window.pageData = {"stock":{"name":"涂鸦智能-W","stockCode":"02391","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0636,"sp":14,"statistics":{"dyr":{"q8v":0.0499,"q5v":0.0344,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":14},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0636,"sp":14,"statistics":{"dyr":{"q8v":0.0498,"q5v":0.0344,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":14},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0636,"sp":14,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0344,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":14},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0636,"sp":14.01,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0343,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":14.01},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0636,"sp":14.01,"statistics":{"dyr":{"q8v":0.0496,"q5v":0.0339,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":14.01},{"stockId":1000000000002391,"date":"2026-07-15T16:00:00.000Z","dyr":0.0628,"sp":14.19,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0339,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":14.19},{"stockId":1000000000002391,"date":"2026-07-14T16:00:00.000Z","dyr":0.0622,"sp":14.33,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0337,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":14.33},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0.062,"sp":14.37,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0335,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":14.37},{"stockId":1000000000002391,"date":"2026-07-12T16:00:00.000Z","dyr":0.0639,"sp":13.95,"statistics":{"dyr":{"q8v":0.0495,"q5v":0.0333,"q2v":0,"cvpos":1}},"lxr_fc_rights":13.95},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0628,"sp":14.19,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0333,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":14.19},{"stockId":1000000000002391,"date":"2026-07-08T16:00:00.000Z","dyr":0.0593,"sp":15.02,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0333,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":15.02},{"stockId":1000000000002391,"date":"2026-07-07T16:00:00.000Z","dyr":0.0532,"sp":16.74,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0333,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":16.74},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0532,"sp":16.73,"statistics":{"dyr":{"q8v":0.0491,"q5v":0.0333,"q2v":0,"cvpos":0.9331}},"lxr_fc_rights":16.73},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0551,"sp":16.17,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0333,"q2v":0,"cvpos":0.974}},"lxr_fc_rights":16.17},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.055,"sp":16.21,"statistics":{"dyr":{"q8v":0.049,"q5v":0.0328,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":16.21},{"stockId":1000000000002391,"date":"2026-07-01T16:00:00.000Z","dyr":0.0552,"sp":16.14,"statistics":{"dyr":{"q8v":0.0489,"q5v":0.0328,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":16.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0557,"sp":16,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0328,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":16},{"stockId":1000000000002391,"date":"2026-06-28T16:00:00.000Z","dyr":0.063,"sp":14.14,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0328,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.14},{"stockId":1000000000002391,"date":"2026-06-25T16:00:00.000Z","dyr":0.0622,"sp":14.32,"statistics":{"dyr":{"q8v":0.0488,"q5v":0.0326,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.32},{"stockId":1000000000002391,"date":"2026-06-24T16:00:00.000Z","dyr":0.055,"sp":16.19,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0322,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":16.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0547,"sp":16.3,"statistics":{"dyr":{"q8v":0.0487,"q5v":0.0321,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":16.3},{"stockId":1000000000002391,"date":"2026-06-22T16:00:00.000Z","dyr":0.0538,"sp":16.55,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0319,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":16.55},{"stockId":1000000000002391,"date":"2026-06-21T16:00:00.000Z","dyr":0.0546,"sp":16.31,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0317,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":16.31},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0553,"sp":16.1,"statistics":{"dyr":{"q8v":0.0486,"q5v":0.0317,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":16.1},{"stockId":1000000000002391,"date":"2026-06-16T16:00:00.000Z","dyr":0.0562,"sp":15.84,"statistics":{"dyr":{"q8v":0.0485,"q5v":0.0317,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":15.84},{"stockId":1000000000002391,"date":"2026-06-15T16:00:00.000Z","dyr":0.055,"sp":16.21,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0317,"q2v":0,"cvpos":0.9795}},"lxr_fc_rights":16.21},{"stockId":1000000000002391,"date":"2026-06-14T16:00:00.000Z","dyr":0.0525,"sp":16.97,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0317,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":16.97},{"stockId":1000000000002391,"date":"2026-06-11T16:00:00.000Z","dyr":0.0519,"sp":17.17,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0316,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":17.17},{"stockId":1000000000002391,"date":"2026-06-10T16:00:00.000Z","dyr":0.0524,"sp":17,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0315,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":17},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0531,"sp":16.79,"statistics":{"dyr":{"q8v":0.0483,"q5v":0.0315,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":16.79},{"stockId":1000000000002391,"date":"2026-06-08T16:00:00.000Z","dyr":0.0538,"sp":16.56,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0314,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":16.56},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0551,"sp":16.18,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0314,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":16.18},{"stockId":1000000000002391,"date":"2026-06-04T16:00:00.000Z","dyr":0.0519,"sp":17.18,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0313,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":17.18},{"stockId":1000000000002391,"date":"2026-06-03T16:00:00.000Z","dyr":0.054,"sp":16.5,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0312,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":16.5},{"stockId":1000000000002391,"date":"2026-06-02T16:00:00.000Z","dyr":0.0536,"sp":16.61,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0311,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":16.61},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0521,"sp":17.09,"statistics":{"dyr":{"q8v":0.0482,"q5v":0.0311,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":17.09},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0518,"sp":17.2,"statistics":{"dyr":{"q8v":0.0481,"q5v":0.0311,"q2v":0,"cvpos":0.9141}},"lxr_fc_rights":17.2},{"stockId":1000000000002391,"date":"2026-05-28T16:00:00.000Z","dyr":0.0531,"sp":16.77,"statistics":{"dyr":{"q8v":0.048,"q5v":0.0309,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":16.77},{"stockId":1000000000002391,"date":"2026-05-27T16:00:00.000Z","dyr":0.0543,"sp":16.42,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0309,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":16.42},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0539,"sp":16.52,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0309,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":16.52},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0536,"sp":16.61,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0308,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":16.61},{"stockId":1000000000002391,"date":"2026-05-21T16:00:00.000Z","dyr":0.0529,"sp":16.83,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0307,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":16.83},{"stockId":1000000000002391,"date":"2026-05-20T16:00:00.000Z","dyr":0.0574,"sp":15.51,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0306,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":15.51},{"stockId":1000000000002391,"date":"2026-05-19T16:00:00.000Z","dyr":0.0551,"sp":16.17,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0306,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":16.17},{"stockId":1000000000002391,"date":"2026-05-18T16:00:00.000Z","dyr":0.053,"sp":16.8,"statistics":{"dyr":{"q8v":0.0478,"q5v":0.0306,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":16.8},{"stockId":1000000000002391,"date":"2026-05-17T16:00:00.000Z","dyr":0.0534,"sp":16.68,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0306,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":16.68},{"stockId":1000000000002391,"date":"2026-05-14T16:00:00.000Z","dyr":0.051,"sp":17.47,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0306,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":17.47},{"stockId":1000000000002391,"date":"2026-05-13T16:00:00.000Z","dyr":0.0518,"sp":17.2,"statistics":{"dyr":{"q8v":0.0477,"q5v":0.0306,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":17.2},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.05,"sp":17.8,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0306,"q2v":0,"cvpos":0.8692}},"lxr_fc_rights":17.8},{"stockId":1000000000002391,"date":"2026-05-11T16:00:00.000Z","dyr":0.0482,"sp":18.5,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0306,"q2v":0,"cvpos":0.8186}},"lxr_fc_rights":18.5},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0481,"sp":18.53,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0306,"q2v":0,"cvpos":0.8186}},"lxr_fc_rights":18.53},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.049,"sp":18.17,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0306,"q2v":0,"cvpos":0.849}},"lxr_fc_rights":18.17},{"stockId":1000000000002391,"date":"2026-05-06T16:00:00.000Z","dyr":0.0484,"sp":18.41,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0306,"q2v":0,"cvpos":0.8299}},"lxr_fc_rights":18.41},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0482,"sp":18.49,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0306,"q2v":0,"cvpos":0.8256}},"lxr_fc_rights":18.49},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0484,"sp":18.39,"statistics":{"dyr":{"q8v":0.0475,"q5v":0.0306,"q2v":0,"cvpos":0.8336}},"lxr_fc_rights":18.