window.pageData = {"stock":{"name":"知乎-W","stockCode":"02390","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002390,"date":"2026-04-07T16:00:00.000Z","pb":0.513,"sp":8.05,"statistics":{"pb":{"q8v":0.8379,"q5v":0.6499,"q2v":0.5326,"cvpos":0.1378}},"lxr_fc_rights":8.05},{"stockId":1000000000002390,"date":"2026-04-01T16:00:00.000Z","pb":0.465,"sp":7.3,"statistics":{"pb":{"q8v":0.84,"q5v":0.652,"q2v":0.533,"cvpos":0.015}},"lxr_fc_rights":7.3},{"stockId":1000000000002390,"date":"2026-03-31T16:00:00.000Z","pb":0.467,"sp":7.32,"statistics":{"pb":{"q8v":0.84,"q5v":0.6521,"q2v":0.533,"cvpos":0.0177}},"lxr_fc_rights":7.32},{"stockId":1000000000002390,"date":"2026-03-30T16:00:00.000Z","pb":0.453,"sp":7.11,"statistics":{"pb":{"q8v":0.84,"q5v":0.6523,"q2v":0.533,"cvpos":0.0082}},"lxr_fc_rights":7.11},{"stockId":1000000000002390,"date":"2026-03-29T16:00:00.000Z","pb":0.453,"sp":7.1,"statistics":{"pb":{"q8v":0.84,"q5v":0.6525,"q2v":0.5334,"cvpos":0.0055}},"lxr_fc_rights":7.1},{"stockId":1000000000002390,"date":"2026-03-26T16:00:00.000Z","pb":0.459,"sp":7.2,"statistics":{"pb":{"q8v":0.8429,"q5v":0.654,"q2v":0.5337,"cvpos":0.0082}},"lxr_fc_rights":7.2},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.472,"sp":7.4,"statistics":{"pb":{"q8v":0.844,"q5v":0.6547,"q2v":0.5338,"cvpos":0.019}},"lxr_fc_rights":7.4},{"stockId":1000000000002390,"date":"2026-03-24T16:00:00.000Z","pb":0.49,"sp":8.04,"statistics":{"pb":{"q8v":0.844,"q5v":0.6547,"q2v":0.534,"cvpos":0.0518}},"lxr_fc_rights":8.04},{"stockId":1000000000002390,"date":"2026-03-23T16:00:00.000Z","pb":0.466,"sp":7.65,"statistics":{"pb":{"q8v":0.844,"q5v":0.6551,"q2v":0.5343,"cvpos":0.0123}},"lxr_fc_rights":7.65},{"stockId":1000000000002390,"date":"2026-03-22T16:00:00.000Z","pb":0.453,"sp":7.43,"statistics":{"pb":{"q8v":0.8447,"q5v":0.6555,"q2v":0.5349,"cvpos":0.0055}},"lxr_fc_rights":7.43},{"stockId":1000000000002390,"date":"2026-03-19T16:00:00.000Z","pb":0.458,"sp":7.51,"statistics":{"pb":{"q8v":0.8482,"q5v":0.6565,"q2v":0.535,"cvpos":0.0054}},"lxr_fc_rights":7.51},{"stockId":1000000000002390,"date":"2026-03-18T16:00:00.000Z","pb":0.489,"sp":8.02,"statistics":{"pb":{"q8v":0.8482,"q5v":0.6576,"q2v":0.5351,"cvpos":0.0435}},"lxr_fc_rights":8.02},{"stockId":1000000000002390,"date":"2026-03-17T16:00:00.000Z","pb":0.495,"sp":8.12,"statistics":{"pb":{"q8v":0.8482,"q5v":0.6582,"q2v":0.5356,"cvpos":0.0545}},"lxr_fc_rights":8.12},{"stockId":1000000000002390,"date":"2026-03-16T16:00:00.000Z","pb":0.498,"sp":8.18,"statistics":{"pb":{"q8v":0.8482,"q5v":0.6586,"q2v":0.5356,"cvpos":0.0764}},"lxr_fc_rights":8.18},{"stockId":1000000000002390,"date":"2026-03-15T16:00:00.000Z","pb":0.495,"sp":8.12,"statistics":{"pb":{"q8v":0.8505,"q5v":0.6591,"q2v":0.5356,"cvpos":0.0546}},"lxr_fc_rights":8.12},{"stockId":1000000000002390,"date":"2026-03-12T16:00:00.000Z","pb":0.495,"sp":8.12,"statistics":{"pb":{"q8v":0.8506,"q5v":0.6595,"q2v":0.5362,"cvpos":0.0544}},"lxr_fc_rights":8.12},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.498,"sp":8.17,"statistics":{"pb":{"q8v":0.8517,"q5v":0.6601,"q2v":0.5363,"cvpos":0.0707}},"lxr_fc_rights":8.17},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.503,"sp":8.25,"statistics":{"pb":{"q8v":0.8517,"q5v":0.6606,"q2v":0.5368,"cvpos":0.0763}},"lxr_fc_rights":8.25},{"stockId":1000000000002390,"date":"2026-03-09T16:00:00.000Z","pb":0.505,"sp":8.29,"statistics":{"pb":{"q8v":0.8517,"q5v":0.6607,"q2v":0.5368,"cvpos":0.0805}},"lxr_fc_rights":8.29},{"stockId":1000000000002390,"date":"2026-03-08T16:00:00.000Z","pb":0.495,"sp":8.12,"statistics":{"pb":{"q8v":0.8517,"q5v":0.6612,"q2v":0.5375,"cvpos":0.0546}},"lxr_fc_rights":8.12},{"stockId":1000000000002390,"date":"2026-03-05T16:00:00.000Z","pb":0.505,"sp":8.28,"statistics":{"pb":{"q8v":0.853,"q5v":0.6616,"q2v":0.5375,"cvpos":0.0776}},"lxr_fc_rights":8.