,"cvpos":0.8898}},"lxr_fc_rights":15.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.304,"sp":17.08,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0365,"q2v":0.7763,"cvpos":0.8922}},"lxr_fc_rights":15.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.305,"sp":17.1,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0342,"q2v":0.7763,"cvpos":0.8973}},"lxr_fc_rights":15.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002391,"pb":1.305,"sp":17.1,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0342,"q2v":0.7763,"cvpos":0.8997}},"lxr_fc_rights":15.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002391,"pb":1.305,"sp":17.1,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0342,"q2v":0.7763,"cvpos":0.9022}},"lxr_fc_rights":15.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.285,"sp":16.8,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0338,"q2v":0.7663,"cvpos":0.891}},"lxr_fc_rights":15.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002391,"pb":1.27,"sp":16.6,"statistics":{"pb":{"q8v":1.182,"q5v":1.0334,"q2v":0.7663,"cvpos":0.8907}},"lxr_fc_rights":14.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.251,"sp":16.36,"statistics":{"pb":{"q8v":1.1795,"q5v":1.0309,"q2v":0.7663,"cvpos":0.8575}},"lxr_fc_rights":14.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.251,"sp":16.36,"statistics":{"pb":{"q8v":1.1727,"q5v":1.0284,"q2v":0.7663,"cvpos":0.8599}},"lxr_fc_rights":14.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.251,"sp":16.36,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0275,"q2v":0.7663,"cvpos":0.8623}},"lxr_fc_rights":14.75},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.255,"sp":16.4,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0265,"q2v":0.7645,"cvpos":0.8646}},"lxr_fc_rights":14.79},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002391,"pb":1.255,"sp":16.4,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0257,"q2v":0.7645,"cvpos":0.867}},"lxr_fc_rights":14.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.255,"sp":16.4,"statistics":{"pb":{"q8v":1.1666,"q5v":1.025,"q2v":0.7645,"cvpos":0.8694}},"lxr_fc_rights":14.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.255,"sp":16.4,"statistics":{"pb":{"q8v":1.1645,"q5v":1.025,"q2v":0.7645,"cvpos":0.8719}},"lxr_fc_rights":14.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.255,"sp":16.4,"statistics":{"pb":{"q8v":1.1645,"q5v":1.025,"q2v":0.7645,"cvpos":0.8743}},"lxr_fc_rights":14.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.255,"sp":16.4,"statistics":{"pb":{"q8v":1.1645,"q5v":1.025,"q2v":0.7463,"cvpos":0.8768}},"lxr_fc_rights":14.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.255,"sp":16.4,"statistics":{"pb":{"q8v":1.1635,"q5v":1.025,"q2v":0.7463,"cvpos":0.8792}},"lxr_fc_rights":14.79},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.267,"sp":16.56,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0238,"q2v":0.7463,"cvpos":0.8845}},"lxr_fc_rights":14.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002391,"pb":1.267,"sp":16.56,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0226,"q2v":0.7463,"cvpos":0.887}},"lxr_fc_rights":14.93},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.296,"sp":16.94,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0218,"q2v":0.7463,"cvpos":0.8952}},"lxr_fc_rights":15.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.287,"sp":16.82,"statistics":{"pb":{"q8v":1.1635,"q5v":1.021,"q2v":0.7452,"cvpos":0.892}},"lxr_fc_rights":15.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.261,"sp":16.48,"statistics":{"pb":{"q8v":1.1635,"q5v":1.021,"q2v":0.7452,"cvpos":0.8917}},"lxr_fc_rights":14.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.224,"sp":16,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0209,"q2v":0.7452,"cvpos":0.8743}},"lxr_fc_rights":14.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002391,"pb":1.222,"sp":15.98,"statistics":{"pb":{"q8v":1.1598,"q5v":1.0198,"q2v":0.7452,"cvpos":0.8739}},"lxr_fc_rights":14.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002391,"pb":1.18,"sp":15.42,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0188,"q2v":0.7452,"cvpos":0.8391}},"lxr_fc_rights":13.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002391,"pb":1.093,"sp":14.16,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0188,"q2v":0.7383,"cvpos":0.6254}},"lxr_fc_rights":12.77},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002391,"pb":1.081,"sp":14,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0188,"q2v":0.7383,"cvpos":0.5867}},"lxr_fc_rights":12.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002391,"pb":1.081,"sp":14,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0157,"q2v":0.7383,"cvpos":0.5884}},"lxr_fc_rights":12.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.065,"sp":13.8,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0127,"q2v":0.7383,"cvpos":0.5814}},"lxr_fc_rights":12.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002391,"pb":1.034,"sp":13.4,"statistics":{"pb":{"q8v":1.1568,"q5v":1.0119,"q2v":0.7383,"cvpos":0.5364}},"lxr_fc_rights":12.