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.05,"sp":17.8,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0306,"q2v":0,"cvpos":0.8704}},"lxr_fc_rights":17.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0509,"sp":17.5,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0306,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":17.5},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0509,"sp":17.5,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0306,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":17.5},{"stockId":1000000000002391,"date":"2026-04-27T16:00:00.000Z","dyr":0.0501,"sp":17.8,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0306,"q2v":0,"cvpos":0.8745}},"lxr_fc_rights":17.8},{"stockId":1000000000002391,"date":"2026-04-26T16:00:00.000Z","dyr":0.049,"sp":18.19,"statistics":{"dyr":{"q8v":0.0474,"q5v":0.0306,"q2v":0,"cvpos":0.854}},"lxr_fc_rights":18.19},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0496,"sp":17.95,"statistics":{"dyr":{"q8v":0.0473,"q5v":0.0305,"q2v":0,"cvpos":0.8694}},"lxr_fc_rights":17.95},{"stockId":1000000000002391,"date":"2026-04-22T16:00:00.000Z","dyr":0.0487,"sp":18.31,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0303,"q2v":0,"cvpos":0.849}},"lxr_fc_rights":18.31},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0476,"sp":18.7,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0302,"q2v":0,"cvpos":0.8174}},"lxr_fc_rights":18.7},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0467,"sp":19.09,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0302,"q2v":0,"cvpos":0.7817}},"lxr_fc_rights":19.09},{"stockId":1000000000002391,"date":"2026-04-19T16:00:00.000Z","dyr":0.0474,"sp":18.81,"statistics":{"dyr":{"q8v":0.0472,"q5v":0.0302,"q2v":0,"cvpos":0.8063}},"lxr_fc_rights":18.81},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0477,"sp":18.69,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0302,"q2v":0,"cvpos":0.8231}},"lxr_fc_rights":18.69},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0472,"sp":18.89,"statistics":{"dyr":{"q8v":0.0471,"q5v":0.0301,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":18.89},{"stockId":1000000000002391,"date":"2026-04-14T16:00:00.000Z","dyr":0.0488,"sp":18.26,"statistics":{"dyr":{"q8v":0.047,"q5v":0.03,"q2v":0,"cvpos":0.8542}},"lxr_fc_rights":18.26},{"stockId":1000000000002391,"date":"2026-04-13T16:00:00.000Z","dyr":0.0487,"sp":18.3,"statistics":{"dyr":{"q8v":0.047,"q5v":0.03,"q2v":0,"cvpos":0.8513}},"lxr_fc_rights":18.3},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0474,"sp":18.8,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0299,"q2v":0,"cvpos":0.8117}},"lxr_fc_rights":18.79},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0482,"sp":18.5,"statistics":{"dyr":{"q8v":0.047,"q5v":0.0298,"q2v":0,"cvpos":0.8381}},"lxr_fc_rights":18.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0508,"sp":17.54,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0298,"q2v":0,"cvpos":0.8992}},"lxr_fc_rights":17.56},{"stockId":1000000000002391,"date":"2026-04-07T16:00:00.000Z","dyr":0.0476,"sp":18.7,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0297,"q2v":0,"cvpos":0.8254}},"lxr_fc_rights":18.69},{"stockId":1000000000002391,"date":"2026-04-01T16:00:00.000Z","dyr":0.0509,"sp":17.5,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0287,"q2v":0,"cvpos":0.468}},"lxr_fc_rights":17.52},{"stockId":1000000000002391,"date":"2026-03-31T16:00:00.000Z","dyr":0.0492,"sp":18.09,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0295,"q2v":0,"cvpos":0.8624}},"lxr_fc_rights":18.1},{"stockId":1000000000002391,"date":"2026-03-30T16:00:00.000Z","dyr":0.0504,"sp":17.67,"statistics":{"dyr":{"q8v":0.0468,"q5v":0.0287,"q2v":0,"cvpos":0.8895}},"lxr_fc_rights":17.69},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0491,"sp":18.13,"statistics":{"dyr":{"q8v":0.0467,"q5v":0.0272,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":18.13},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0475,"sp":18.79,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0261,"q2v":0,"cvpos":0.8259}},"lxr_fc_rights":18.78},{"stockId":1000000000002391,"date":"2026-03-25T16:00:00.000Z","dyr":0.0475,"sp":18.78,"statistics":{"dyr":{"q8v":0.0466,"q5v":0.0254,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":18.77},{"stockId":1000000000002391,"date":"2026-03-24T16:00:00.000Z","dyr":0.0466,"sp":19.15,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.025,"q2v":0,"cvpos":0.8025}},"lxr_fc_rights":19.13},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0453,"sp":19.68,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0243,"q2v":0,"cvpos":0.764}},"lxr_fc_rights":19.65},{"stockId":1000000000002391,"date":"2026-03-22T16:00:00.000Z","dyr":0.0488,"sp":18.29,"statistics":{"dyr":{"q8v":0.0465,"q5v":0.0224,"q2v":0,"cvpos":0.8595}},"lxr_fc_rights":18.29},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.051,"sp":17.49,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0202,"q2v":0,"cvpos":0.9048}},"lxr_fc_rights":17.51},{"stockId":1000000000002391,"date":"2026-03-18T16:00:00.000Z","dyr":0.0506,"sp":17.62,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0189,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":17.64},{"stockId":1000000000002391,"date":"2026-03-17T16:00:00.000Z","dyr":0.0469,"sp":19,"statistics":{"dyr":{"q8v":0.0464,"q5v":0.0182,"q2v":0,"cvpos":0.8147}},"lxr_fc_rights":18.98},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0467,"sp":19.08,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0181,"q2v":0,"cvpos":0.809}},"lxr_fc_rights":19.06},{"stockId":1000000000002391,"date":"2026-03-15T16:00:00.000Z","dyr":0.0452,"sp":19.71,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0178,"q2v":0,"cvpos":0.7667}},"lxr_fc_rights":19.21},{"stockId":1000000000002391,"date":"2026-03-12T16:00:00.000Z","dyr":0.0462,"sp":19.32,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0175,"q2v":0,"cvpos":0.7986}},"lxr_fc_rights":18.83},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.046,"sp":19.4,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0173,"q2v":0,"cvpos":0.7959}},"lxr_fc_rights":18.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0456,"sp":19.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0172,"q2v":0,"cvpos":0.7847}},"lxr_fc_rights":19.05},{"stockId":1000000000002391,"date":"2026-03-09T16:00:00.000Z","dyr":0.0464,"sp":19.23,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0171,"q2v":0,"cvpos":0.8022}},"lxr_fc_rights":18.74},{"stockId":1000000000002391,"date":"2026-03-08T16:00:00.000Z","dyr":0.0471,"sp":18.93,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.017,"q2v":0,"cvpos":0.8213}},"lxr_fc_rights":18.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0458,"sp":19.48,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0147,"q2v":0,"cvpos":0.7918}},"lxr_fc_rights":18.99},{"stockId":1000000000002391,"date":"2026-03-04T16:00:00.000Z","dyr":0.0474,"sp":18.8,"statistics":{"dyr":{"q8v":0.046,"q5v":0.0144,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":18.33},{"stockId":1000000000002391,"date":"2026-03-03T16:00:00.000Z","dyr":0.047,"sp":18.98,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0144,"q2v":0,"cvpos":0.8215}},"lxr_fc_rights":18.5},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0468,"sp":19,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.014,"q2v":0,"cvpos":0.8158}},"lxr_fc_rights":18.52},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0478,"sp":18.61,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0136,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":18.14},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0468,"sp":19,"statistics":{"dyr":{"q8v":0.0459,"q5v":0.0066,"q2v":0,"cvpos":0.819}},"lxr_fc_rights":18.52},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0459,"sp":19.37,"statistics":{"dyr":{"q8v":0.0458,"q5v":0,"q2v":0,"cvpos":0.8027}},"lxr_fc_rights":18.88},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0477,"sp":18.65,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.8392}},"lxr_fc_rights":18.18},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0503,"sp":17.68,"statistics":{"dyr":{"q8v":0.0457,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":17.23},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0514,"sp":17.28,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0.9154}},"lxr_fc_rights":16.84},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0529,"sp":16.8,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":16.38},{"stockId":1000000000002391,"date":"2026-02-15T16:00:00.000Z","dyr":0.0517,"sp":17.2,"statistics":{"dyr":{"q8v":0.0455,"q5v":0,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":16.77},{"stockId":1000000000002391,"date":"2026-02-12T16:00:00.000Z","dyr":0.0539,"sp":16.49,"statistics":{"dyr":{"q8v":0.0454,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":16.07},{"stockId":1000000000002391,"date":"2026-02-11T16:00:00.000Z","dyr":0.0535,"sp":16.61,"statistics":{"dyr":{"q8v":0.0454,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":16.19},{"stockId":1000000000002391,"date":"2026-02-10T16:00:00.000Z","dyr":0.0524,"sp":16.95,"statistics":{"dyr":{"q8v":0.0454,"q5v":0,"q2v":0,"cvpos":0.9471}},"lxr_fc_rights":16.52},{"stockId":1000000000002391,"date":"2026-02-09T16:00:00.000Z","dyr":0.0529,"sp":16.79,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":16.