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.494,"sp":8.1,"statistics":{"pb":{"q8v":0.855,"q5v":0.6622,"q2v":0.5378,"cvpos":0.049}},"lxr_fc_rights":8.1},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.495,"sp":8.12,"statistics":{"pb":{"q8v":0.855,"q5v":0.6627,"q2v":0.538,"cvpos":0.0531}},"lxr_fc_rights":8.12},{"stockId":1000000000002390,"date":"2026-03-02T16:00:00.000Z","pb":0.508,"sp":8.33,"statistics":{"pb":{"q8v":0.855,"q5v":0.6629,"q2v":0.5399,"cvpos":0.0846}},"lxr_fc_rights":8.33},{"stockId":1000000000002390,"date":"2026-03-01T16:00:00.000Z","pb":0.517,"sp":8.49,"statistics":{"pb":{"q8v":0.8552,"q5v":0.6634,"q2v":0.5406,"cvpos":0.1201}},"lxr_fc_rights":8.49},{"stockId":1000000000002390,"date":"2026-02-26T16:00:00.000Z","pb":0.535,"sp":8.78,"statistics":{"pb":{"q8v":0.8561,"q5v":0.6653,"q2v":0.5407,"cvpos":0.1796}},"lxr_fc_rights":8.78},{"stockId":1000000000002390,"date":"2026-02-25T16:00:00.000Z","pb":0.536,"sp":8.79,"statistics":{"pb":{"q8v":0.8572,"q5v":0.6659,"q2v":0.5413,"cvpos":0.181}},"lxr_fc_rights":8.79},{"stockId":1000000000002390,"date":"2026-02-24T16:00:00.000Z","pb":0.544,"sp":8.92,"statistics":{"pb":{"q8v":0.8572,"q5v":0.6661,"q2v":0.5416,"cvpos":0.2071}},"lxr_fc_rights":8.92},{"stockId":1000000000002390,"date":"2026-02-23T16:00:00.000Z","pb":0.533,"sp":8.74,"statistics":{"pb":{"q8v":0.8572,"q5v":0.6661,"q2v":0.5416,"cvpos":0.1651}},"lxr_fc_rights":8.74},{"stockId":1000000000002390,"date":"2026-02-22T16:00:00.000Z","pb":0.552,"sp":9.06,"statistics":{"pb":{"q8v":0.8583,"q5v":0.6666,"q2v":0.5417,"cvpos":0.2278}},"lxr_fc_rights":9.06},{"stockId":1000000000002390,"date":"2026-02-19T16:00:00.000Z","pb":0.55,"sp":9.02,"statistics":{"pb":{"q8v":0.8603,"q5v":0.6674,"q2v":0.5417,"cvpos":0.219}},"lxr_fc_rights":9.02},{"stockId":1000000000002390,"date":"2026-02-15T16:00:00.000Z","pb":0.554,"sp":9.1,"statistics":{"pb":{"q8v":0.8623,"q5v":0.6686,"q2v":0.5417,"cvpos":0.2296}},"lxr_fc_rights":9.1},{"stockId":1000000000002390,"date":"2026-02-12T16:00:00.000Z","pb":0.556,"sp":9.12,"statistics":{"pb":{"q8v":0.8628,"q5v":0.6701,"q2v":0.5423,"cvpos":0.2317}},"lxr_fc_rights":9.12},{"stockId":1000000000002390,"date":"2026-02-11T16:00:00.000Z","pb":0.559,"sp":9.18,"statistics":{"pb":{"q8v":0.8653,"q5v":0.6704,"q2v":0.5423,"cvpos":0.2344}},"lxr_fc_rights":9.18},{"stockId":1000000000002390,"date":"2026-02-10T16:00:00.000Z","pb":0.585,"sp":9.6,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6706,"q2v":0.5417,"cvpos":0.2849}},"lxr_fc_rights":9.6},{"stockId":1000000000002390,"date":"2026-02-09T16:00:00.000Z","pb":0.571,"sp":9.37,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6707,"q2v":0.5417,"cvpos":0.25}},"lxr_fc_rights":9.37},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.543,"sp":8.91,"statistics":{"pb":{"q8v":0.8671,"q5v":0.6716,"q2v":0.5417,"cvpos":0.2038}},"lxr_fc_rights":8.91},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.54,"sp":8.86,"statistics":{"pb":{"q8v":0.8693,"q5v":0.6742,"q2v":0.5423,"cvpos":0.1924}},"lxr_fc_rights":8.86},{"stockId":1000000000002390,"date":"2026-02-04T16:00:00.000Z","pb":0.55,"sp":9.03,"statistics":{"pb":{"q8v":0.8693,"q5v":0.6742,"q2v":0.5425,"cvpos":0.2182}},"lxr_fc_rights":9.03},{"stockId":1000000000002390,"date":"2026-02-03T16:00:00.000Z","pb":0.548,"sp":8.99,"statistics":{"pb":{"q8v":0.8693,"q5v":0.6744,"q2v":0.5423,"cvpos":0.2103}},"lxr_fc_rights":8.99},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.575,"sp":9.43,"statistics":{"pb":{"q8v":0.8693,"q5v":0.6746,"q2v":0.5423,"cvpos":0.2541}},"lxr_fc_rights":9.43},{"stockId":1000000