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002391,"pb":1.034,"sp":13.4,"statistics":{"pb":{"q8v":1.1598,"q5v":1.0111,"q2v":0.7356,"cvpos":0.538}},"lxr_fc_rights":12.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002391,"pb":1.039,"sp":13.46,"statistics":{"pb":{"q8v":1.1598,"q5v":1.0107,"q2v":0.7356,"cvpos":0.5396}},"lxr_fc_rights":12.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002391,"pb":1.026,"sp":13.3,"statistics":{"pb":{"q8v":1.1598,"q5v":1.0102,"q2v":0.7356,"cvpos":0.5324}},"lxr_fc_rights":11.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002391,"pb":1.025,"sp":13.28,"statistics":{"pb":{"q8v":1.1598,"q5v":1.0102,"q2v":0.7356,"cvpos":0.5251}},"lxr_fc_rights":11.98},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002391,"pb":1.025,"sp":13.28,"statistics":{"pb":{"q8v":1.1598,"q5v":1.0101,"q2v":0.7356,"cvpos":0.5266}},"lxr_fc_rights":11.98},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.025,"sp":13.28,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0087,"q2v":0.7333,"cvpos":0.5282}},"lxr_fc_rights":11.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.019,"sp":13.2,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0073,"q2v":0.7333,"cvpos":0.5149}},"lxr_fc_rights":11.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.019,"sp":13.2,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0038,"q2v":0.7333,"cvpos":0.5164}},"lxr_fc_rights":11.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002391,"pb":0.993,"sp":12.86,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0003,"q2v":0.7333,"cvpos":0.4701}},"lxr_fc_rights":11.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002391,"pb":0.999,"sp":12.94,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0038,"q2v":0.7333,"cvpos":0.4835}},"lxr_fc_rights":11.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002391,"pb":0.999,"sp":12.94,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0073,"q2v":0.7276,"cvpos":0.4849}},"lxr_fc_rights":11.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002391,"pb":0.999,"sp":12.94,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0087,"q2v":0.7276,"cvpos":0.4864}},"lxr_fc_rights":11.67},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002391,"pb":0.997,"sp":12.92,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0101,"q2v":0.7276,"cvpos":0.4818}},"lxr_fc_rights":11.65},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002391,"pb":0.997,"sp":12.92,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0102,"q2v":0.7276,"cvpos":0.4833}},"lxr_fc_rights":11.65},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002391,"pb":0.962,"sp":12.46,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0102,"q2v":0.7276,"cvpos":0.4604}},"lxr_fc_rights":11.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002391,"pb":0.878,"sp":11.38,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0107,"q2v":0.7273,"cvpos":0.2875}},"lxr_fc_rights":10.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002391,"pb":0.935,"sp":12.12,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0111,"q2v":0.7273,"cvpos":0.4233}},"lxr_fc_rights":10.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002391,"pb":0.935,"sp":12.12,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0119,"q2v":0.7273,"cvpos":0.4246}},"lxr_fc_rights":10.93},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002391,"pb":0.935,"sp":12.12,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0127,"q2v":0.7273,"cvpos":0.4259}},"lxr_fc_rights":10.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002391,"pb":0.935,"sp":12.12,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0168,"q2v":0.7273,"cvpos":0.4272}},"lxr_fc_rights":10.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002391,"pb":0.869,"sp":11.26,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0209,"q2v":0.7263,"cvpos":0.264}},"lxr_fc_rights":10.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002391,"pb":0.912,"sp":11.82,"statistics":{"pb":{"q8v":1.1635,"q5v":1.021,"q2v":0.7263,"cvpos":0.3614}},"lxr_fc_rights":10.66},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002391,"pb":0.915,"sp":11.86,"statistics":{"pb":{"q8v":1.1635,"q5v":1.021,"q2v":0.7263,"cvpos":0.3688}},"lxr_fc_rights":10.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002391,"pb":0.915,"sp":11.86,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0218,"q2v":0.7263,"cvpos":0.3699}},"lxr_fc_rights":10.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002391,"pb":0.915,"sp":11.86,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0226,"q2v":0.7263,"cvpos":0.3711}},"lxr_fc_rights":10.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002391,"pb":0.914,"sp":11.84,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0255,"q2v":0.7229,"cvpos":0.3659}},"lxr_fc_rights":10.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002391,"pb":0.868,"sp":11.24,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0284,"q2v":0.7229,"cvpos":0.2595}},"lxr_fc_rights":10.