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0543,"sp":16.36,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":15.95},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0548,"sp":16.22,"statistics":{"dyr":{"q8v":0.0453,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":15.81},{"stockId":1000000000002391,"date":"2026-02-04T16:00:00.000Z","dyr":0.0549,"sp":16.19,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":15.78},{"stockId":1000000000002391,"date":"2026-02-03T16:00:00.000Z","dyr":0.0551,"sp":16.14,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":15.73},{"stockId":1000000000002391,"date":"2026-02-02T16:00:00.000Z","dyr":0.0535,"sp":16.6,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":16.18},{"stockId":1000000000002391,"date":"2026-02-01T16:00:00.000Z","dyr":0.0558,"sp":15.93,"statistics":{"dyr":{"q8v":0.0451,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":15.53},{"stockId":1000000000002391,"date":"2026-01-29T16:00:00.000Z","dyr":0.0532,"sp":16.71,"statistics":{"dyr":{"q8v":0.045,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":16.29},{"stockId":1000000000002391,"date":"2026-01-28T16:00:00.000Z","dyr":0.0514,"sp":17.31,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":16.87},{"stockId":1000000000002391,"date":"2026-01-27T16:00:00.000Z","dyr":0.0517,"sp":17.23,"statistics":{"dyr":{"q8v":0.0449,"q5v":0,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":16.8},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.052,"sp":17.11,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":16.68},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0527,"sp":16.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":16.47},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0518,"sp":17.18,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":16.75},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0518,"sp":17.18,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":16.75},{"stockId":1000000000002391,"date":"2026-01-20T16:00:00.000Z","dyr":0.053,"sp":16.8,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":16.38},{"stockId":1000000000002391,"date":"2026-01-19T16:00:00.000Z","dyr":0.0516,"sp":17.26,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":16.82},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0511,"sp":17.44,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":17},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0518,"sp":17.2,"statistics":{"dyr":{"q8v":0.0447,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":16.77},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0505,"sp":17.64,"statistics":{"dyr":{"q8v":0.0447,"q5v":0,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":17.19},{"stockId":1000000000002391,"date":"2026-01-13T16:00:00.000Z","dyr":0.0495,"sp":18,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0.9074}},"lxr_fc_rights":17.55},{"stockId":1000000000002391,"date":"2026-01-12T16:00:00.000Z","dyr":0.0489,"sp":18.21,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":17.75},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.05,"sp":17.8,"statistics":{"dyr":{"q8v":0.0446,"q5v":0,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":17.35},{"stockId":1000000000002391,"date":"2026-01-08T16:00:00.000Z","dyr":0.0508,"sp":17.52,"statistics":{"dyr":{"q8v":0.0445,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":17.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0506,"sp":17.61,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":17.17},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0512,"sp":17.39,"statistics":{"dyr":{"q8v":0.0444,"q5v":0,"q2v":0,"cvpos":0.9414}},"lxr_fc_rights":16.95},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0507,"sp":17.55,"statistics":{"dyr":{"q8v":0.0443,"q5v":0,"q2v":0,"cvpos":0.9359}},"lxr_fc_rights":17.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0528,"sp":16.88,"statistics":{"dyr":{"q8v":0.0443,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":16.45},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0529,"sp":16.85,"statistics":{"dyr":{"q8v":0.0443,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":16.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0525,"sp":16.97,"statistics":{"dyr":{"q8v":0.0443,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":16.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0519,"sp":17.16,"statistics":{"dyr":{"q8v":0.0443,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":16.73},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0531,"sp":16.78,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":16.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0501,"sp":17.78,"statistics":{"dyr":{"q8v":0.0442,"q5v":0,"q2v":0,"cvpos":0.9319}},"lxr_fc_rights":17.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.05,"sp":17.81,"statistics":{"dyr":{"q8v":0.0441,"q5v":0,"q2v":0,"cvpos":0.9304}},"lxr_fc_rights":17.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0518,"sp":17.18,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":16.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0506,"sp":17.61,"statistics":{"dyr":{"q8v":0.044,"q5v":0,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":17.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0529,"sp":16.85,"statistics":{"dyr":{"q8v":0.0438,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":16.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0528,"sp":16.87,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":16.44},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0538,"sp":16.55,"statistics":{"dyr":{"q8v":0.0437,"q5v":0,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":16.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0.052,"sp":17.14,"statistics":{"dyr":{"q8v":0.0436,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":16.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0514,"sp":17.33,"statistics":{"dyr":{"q8v":0.0436,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":16.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0521,"sp":17.11,"statistics":{"dyr":{"q8v":0.0435,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":16.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0512,"sp":17.4,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":16.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0511,"sp":17.42,"statistics":{"dyr":{"q8v":0.0434,"q5v":0,"q2v":0,"cvpos":0.9577}},"lxr_fc_rights":16.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0498,"sp":17.88,"statistics":{"dyr":{"q8v":0.0433,"q5v":0,"q2v":0,"cvpos":0.9427}},"lxr_fc_rights":17.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0488,"sp":18.26,"statistics":{"dyr":{"q8v":0.0432,"q5v":0,"q2v":0,"cvpos":0.9333}},"lxr_fc_rights":17.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0486,"sp":18.32,"statistics":{"dyr":{"q8v":0.0428,"q5v":0,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":17.86},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0503,"sp":17.72,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":17.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0495,"sp":18,"statistics":{"dyr":{"q8v":0.0427,"q5v":0,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":17.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0514,"sp":17.34,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":16.9},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0521,"sp":17.09,"statistics":{"dyr":{"q8v":0.0425,"q5v":0,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":16.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0516,"sp":17.25,"statistics":{"dyr":{"q8v":0.0423,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":16.81},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0508,"sp":17.54,"statistics":{"dyr":{"q8v":0.0421,"q5v":0,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":17.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0547,"sp":16.27,"statistics":{"dyr":{"q8v":0.042,"q5v":0,"q2v":0,"cvpos":0.9836}},"lxr_fc_rights":15.86},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0553,"sp":16.1,"statistics":{"dyr":{"q8v":0.0418,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":15.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0572,"sp":15.56,"statistics":{"dyr":{"q8v":0.0413,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":15.17},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0562,"sp":15.84,"statistics":{"dyr":{"q8v":0.0411,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":15.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0562,"sp":15.86,"statistics":{"dyr":{"q8v":0.041,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":15.46},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0568,"sp":15.68,"statistics":{"dyr":{"q8v":0.0408,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":15.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0542,"sp":16.42,"statistics":{"dyr":{"q8v":0.0407,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":16.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0.056,"sp":15.9,"statistics":{"dyr":{"q8v":0.0404,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":15.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0533,"sp":16.72,"statistics":{"dyr":{"q8v":0.0404,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":16.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0526,"sp":16.92,"statistics":{"dyr":{"q8v":0.0403,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":16.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0527,"sp":16.91,"statistics":{"dyr":{"q8v":0.0403,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":16.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0524,"sp":17,"statistics":{"dyr":{"q8v":0.0402,"q5v":0,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":16.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0528,"sp":16.88,"statistics":{"dyr":{"q8v":0.04,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":16.45},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0516,"sp":17.25,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":16.81},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0533,"sp":16.7,"statistics":{"dyr":{"q8v":0.0396,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":16.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.051,"sp":17.48,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":17.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0496,"sp":17.96,"statistics":{"dyr":{"q8v":0.0394,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":17.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0507,"sp":17.56,"statistics":{"dyr":{"q8v":0.0393,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":17.