000002390,"date":"2026-02-01T16:00:00.000Z","pb":0.57,"sp":9.35,"statistics":{"pb":{"q8v":0.8693,"q5v":0.6763,"q2v":0.5423,"cvpos":0.2418}},"lxr_fc_rights":9.35},{"stockId":1000000000002390,"date":"2026-01-29T16:00:00.000Z","pb":0.585,"sp":9.6,"statistics":{"pb":{"q8v":0.8693,"q5v":0.6765,"q2v":0.5425,"cvpos":0.2751}},"lxr_fc_rights":9.6},{"stockId":1000000000002390,"date":"2026-01-28T16:00:00.000Z","pb":0.591,"sp":9.7,"statistics":{"pb":{"q8v":0.8694,"q5v":0.6767,"q2v":0.5425,"cvpos":0.2954}},"lxr_fc_rights":9.7},{"stockId":1000000000002390,"date":"2026-01-27T16:00:00.000Z","pb":0.603,"sp":9.9,"statistics":{"pb":{"q8v":0.8704,"q5v":0.6771,"q2v":0.5423,"cvpos":0.3216}},"lxr_fc_rights":9.9},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.599,"sp":9.83,"statistics":{"pb":{"q8v":0.8704,"q5v":0.6775,"q2v":0.5423,"cvpos":0.3071}},"lxr_fc_rights":9.83},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.59,"sp":9.69,"statistics":{"pb":{"q8v":0.8704,"q5v":0.6776,"q2v":0.5423,"cvpos":0.2935}},"lxr_fc_rights":9.69},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.608,"sp":9.98,"statistics":{"pb":{"q8v":0.8714,"q5v":0.6787,"q2v":0.5423,"cvpos":0.3315}},"lxr_fc_rights":9.98},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.608,"sp":9.98,"statistics":{"pb":{"q8v":0.8714,"q5v":0.6789,"q2v":0.5423,"cvpos":0.332}},"lxr_fc_rights":9.98},{"stockId":1000000000002390,"date":"2026-01-20T16:00:00.000Z","pb":0.603,"sp":9.9,"statistics":{"pb":{"q8v":0.8714,"q5v":0.6792,"q2v":0.5423,"cvpos":0.3202}},"lxr_fc_rights":9.9},{"stockId":1000000000002390,"date":"2026-01-19T16:00:00.000Z","pb":0.583,"sp":9.56,"statistics":{"pb":{"q8v":0.8714,"q5v":0.6795,"q2v":0.5423,"cvpos":0.2674}},"lxr_fc_rights":9.56},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.583,"sp":9.57,"statistics":{"pb":{"q8v":0.8715,"q5v":0.6798,"q2v":0.5423,"cvpos":0.2701}},"lxr_fc_rights":9.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.603,"sp":9.89,"statistics":{"pb":{"q8v":0.874,"q5v":0.6805,"q2v":0.5423,"cvpos":0.3156}},"lxr_fc_rights":9.89},{"stockId":1000000000002390,"date":"2026-01-14T16:00:00.000Z","pb":0.632,"sp":10.37,"statistics":{"pb":{"q8v":0.8744,"q5v":0.6807,"q2v":0.5423,"cvpos":0.3769}},"lxr_fc_rights":10.37},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.653,"sp":10.72,"statistics":{"pb":{"q8v":0.8744,"q5v":0.6807,"q2v":0.5423,"cvpos":0.4332}},"lxr_fc_rights":10.72},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.681,"sp":11.18,"statistics":{"pb":{"q8v":0.8744,"q5v":0.6809,"q2v":0.5423,"cvpos":0.502}},"lxr_fc_rights":11.18},{"stockId":1000000000002390,"date":"2026-01-11T16:00:00.000Z","pb":0.608,"sp":9.97,"statistics":{"pb":{"q8v":0.8748,"q5v":0.6809,"q2v":0.5423,"cvpos":0.3233}},"lxr_fc_rights":9.97},{"stockId":1000000000002390,"date":"2026-01-08T16:00:00.000Z","pb":0.568,"sp":9.32,"statistics":{"pb":{"q8v":0.8774,"q5v":0.682,"q2v":0.5423,"cvpos":0.2395}},"lxr_fc_rights":9.32},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.556,"sp":9.13,"statistics":{"pb":{"q8v":0.8792,"q5v":0.6837,"q2v":0.5423,"cvpos":0.2286}},"lxr_fc_rights":9.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.565,"sp":9.27,"statistics":{"pb":{"q8v":0.8792,"q5v":0.6851,"q2v":0.5423,"cvpos":0.2343}},"lxr_fc_rights":9.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.56,"sp":9.19,"statistics":{"pb":{"q8v":0.8792,"q5v":0.6863,"q2v":0.5423,"cvpos":0.2306}},"lxr_fc_rights":9.19},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.537,"sp":8.81,"statistics":{"pb":{"q8v":0.8797,"q5v":0.6876,"q2v":0.5423,"cvpos":0.1855}},"lxr_fc_rights":8.81},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.537,"sp":8.81,"statistics":{"pb":{"q8v":0.8805,"q5v":0.6906,"q2v":0.5425,"cvpos":0.185}},"lxr_fc_rights":8.81},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.521,"sp":8.55,"statistics":{"pb":{"q8v":0.8805,"q5v":0.6925,"q2v":0.5455,"cvpos":0.1308}},"lxr_fc_rights":8.55},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.519,"sp":8.52,"statistics":{"pb":{"q8v":0.8805,"q5v":0.6929,"q2v":0.5466,"cvpos":0.1269}},"lxr_fc_rights":8.