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002391,"pb":0.868,"sp":11.24,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0309,"q2v":0.7229,"cvpos":0.2603}},"lxr_fc_rights":10.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002391,"pb":0.868,"sp":11.24,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0334,"q2v":0.7229,"cvpos":0.2611}},"lxr_fc_rights":10.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002391,"pb":0.888,"sp":11.5,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0377,"q2v":0.7229,"cvpos":0.2939}},"lxr_fc_rights":10.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002391,"pb":0.872,"sp":11.3,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0419,"q2v":0.721,"cvpos":0.2724}},"lxr_fc_rights":10.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002391,"pb":0.872,"sp":11.3,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0427,"q2v":0.721,"cvpos":0.2733}},"lxr_fc_rights":10.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002391,"pb":0.872,"sp":11.3,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0435,"q2v":0.721,"cvpos":0.2742}},"lxr_fc_rights":10.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002391,"pb":0.872,"sp":11.3,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0446,"q2v":0.721,"cvpos":0.2751}},"lxr_fc_rights":10.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002391,"pb":0.883,"sp":11.44,"statistics":{"pb":{"q8v":1.1635,"q5v":1.0457,"q2v":0.721,"cvpos":0.2792}},"lxr_fc_rights":10.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002391,"pb":0.9,"sp":11.66,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0469,"q2v":0.7199,"cvpos":0.2997}},"lxr_fc_rights":10.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002391,"pb":0.909,"sp":11.78,"statistics":{"pb":{"q8v":1.1645,"q5v":1.048,"q2v":0.7199,"cvpos":0.3301}},"lxr_fc_rights":10.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002391,"pb":0.909,"sp":11.78,"statistics":{"pb":{"q8v":1.1645,"q5v":1.048,"q2v":0.7199,"cvpos":0.3311}},"lxr_fc_rights":10.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002391,"pb":0.909,"sp":11.78,"statistics":{"pb":{"q8v":1.1645,"q5v":1.048,"q2v":0.7199,"cvpos":0.3322}},"lxr_fc_rights":10.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002391,"pb":0.914,"sp":11.84,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0481,"q2v":0.7199,"cvpos":0.3399}},"lxr_fc_rights":10.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002391,"pb":0.917,"sp":11.88,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0481,"q2v":0.7066,"cvpos":0.3609}},"lxr_fc_rights":10.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002391,"pb":0.92,"sp":11.92,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0518,"q2v":0.7066,"cvpos":0.3688}},"lxr_fc_rights":10.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002391,"pb":0.925,"sp":11.98,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0556,"q2v":0.7066,"cvpos":0.3733}},"lxr_fc_rights":10.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002391,"pb":0.926,"sp":12,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0565,"q2v":0.7066,"cvpos":0.3779}},"lxr_fc_rights":10.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002391,"pb":0.982,"sp":12.72,"statistics":{"pb":{"q8v":1.1645,"q5v":1.0574,"q2v":0.7066,"cvpos":0.4161}},"lxr_fc_rights":11.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002391,"pb":1.011,"sp":13.1,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0603,"q2v":0.6969,"cvpos":0.4512}},"lxr_fc_rights":11.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002391,"pb":1.042,"sp":13.5,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0631,"q2v":0.6969,"cvpos":0.473}},"lxr_fc_rights":12.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002391,"pb":1.048,"sp":13.58,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0633,"q2v":0.6969,"cvpos":0.4881}},"lxr_fc_rights":12.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002391,"pb":1.081,"sp":14,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0635,"q2v":0.6969,"cvpos":0.5204}},"lxr_fc_rights":12.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002391,"pb":1.082,"sp":14.02,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0633,"q2v":0.6969,"cvpos":0.5222}},"lxr_fc_rights":12.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002391,"pb":1.084,"sp":14.04,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0631,"q2v":0.6922,"cvpos":0.5308}},"lxr_fc_rights":12.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002391,"pb":1.087,"sp":14.08,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0603,"q2v":0.6922,"cvpos":0.5361}},"lxr_fc_rights":12.7},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002391,"pb":1.088,"sp":14.1,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0574,"q2v":0.6922,"cvpos":0.5448}},"lxr_fc_rights":12.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002391,"pb":1.093,"sp":14.16,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0565,"q2v":0.6922,"cvpos":0.5536}},"lxr_fc_rights":12.