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0502,"sp":17.75,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":17.3},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0499,"sp":17.85,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":17.4},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0484,"sp":18.4,"statistics":{"dyr":{"q8v":0.0392,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":17.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0496,"sp":17.98,"statistics":{"dyr":{"q8v":0.0391,"q5v":0,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":17.53},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0501,"sp":17.8,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":17.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0501,"sp":17.77,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":17.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0.049,"sp":18.17,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":17.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0507,"sp":17.56,"statistics":{"dyr":{"q8v":0.038,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":17.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0517,"sp":17.24,"statistics":{"dyr":{"q8v":0.038,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":16.8},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0482,"sp":18.47,"statistics":{"dyr":{"q8v":0.0379,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":18},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0.047,"sp":18.95,"statistics":{"dyr":{"q8v":0.0379,"q5v":0,"q2v":0,"cvpos":0.9442}},"lxr_fc_rights":18.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0476,"sp":18.73,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":18.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0464,"sp":19.2,"statistics":{"dyr":{"q8v":0.037,"q5v":0,"q2v":0,"cvpos":0.936}},"lxr_fc_rights":18.72},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0447,"sp":19.92,"statistics":{"dyr":{"q8v":0.037,"q5v":0,"q2v":0,"cvpos":0.8899}},"lxr_fc_rights":19.41},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.044,"sp":20.24,"statistics":{"dyr":{"q8v":0.037,"q5v":0,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":19.71},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0437,"sp":20.4,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":19.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0448,"sp":19.89,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":19.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0448,"sp":19.91,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":19.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0437,"sp":20.38,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.8696}},"lxr_fc_rights":19.85},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0453,"sp":19.68,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.9116}},"lxr_fc_rights":19.18},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0457,"sp":19.51,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":19.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0.046,"sp":19.38,"statistics":{"dyr":{"q8v":0.0361,"q5v":0,"q2v":0,"cvpos":0.9308}},"lxr_fc_rights":18.89},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0428,"sp":20.82,"statistics":{"dyr":{"q8v":0.0359,"q5v":0,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":20.27},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0459,"sp":19.42,"statistics":{"dyr":{"q8v":0.0359,"q5v":0,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":18.93},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0452,"sp":19.7,"statistics":{"dyr":{"q8v":0.0359,"q5v":0,"q2v":0,"cvpos":0.9129}},"lxr_fc_rights":19.2},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0433,"sp":20.58,"statistics":{"dyr":{"q8v":0.0359,"q5v":0,"q2v":0,"cvpos":0.8694}},"lxr_fc_rights":20.04},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0432,"sp":20.62,"statistics":{"dyr":{"q8v":0.0359,"q5v":0,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":20.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0434,"sp":20.54,"statistics":{"dyr":{"q8v":0.0359,"q5v":0,"q2v":0,"cvpos":0.8711}},"lxr_fc_rights":20},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0425,"sp":20.98,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8668}},"lxr_fc_rights":20.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0443,"sp":20.1,"statistics":{"dyr":{"q8v":0.0358,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":19.58},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0443,"sp":20.12,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":19.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0434,"sp":20.54,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":20},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0448,"sp":19.9,"statistics":{"dyr":{"q8v":0.0356,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":19.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.045,"sp":19.8,"statistics":{"dyr":{"q8v":0.0355,"q5v":0,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":19.29},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0446,"sp":20,"statistics":{"dyr":{"q8v":0.0354,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":19.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0448,"sp":19.94,"statistics":{"dyr":{"q8v":0.0353,"q5v":0,"q2v":0,"cvpos":0.9046}},"lxr_fc_rights":19.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0447,"sp":20,"statistics":{"dyr":{"q8v":0.0351,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":19.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0451,"sp":19.8,"statistics":{"dyr":{"q8v":0.0348,"q5v":0,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":18.89},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0425,"sp":21,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":20.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0427,"sp":20.9,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":19.94},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0404,"sp":22.1,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.8692}},"lxr_fc_rights":21.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0402,"sp":22.2,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":21.18},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0.038,"sp":23.5,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.8478}},"lxr_fc_rights":22.42},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0403,"sp":22.18,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.868}},"lxr_fc_rights":21.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0442,"sp":20.5,"statistics":{"dyr":{"q8v":0.0344,"q5v":0,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":19.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0448,"sp":20.22,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.906}},"lxr_fc_rights":19.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0472,"sp":19.19,"statistics":{"dyr":{"q8v":0.0343,"q5v":0,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":18.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0484,"sp":18.7,"statistics":{"dyr":{"q8v":0.034,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":17.84},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0477,"sp":19,"statistics":{"dyr":{"q8v":0.0339,"q5v":0,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":18.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0471,"sp":19.21,"statistics":{"dyr":{"q8v":0.0335,"q5v":0,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":18.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0473,"sp":19.14,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":18.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0458,"sp":19.75,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":18.85},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0455,"sp":19.91,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":19},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0454,"sp":19.96,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9279}},"lxr_fc_rights":19.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0454,"sp":19.96,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":19.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.044,"sp":20.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0,"q2v":0,"cvpos":0.9046}},"lxr_fc_rights":19.66},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0442,"sp":20.5,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":19.56},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0478,"sp":18.95,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":18.08},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0472,"sp":19.19,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":18.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0478,"sp":18.96,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":18.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0478,"sp":18.95,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9632}},"lxr_fc_rights":18.08},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0468,"sp":19.36,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":18.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0.045,"sp":20.1,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":19.18},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0462,"sp":19.6,"statistics":{"dyr":{"q8v":0.0321,"q5v":0,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":18.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0453,"sp":19.98,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0.9373}},"lxr_fc_rights":19.06},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0451,"sp":20.1,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0.9346}},"lxr_fc_rights":19.18},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0436,"sp":20.75,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":19.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0427,"sp":21.2,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":20.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0441,"sp":20.55,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0.9197}},"lxr_fc_rights":19.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0455,"sp":19.88,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":18.