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.525,"sp":8.62,"statistics":{"pb":{"q8v":0.8814,"q5v":0.6933,"q2v":0.5466,"cvpos":0.1405}},"lxr_fc_rights":8.62},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.525,"sp":8.62,"statistics":{"pb":{"q8v":0.8824,"q5v":0.6936,"q2v":0.5469,"cvpos":0.1403}},"lxr_fc_rights":8.62},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.552,"sp":9.06,"statistics":{"pb":{"q8v":0.8824,"q5v":0.694,"q2v":0.5472,"cvpos":0.2128}},"lxr_fc_rights":9.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.555,"sp":9.11,"statistics":{"pb":{"q8v":0.8825,"q5v":0.6945,"q2v":0.5472,"cvpos":0.2156}},"lxr_fc_rights":9.11},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.547,"sp":8.98,"statistics":{"pb":{"q8v":0.8834,"q5v":0.6962,"q2v":0.5472,"cvpos":0.2}},"lxr_fc_rights":8.98},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.536,"sp":8.79,"statistics":{"pb":{"q8v":0.8835,"q5v":0.6966,"q2v":0.5478,"cvpos":0.1741}},"lxr_fc_rights":8.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.536,"sp":8.79,"statistics":{"pb":{"q8v":0.8835,"q5v":0.6969,"q2v":0.5483,"cvpos":0.1744}},"lxr_fc_rights":8.79},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.512,"sp":8.4,"statistics":{"pb":{"q8v":0.8835,"q5v":0.6969,"q2v":0.5484,"cvpos":0.101}},"lxr_fc_rights":8.4},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.538,"sp":8.83,"statistics":{"pb":{"q8v":0.8845,"q5v":0.697,"q2v":0.549,"cvpos":0.1801}},"lxr_fc_rights":8.83},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.542,"sp":8.89,"statistics":{"pb":{"q8v":0.8877,"q5v":0.6976,"q2v":0.5499,"cvpos":0.185}},"lxr_fc_rights":8.89},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.534,"sp":8.76,"statistics":{"pb":{"q8v":0.888,"q5v":0.6986,"q2v":0.5499,"cvpos":0.166}},"lxr_fc_rights":8.76},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.542,"sp":8.9,"statistics":{"pb":{"q8v":0.888,"q5v":0.6992,"q2v":0.5505,"cvpos":0.1839}},"lxr_fc_rights":8.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.549,"sp":9.01,"statistics":{"pb":{"q8v":0.888,"q5v":0.6998,"q2v":0.5511,"cvpos":0.1951}},"lxr_fc_rights":9.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.548,"sp":9,"statistics":{"pb":{"q8v":0.8891,"q5v":0.7009,"q2v":0.5539,"cvpos":0.1937}},"lxr_fc_rights":9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.547,"sp":8.97,"statistics":{"pb":{"q8v":0.8915,"q5v":0.7023,"q2v":0.554,"cvpos":0.1864}},"lxr_fc_rights":8.97},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.554,"sp":9.09,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7035,"q2v":0.5551,"cvpos":0.1973}},"lxr_fc_rights":9.09},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.547,"sp":8.97,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7039,"q2v":0.556,"cvpos":0.1866}},"lxr_fc_rights":8.97},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.555,"sp":9.11,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7045,"q2v":0.56,"cvpos":0.1978}},"lxr_fc_rights":9.