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002391,"pb":1.093,"sp":14.16,"statistics":{"pb":{"q8v":1.1666,"q5v":1.0556,"q2v":0.6922,"cvpos":0.5556}},"lxr_fc_rights":12.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002391,"pb":1,"sp":12.96,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0518,"q2v":0.6902,"cvpos":0.446}},"lxr_fc_rights":11.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002391,"pb":1,"sp":12.96,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0556,"q2v":0.6902,"cvpos":0.4476}},"lxr_fc_rights":11.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002391,"pb":1,"sp":12.96,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0565,"q2v":0.6902,"cvpos":0.4491}},"lxr_fc_rights":11.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002391,"pb":0.996,"sp":12.9,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0574,"q2v":0.6902,"cvpos":0.4437}},"lxr_fc_rights":11.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002391,"pb":0.996,"sp":12.9,"statistics":{"pb":{"q8v":1.1672,"q5v":1.0603,"q2v":0.6902,"cvpos":0.4452}},"lxr_fc_rights":11.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002391,"pb":1.057,"sp":13.82,"statistics":{"pb":{"q8v":1.1727,"q5v":1.0631,"q2v":0.6876,"cvpos":0.4965}},"lxr_fc_rights":12.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002391,"pb":0.872,"sp":11.4,"statistics":{"pb":{"q8v":1.1727,"q5v":1.0633,"q2v":0.6876,"cvpos":0.3025}},"lxr_fc_rights":10.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002391,"pb":0.849,"sp":11.1,"statistics":{"pb":{"q8v":1.1727,"q5v":1.0635,"q2v":0.6876,"cvpos":0.2821}},"lxr_fc_rights":10.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002391,"pb":0.854,"sp":11.16,"statistics":{"pb":{"q8v":1.1727,"q5v":1.0635,"q2v":0.6876,"cvpos":0.2832}},"lxr_fc_rights":10.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002391,"pb":0.84,"sp":10.98,"statistics":{"pb":{"q8v":1.1727,"q5v":1.0635,"q2v":0.6876,"cvpos":0.2806}},"lxr_fc_rights":9.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002391,"pb":0.903,"sp":11.8,"statistics":{"pb":{"q8v":1.182,"q5v":1.0635,"q2v":0.6876,"cvpos":0.3177}},"lxr_fc_rights":10.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002391,"pb":0.903,"sp":11.8,"statistics":{"pb":{"q8v":1.182,"q5v":1.0635,"q2v":0.6876,"cvpos":0.3188}},"lxr_fc_rights":10.64},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002391,"pb":0.903,"sp":11.8,"statistics":{"pb":{"q8v":1.182,"q5v":1.0639,"q2v":0.6876,"cvpos":0.32}},"lxr_fc_rights":10.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002391,"pb":0.909,"sp":11.88,"statistics":{"pb":{"q8v":1.182,"q5v":1.0642,"q2v":0.6876,"cvpos":0.3321}},"lxr_fc_rights":10.71},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002391,"pb":0.909,"sp":11.88,"statistics":{"pb":{"q8v":1.182,"q5v":1.0681,"q2v":0.6876,"cvpos":0.3333}},"lxr_fc_rights":10.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002391,"pb":0.909,"sp":11.88,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0719,"q2v":0.6861,"cvpos":0.3346}},"lxr_fc_rights":10.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002391,"pb":0.91,"sp":11.9,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0758,"q2v":0.6861,"cvpos":0.3358}},"lxr_fc_rights":10.73},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002391,"pb":0.912,"sp":11.92,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0797,"q2v":0.6861,"cvpos":0.337}},"lxr_fc_rights":10.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002391,"pb":0.924,"sp":12.08,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0809,"q2v":0.6861,"cvpos":0.368}},"lxr_fc_rights":10.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002391,"pb":0.926,"sp":12.1,"statistics":{"pb":{"q8v":1.1855,"q5v":1.0822,"q2v":0.6861,"cvpos":0.3694}},"lxr_fc_rights":10.91},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002391,"pb":0.932,"sp":12.18,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0824,"q2v":0.6769,"cvpos":0.3708}},"lxr_fc_rights":10.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002391,"pb":0.944,"sp":12.34,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0827,"q2v":0.6769,"cvpos":0.3797}},"lxr_fc_rights":11.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002391,"pb":0.895,"sp":11.7,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0842,"q2v":0.6769,"cvpos":0.3132}},"lxr_fc_rights":10.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002391,"pb":0.895,"sp":11.7,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0857,"q2v":0.6769,"cvpos":0.3144}},"lxr_fc_rights":10.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002391,"pb":0.917,"sp":11.98,"statistics":{"pb":{"q8v":1.1906,"q5v":1.0863,"q2v":0.6769,"cvpos":0.3384}},"lxr_fc_rights":10.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002391,"pb":0.917,"sp":11.98,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0869,"q2v":0.6754,"cvpos":0.3397}},"lxr_fc_rights":10.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002391,"pb":0.917,"sp":11.98,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0875,"q2v":0.6754,"cvpos":0.341}},"lxr_fc_rights":10.