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0449,"sp":20.15,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0.936}},"lxr_fc_rights":19.23},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0446,"sp":20.3,"statistics":{"dyr":{"q8v":0.0315,"q5v":0,"q2v":0,"cvpos":0.9334}},"lxr_fc_rights":19.37},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0444,"sp":20.4,"statistics":{"dyr":{"q8v":0.0315,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":19.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0443,"sp":20.45,"statistics":{"dyr":{"q8v":0.0314,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":19.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0459,"sp":19.72,"statistics":{"dyr":{"q8v":0.0314,"q5v":0,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":18.82},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0469,"sp":19.3,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":18.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0465,"sp":19.48,"statistics":{"dyr":{"q8v":0.0312,"q5v":0,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":18.59},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0461,"sp":19.64,"statistics":{"dyr":{"q8v":0.0311,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":18.74},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0464,"sp":19.52,"statistics":{"dyr":{"q8v":0.0311,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":18.63},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0457,"sp":19.8,"statistics":{"dyr":{"q8v":0.0311,"q5v":0,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":18.89},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0475,"sp":19.06,"statistics":{"dyr":{"q8v":0.0309,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":18.19},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0478,"sp":18.94,"statistics":{"dyr":{"q8v":0.0309,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":18.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0474,"sp":19.12,"statistics":{"dyr":{"q8v":0.0309,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":18.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0486,"sp":18.62,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":17.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0482,"sp":18.8,"statistics":{"dyr":{"q8v":0.0307,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":17.94},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0485,"sp":18.66,"statistics":{"dyr":{"q8v":0.0307,"q5v":0,"q2v":0,"cvpos":0.9754}},"lxr_fc_rights":17.81},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0476,"sp":19,"statistics":{"dyr":{"q8v":0.0307,"q5v":0,"q2v":0,"cvpos":0.9685}},"lxr_fc_rights":18.13},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0.047,"sp":19.28,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9658}},"lxr_fc_rights":18.4},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0478,"sp":18.94,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9698}},"lxr_fc_rights":18.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.047,"sp":19.28,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":18.4},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0459,"sp":19.7,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":18.8},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0453,"sp":20,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":19.08},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0444,"sp":20.4,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9545}},"lxr_fc_rights":19.47},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0438,"sp":20.65,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9517}},"lxr_fc_rights":19.7},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0453,"sp":20,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9613}},"lxr_fc_rights":19.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0443,"sp":20.45,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9543}},"lxr_fc_rights":19.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.042,"sp":21.55,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9487}},"lxr_fc_rights":20.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.041,"sp":22.1,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":21.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0423,"sp":21.4,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9513}},"lxr_fc_rights":20.42},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0418,"sp":21.65,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":20.66},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0443,"sp":20.45,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9554}},"lxr_fc_rights":19.51},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0435,"sp":20.8,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":19.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0466,"sp":19.44,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9678}},"lxr_fc_rights":18.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0474,"sp":19.1,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9692}},"lxr_fc_rights":18.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.048,"sp":18.86,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9719}},"lxr_fc_rights":18},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0462,"sp":19.58,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9691}},"lxr_fc_rights":18.68},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0448,"sp":20.2,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":19.27},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0448,"sp":20.2,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9662}},"lxr_fc_rights":19.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0465,"sp":19.48,"statistics":{"dyr":{"q8v":0.0306,"q5v":0,"q2v":0,"cvpos":0.9704}},"lxr_fc_rights":18.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0456,"sp":19.84,"statistics":{"dyr":{"q8v":0.0304,"q5v":0,"q2v":0,"cvpos":0.9703}},"lxr_fc_rights":18.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0445,"sp":20.35,"statistics":{"dyr":{"q8v":0.0304,"q5v":0,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":19.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0446,"sp":20.3,"statistics":{"dyr":{"q8v":0.0302,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":19.37},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0407,"sp":22.25,"statistics":{"dyr":{"q8v":0.0302,"q5v":0,"q2v":0,"cvpos":0.9617}},"lxr_fc_rights":21.23},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0404,"sp":22.4,"statistics":{"dyr":{"q8v":0.0302,"q5v":0,"q2v":0,"cvpos":0.9616}},"lxr_fc_rights":21.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0413,"sp":21.9,"statistics":{"dyr":{"q8v":0.0302,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":20.9},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0421,"sp":21.5,"statistics":{"dyr":{"q8v":0.0302,"q5v":0,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":20.52},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0411,"sp":22.05,"statistics":{"dyr":{"q8v":0.0302,"q5v":0,"q2v":0,"cvpos":0.9672}},"lxr_fc_rights":21.04},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0408,"sp":22.2,"statistics":{"dyr":{"q8v":0.03,"q5v":0,"q2v":0,"cvpos":0.9671}},"lxr_fc_rights":21.18},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0436,"sp":20.75,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.9685}},"lxr_fc_rights":19.8},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0455,"sp":19.9,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.9699}},"lxr_fc_rights":18.99},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0495,"sp":18.3,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.9799}},"lxr_fc_rights":17.46},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0483,"sp":18.74,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":17.88},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0492,"sp":18.38,"statistics":{"dyr":{"q8v":0.0298,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":17.54},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0482,"sp":18.78,"statistics":{"dyr":{"q8v":0.0296,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":17.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0478,"sp":18.92,"statistics":{"dyr":{"q8v":0.0295,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":18.05},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0493,"sp":18.36,"statistics":{"dyr":{"q8v":0.0295,"q5v":0,"q2v":0,"cvpos":0.9798}},"lxr_fc_rights":17.52},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0503,"sp":17.98,"statistics":{"dyr":{"q8v":0.0295,"q5v":0,"q2v":0,"cvpos":0.9826}},"lxr_fc_rights":17.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0528,"sp":17.14,"statistics":{"dyr":{"q8v":0.0279,"q5v":0,"q2v":0,"cvpos":0.9884}},"lxr_fc_rights":16.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0524,"sp":17.28,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.9884}},"lxr_fc_rights":16.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0517,"sp":17.5,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.9884}},"lxr_fc_rights":16.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0549,"sp":16.48,"statistics":{"dyr":{"q8v":0.0265,"q5v":0,"q2v":0,"cvpos":0.9942}},"lxr_fc_rights":15.73},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0592,"sp":15.28,"statistics":{"dyr":{"q8v":0.0258,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":14.58},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0569,"sp":15.92,"statistics":{"dyr":{"q8v":0.025,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.056,"sp":16.16,"statistics":{"dyr":{"q8v":0.0236,"q5v":0,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":15.42},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0564,"sp":16.06,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0549,"sp":16.5,"statistics":{"dyr":{"q8v":0.0213,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":15.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0533,"sp":16.98,"statistics":{"dyr":{"q8v":0.0207,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.2},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0532,"sp":17.02,"statistics":{"dyr":{"q8v":0.0197,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0501,"sp":18.06,"statistics":{"dyr":{"q8v":0.0182,"q5v":0,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":17.23},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0486,"sp":18.64,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":17.