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.585,"sp":9.6,"statistics":{"pb":{"q8v":0.8916,"q5v":0.705,"q2v":0.5606,"cvpos":0.2387}},"lxr_fc_rights":9.6},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.583,"sp":9.56,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7056,"q2v":0.5606,"cvpos":0.2313}},"lxr_fc_rights":9.56},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.589,"sp":9.66,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7063,"q2v":0.5606,"cvpos":0.2476}},"lxr_fc_rights":9.66},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.585,"sp":9.6,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7064,"q2v":0.5606,"cvpos":0.2371}},"lxr_fc_rights":9.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.621,"sp":10.44,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7072,"q2v":0.5606,"cvpos":0.3083}},"lxr_fc_rights":10.44},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.614,"sp":10.33,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7084,"q2v":0.5606,"cvpos":0.296}},"lxr_fc_rights":10.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.604,"sp":10.16,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7107,"q2v":0.5606,"cvpos":0.2748}},"lxr_fc_rights":10.16},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.63,"sp":10.59,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7121,"q2v":0.5606,"cvpos":0.3252}},"lxr_fc_rights":10.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.617,"sp":10.38,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7123,"q2v":0.5606,"cvpos":0.3011}},"lxr_fc_rights":10.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.623,"sp":10.47,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7127,"q2v":0.5606,"cvpos":0.3083}},"lxr_fc_rights":10.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.616,"sp":10.35,"statistics":{"pb":{"q8v":0.8916,"q5v":0.7132,"q2v":0.5606,"cvpos":0.2988}},"lxr_fc_rights":10.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.638,"sp":10.72,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7139,"q2v":0.5606,"cvpos":0.3442}},"lxr_fc_rights":10.72},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.643,"sp":10.81,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7139,"q2v":0.5606,"cvpos":0.3524}},"lxr_fc_rights":10.81},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.641,"sp":10.78,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7142,"q2v":0.5606,"cvpos":0.3515}},"lxr_fc_rights":10.78},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.644,"sp":10.82,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7154,"q2v":0.5606,"cvpos":0.352}},"lxr_fc_rights":10.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.65,"sp":10.92,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7176,"q2v":0.5606,"cvpos":0.3683}},"lxr_fc_rights":10.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.644,"sp":10.83,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7154,"q2v":0.5606,"cvpos":0.3524}},"lxr_fc_rights":10.83},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.647,"sp":10.87,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7176,"q2v":0.5606,"cvpos":0.3565}},"lxr_fc_rights":10.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.648,"sp":10.89,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7185,"q2v":0.5606,"cvpos":0.3583}},"lxr_fc_rights":10.89},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.659,"sp":11.08,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7186,"q2v":0.5606,"cvpos":0.3834}},"lxr_fc_rights":11.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.653,"sp":10.97,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7191,"q2v":0.5606,"cvpos":0.3697}},"lxr_fc_rights":10.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.644,"sp":10.82,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7186,"q2v":0.5606,"cvpos":0.351}},"lxr_fc_rights":10.82},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.661,"sp":11.11,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7186,"q2v":0.5606,"cvpos":0.385}},"lxr_fc_rights":11.