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002391,"pb":0.917,"sp":11.98,"statistics":{"pb":{"q8v":1.1958,"q5v":1.088,"q2v":0.6754,"cvpos":0.3423}},"lxr_fc_rights":10.8},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002391,"pb":0.917,"sp":11.98,"statistics":{"pb":{"q8v":1.1958,"q5v":1.0882,"q2v":0.6754,"cvpos":0.3436}},"lxr_fc_rights":10.8}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-05-11T23:06:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":1005824000,"t_y2y":0.015966392496290466}}},"exchangeRate":7.8387,"influenceDate":"2026-05-11T23:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2026-03-02T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1022605000,"t_y2y":0.015044945247794428}}},"exchangeRate":7.7822,"influenceDate":"2026-03-02T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-11-24T22:01:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":999238000,"t_y2y":0.009587279199069662}}},"exchangeRate":7.7827,"influenceDate":"2025-11-24T22:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-08-26T14:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1010384000,"t_y2y":0.010518398947059958}}},"exchangeRate":7.8495,"influenceDate":"2025-08-26T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-05-20T22:15:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":990017000,"t_y2y":0.007760641616949632}}},"exchangeRate":7.7787,"influenceDate":"2025-05-20T22:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2025-02-26T12:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1007448000,"t_y2y":0.03800157640137446}}},"exchangeRate":7.76299,"influenceDate":"2025-02-26T12:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-11-18T22:07:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":989749000,"t_y2y":0.029419748861890683}}},"exchangeRate":7.76874,"influenceDate":"2024-11-18T22:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-26T22:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":999867000,"t_y2y":0.05003560094179719}}},"exchangeRate":7.80785,"influenceDate":"2024-08-26T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-05-20T22:29:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":982393000,"t_y2y":0.024741465816325466}}},"exchangeRate":7.82529,"influenceDate":"2024-05-20T22:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-02-27T22:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":970565000,"t_y2y":0.008728214540719023}}},"exchangeRate":7.8132,"influenceDate":"2024-02-27T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-11-28T22:30:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":961463000,"t_y2y":-0.01642123138775364}}},"exchangeRate":7.82901,"influenceDate":"2023-11-28T22:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-23T22:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":952222000,"t_y2y":-0.04158472046363602}}},"exchangeRate":7.8347,"influenceDate":"2023-08-23T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-06-07T22:04:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":958674000}}},"exchangeRate":7.8499,"influenceDate":"2023-06-07T22:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-01T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":962167000,"t_y2y":-0.13603241920117523}}},"exchangeRate":7.79712,"influenceDate":"2023-03-01T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-11-09T22:08:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":977515000}}},"exchangeRate":7.84975,"influenceDate":"2022-11-09T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-29T22:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":993538000}}},"exchangeRate":7.84584,"influenceDate":"2022-08-29T22:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-06-21T22:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1113661000,"t_y2y":7.763109791275726}}},"exchangeRate":7.79655,"influenceDate":"2022-06-21T22:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-06-21T22:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-164667000,"t_y2y":-0.4957081739983469}}},"exchangeRate":7.75181,"influenceDate":"2022-06-21T22:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-06-21T22:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-110093000}}},"exchangeRate":7.79,"influenceDate":"2022-06-21T22:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002391}],"fsMetricsList":[{"stockId":1000000000002391,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T11:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002391,"reportDate":"2025-04-24T11:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002391,"reportDate":"2024-04-24T12:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0891412406135137,"cvpos":0.34285714285714286,"minv":0.8390564549502434,"maxv":2.5869711053701785,"avgv":1.2687410652398854,"maxpv":2.5869711053701785,"q2v":1.000185125723039,"q5v":1.2527036465911392,"q8v":1.4990498330831785,"maxvd":"2025-02-20T16:00:00.000Z","minvd":"2024-09-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}