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0515,"sp":17.56,"statistics":{"dyr":{"q8v":0.0181,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":16.76},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.04,"sp":22.65,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9985}},"lxr_fc_rights":21.49},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0391,"sp":23.15,"statistics":{"dyr":{"q8v":0.0176,"q5v":0,"q2v":0,"cvpos":0.9867}},"lxr_fc_rights":21.95},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0389,"sp":23.25,"statistics":{"dyr":{"q8v":0.0174,"q5v":0,"q2v":0,"cvpos":0.9866}},"lxr_fc_rights":22.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0378,"sp":23.95,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9792}},"lxr_fc_rights":22.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0347,"sp":26.1,"statistics":{"dyr":{"q8v":0.0172,"q5v":0,"q2v":0,"cvpos":0.9345}},"lxr_fc_rights":24.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0354,"sp":25.6,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.9463}},"lxr_fc_rights":24.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0348,"sp":26,"statistics":{"dyr":{"q8v":0.017,"q5v":0,"q2v":0,"cvpos":0.9433}},"lxr_fc_rights":24.6},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0355,"sp":25.5,"statistics":{"dyr":{"q8v":0.0149,"q5v":0,"q2v":0,"cvpos":0.9477}},"lxr_fc_rights":24.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0343,"sp":26.4,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0.9341}},"lxr_fc_rights":24.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0.034,"sp":26.65,"statistics":{"dyr":{"q8v":0.0145,"q5v":0,"q2v":0,"cvpos":0.934}},"lxr_fc_rights":25.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0313,"sp":28.95,"statistics":{"dyr":{"q8v":0.0144,"q5v":0,"q2v":0,"cvpos":0.8934}},"lxr_fc_rights":27.34},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0317,"sp":28.6,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":27.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0307,"sp":29.5,"statistics":{"dyr":{"q8v":0.0136,"q5v":0,"q2v":0,"cvpos":0.881}},"lxr_fc_rights":27.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0314,"sp":28.85,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8974}},"lxr_fc_rights":27.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0307,"sp":29.5,"statistics":{"dyr":{"q8v":0.0133,"q5v":0,"q2v":0,"cvpos":0.8837}},"lxr_fc_rights":27.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0311,"sp":29.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8911}},"lxr_fc_rights":27.53},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0295,"sp":30.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8394}},"lxr_fc_rights":28.92},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.03,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8483}},"lxr_fc_rights":28.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0295,"sp":30.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8404}},"lxr_fc_rights":28.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0302,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8493}},"lxr_fc_rights":27.88},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0296,"sp":30.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.843}},"lxr_fc_rights":28.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0339,"sp":26.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9328}},"lxr_fc_rights":24.81},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0361,"sp":25.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9664}},"lxr_fc_rights":23.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0344,"sp":26.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9372}},"lxr_fc_rights":24.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0344,"sp":26.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":24.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0335,"sp":27.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.937}},"lxr_fc_rights":25.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0144,"sp":30,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.82}},"lxr_fc_rights":27.88},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0149,"sp":29.25,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8228}},"lxr_fc_rights":27.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0136,"sp":32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.821}},"lxr_fc_rights":29.74},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0133,"sp":32.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8192}},"lxr_fc_rights":30.58},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0174,"sp":25.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8282}},"lxr_fc_rights":23.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0172,"sp":25.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8279}},"lxr_fc_rights":23.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0181,"sp":24.15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8323}},"lxr_fc_rights":22.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0176,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8305}},"lxr_fc_rights":23.05},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0176,"sp":24.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8318}},"lxr_fc_rights":23.05},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0182,"sp":24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8331}},"lxr_fc_rights":22.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.017,"sp":25.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8313}},"lxr_fc_rights":23.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.017,"sp":25.65,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8326}},"lxr_fc_rights":23.84},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0136,"sp":32.05,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8307}},"lxr_fc_rights":29.79},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0145,"sp":30.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.832}},"lxr_fc_rights":28.07},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0207,"sp":21.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8349}},"lxr_fc_rights":19.61},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0197,"sp":22.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8346}},"lxr_fc_rights":20.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0213,"sp":20.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.836}},"lxr_fc_rights":19.05},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0236,"sp":18.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8373}},"lxr_fc_rights":17.19},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0.025,"sp":17.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8386}},"lxr_fc_rights":16.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0258,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8399}},"lxr_fc_rights":15.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0265,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8413}},"lxr_fc_rights":15.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0265,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8426}},"lxr_fc_rights":15.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0279,"sp":16.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8439}},"lxr_fc_rights":15.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0314,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8995}},"lxr_fc_rights":13.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.861}},"lxr_fc_rights":13.94},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0317,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.904}},"lxr_fc_rights":13.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0317,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9054}},"lxr_fc_rights":13.48},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0315,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9037}},"lxr_fc_rights":13.57},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0311,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9003}},"lxr_fc_rights":13.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0311,"sp":14.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":13.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8694}},"lxr_fc_rights":13.94},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8708}},"lxr_fc_rights":13.94},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8722}},"lxr_fc_rights":13.94},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8736}},"lxr_fc_rights":13.94},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":13.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8764}},"lxr_fc_rights":13.94},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":13.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8793}},"lxr_fc_rights":13.94},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8807}},"lxr_fc_rights":13.94},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8822}},"lxr_fc_rights":13.94},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8836}},"lxr_fc_rights":13.94},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8851}},"lxr_fc_rights":13.94},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8865}},"lxr_fc_rights":13.94},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.888}},"lxr_fc_rights":13.94},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8894}},"lxr_fc_rights":13.94},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":13.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0306,"sp":15,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8924}},"lxr_fc_rights":13.94},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0298,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":14.31},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0298,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":14.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0298,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8819}},"lxr_fc_rights":14.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0299,"sp":15.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":14.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0302,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8848}},"lxr_fc_rights":14.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0317,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.903}},"lxr_fc_rights":13.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0321,"sp":14.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9095}},"lxr_fc_rights":13.29},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0323,"sp":14.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9111}},"lxr_fc_rights":13.2},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0328,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9126}},"lxr_fc_rights":13.01},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0333,"sp":13.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":12.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0328,"sp":13.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9174}},"lxr_fc_rights":12.99},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0328,"sp":13.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":12.99},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0328,"sp":13.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9205}},"lxr_fc_rights":12.99},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0315,"sp":14.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9136}},"lxr_fc_rights":13.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0312,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9134}},"lxr_fc_rights":13.66},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0309,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9099}},"lxr_fc_rights":13.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0309,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9114}},"lxr_fc_rights":13.83},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0309,"sp":14.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":13.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0308,"sp":14.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9128}},"lxr_fc_rights":13.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0329,"sp":13.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9212}},"lxr_fc_rights":12.96},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0347,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9331}},"lxr_fc_rights":12.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0347,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":12.29},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0347,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9363}},"lxr_fc_rights":12.29},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0347,"sp":13.22,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9379}},"lxr_fc_rights":12.29},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0353,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":12.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0358,"sp":12.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":11.91},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0359,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9515}},"lxr_fc_rights":11.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0359,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9531}},"lxr_fc_rights":11.9},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0359,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9548}},"lxr_fc_rights":11.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0359,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9564}},"lxr_fc_rights":11.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0359,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9581}},"lxr_fc_rights":11.9},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0362,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":11.8},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0362,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.965}},"lxr_fc_rights":11.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0362,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9684}},"lxr_fc_rights":11.78},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0.037,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9719}},"lxr_fc_rights":11.52},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0.037,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9736}},"lxr_fc_rights":11.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0379,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9771}},"lxr_fc_rights":11.26},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0379,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9788}},"lxr_fc_rights":11.26},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0383,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":11.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0383,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.984}},"lxr_fc_rights":11.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0333,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9556}},"lxr_fc_rights":12.83},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0333,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9573}},"lxr_fc_rights":12.83},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0333,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.959}},"lxr_fc_rights":12.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0333,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":12.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0333,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9624}},"lxr_fc_rights":12.83},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0304,"sp":15.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":14.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0302,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9515}},"lxr_fc_rights":14.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0302,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":14.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0302,"sp":15.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":14.12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0317,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9567}},"lxr_fc_rights":13.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0317,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9584}},"lxr_fc_rights":13.49},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0317,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9601}},"lxr_fc_rights":13.49},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0328,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9619}},"lxr_fc_rights":13.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0343,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9636}},"lxr_fc_rights":12.48},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0351,"sp":13.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9654}},"lxr_fc_rights":12.23},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0393,"sp":11.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9909}},"lxr_fc_rights":10.95},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0394,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9927}},"lxr_fc_rights":10.93},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0396,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9963}},"lxr_fc_rights":10.87},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0403,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0396,"sp":11.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.87},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0392,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9945}},"lxr_fc_rights":10.96},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0392,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9963}},"lxr_fc_rights":10.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0392,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9982}},"lxr_fc_rights":10.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0394,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":10.93},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0.038,"sp":12.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0.037,"sp":12.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.6},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0361,"sp":12.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9963}},"lxr_fc_rights":11.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0358,"sp":12.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9944}},"lxr_fc_rights":11.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0359,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9963}},"lxr_fc_rights":11.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0357,"sp":12.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9963}},"lxr_fc_rights":11.61},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0362,"sp":12.68,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.43},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0362,"sp":12.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0356,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9981}},"lxr_fc_rights":11.63},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0.0356,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":11.63},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.05},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.42},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.33},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.25},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.36},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.61},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.89},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.76},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"dyr":0,"sp":13.34,"stockId":1000000000002391,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"dyr":0,"sp":13.7,"stockId":1000000000002391,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"dyr":0,"sp":13.7,"stockId":1000000000002391,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.35},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"dyr":0,"sp":14.1,"stockId":1000000000002391,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"dyr":0,"sp":14.12,"stockId":1000000000002391,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"dyr":0,"sp":14.12,"stockId":1000000000002391,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.73},{"dyr":0,"sp":14.98,"stockId":1000000000002391,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.51},{"dyr":0,"sp":15.3,"stockId":1000000000002391,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.8},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.89},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.06},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.76,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.11},{"dyr":0,"sp":16.76,"stockId":1000000000002391,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.11},{"dyr":0,"sp":16.86,"stockId":1000000000002391,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.2},{"dyr":0,"sp":16.9,"stockId":1000000000002391,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.24},{"dyr":0,"sp":16.94,"stockId":1000000000002391,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.28},{"dyr":0,"sp":16.38,"stockId":1000000000002391,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.77},{"dyr":0,"sp":16.38,"stockId":1000000000002391,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.77},{"dyr":0,"sp":16.34,"stockId":1000000000002391,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.73},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"dyr":0,"sp":16.4,"stockId":1000000000002391,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"dyr":0,"sp":16.46,"stockId":1000000000002391,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.84},{"dyr":0,"sp":15.82,"stockId":1000000000002391,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.27},{"dyr":0,"sp":15.8,"stockId":1000000000002391,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.25},{"dyr":0,"sp":14.98,"stockId":1000000000002391,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.51},{"dyr":0,"sp":14.44,"stockId":1000000000002391,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.02},{"dyr":0,"sp":13.22,"stockId":1000000000002391,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.92},{"dyr":0,"sp":13.2,"stockId":1000000000002391,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.52},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.52,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.99},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.62,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.08},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.36},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.44},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.64,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.3},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.26},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.85},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.94},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.98},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.54,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.01},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":17.06,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.38},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":17.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":17.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.42},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.6,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.97},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.75},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.79},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.56,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.93},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":15.17},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16.48,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.43},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":14.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":15.42,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":13.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.14},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.99},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.2,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.9},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.6},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.94,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.67},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.65},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.46,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.24},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.26,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.15},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.66},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.86,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.69},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.24,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.37},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.32},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.66,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.78,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.84,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.68},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.72,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.47},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.81},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.58,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.02,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.04,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.7},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.71},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":14.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.77},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.96,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":13.82,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":12.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.28},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.01},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.16,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.06},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":10.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.8,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.88,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.9,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.73},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.92,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.75},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.08,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.89},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.1,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.91},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.18,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":12.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":11.13},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.7,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.55},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002391,"dyr":0,"sp":11.98,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":10.8}],"priceMetricsInfluencesList":[{"date":"2026-03-01T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.8209,"exDate":"2026-03-16T16:00:00.000Z","accurateDate":"2026-03-02T22:13:00.000Z","paymentDate":"2026-04-14T16:00:00.000Z","dividend":0.0605,"type":"special_dividend","content":"特别息USD 0.0605(记录日期: 2026/03/18)","value":289880864.9562919,"originalValue":37064898.5355,"influenceDate":"2026-03-01T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002391},{"date":"2025-08-25T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.793,"exDate":"2025-09-09T16:00:00.000Z","accurateDate":"2025-08-26T14:22:00.000Z","paymentDate":"2025-10-12T16:00:00.000Z","dividend":0.054,"type":"special_dividend","content":"特别息USD 0.054(记录日期: 2025/09/11)","value":256508652.383172,"originalValue":32915264.004,"influenceDate":"2025-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002391},{"date":"2025-02-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.7708,"exDate":"2025-03-11T16:00:00.000Z","accurateDate":"2025-02-26T12:59:00.000Z","paymentDate":"2025-04-08T16:00:00.000Z","dividend":0.0608,"type":"special_dividend","content":"特别息USD 0.0608(记录日期: 2025/03/13)","value":288072061.1343834,"originalValue":37071094.4992,"influenceDate":"2025-02-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002391},{"date":"2024-08-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-08-26T22:13:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2024/06/30","originalValue":null,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002391},{"date":"2024-08-25T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.79624,"exDate":"2024-09-09T16:00:00.000Z","accurateDate":"2024-08-26T22:13:00.000Z","paymentDate":"2024-10-08T16:00:00.000Z","dividend":0.0589,"type":"special_dividend","content":"特别息USD 0.0589(记录日期: 2024/09/11)","value":263852080.25723508,"originalValue":33843504.0811,"influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002391},{"date":"2024-03-10T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-02-27T22:11:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-10T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002391},{"date":"2023-08-22T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-23T22:19:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000002391}],"fsMetricsList":[{"stockId":1000000000002391,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-22T11:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002391,"reportDate":"2025-04-24T11:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002391,"reportDate":"2024-04-24T12:13:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06362856340584595,"cvpos":0.9959183673469387,"minv":0,"maxv":0.063856622772892,"maxpv":0.063856622772892,"avgv":0.027666936709508472,"q2v":0,"q5v":0.03441848998970578,"q8v":0.04991737706085077,"maxvd":"2026-07-12T16:00:00.000Z","minvd":"2024-08-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}