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.659,"sp":11.08,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7187,"q2v":0.5606,"cvpos":0.3801}},"lxr_fc_rights":11.08},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.665,"sp":11.18,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7187,"q2v":0.5606,"cvpos":0.3937}},"lxr_fc_rights":11.18},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.666,"sp":11.19,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7194,"q2v":0.5606,"cvpos":0.394}},"lxr_fc_rights":11.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.652,"sp":10.96,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7194,"q2v":0.5606,"cvpos":0.3628}},"lxr_fc_rights":10.96},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.656,"sp":11.02,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7195,"q2v":0.5606,"cvpos":0.3701}},"lxr_fc_rights":11.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.67,"sp":11.27,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7196,"q2v":0.5606,"cvpos":0.4033}},"lxr_fc_rights":11.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.656,"sp":11.02,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7209,"q2v":0.5606,"cvpos":0.3706}},"lxr_fc_rights":11.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.648,"sp":10.89,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7212,"q2v":0.5606,"cvpos":0.356}},"lxr_fc_rights":10.89},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.672,"sp":11.29,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7215,"q2v":0.5606,"cvpos":0.4008}},"lxr_fc_rights":11.29},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.682,"sp":11.46,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7223,"q2v":0.5606,"cvpos":0.4259}},"lxr_fc_rights":11.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.681,"sp":11.45,"statistics":{"pb":{"q8v":0.8928,"q5v":0.723,"q2v":0.5606,"cvpos":0.4251}},"lxr_fc_rights":11.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.688,"sp":11.56,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7237,"q2v":0.5606,"cvpos":0.4305}},"lxr_fc_rights":11.56},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.713,"sp":11.99,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7243,"q2v":0.5606,"cvpos":0.4755}},"lxr_fc_rights":11.99},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.774,"sp":13.02,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7249,"q2v":0.5606,"cvpos":0.5883}},"lxr_fc_rights":13.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.766,"sp":12.87,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7246,"q2v":0.5606,"cvpos":0.5741}},"lxr_fc_rights":12.87},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.785,"sp":13.19,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7246,"q2v":0.5606,"cvpos":0.5932}},"lxr_fc_rights":13.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.795,"sp":13.36,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7249,"q2v":0.5606,"cvpos":0.6141}},"lxr_fc_rights":13.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.808,"sp":13.58,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7249,"q2v":0.5606,"cvpos":0.6277}},"lxr_fc_rights":13.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.804,"sp":13.52,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7246,"q2v":0.5606,"cvpos":0.6231}},"lxr_fc_rights":13.52},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.791,"sp":13.3,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7242,"q2v":0.5606,"cvpos":0.6122}},"lxr_fc_rights":13.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.795,"sp":13.64,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7246,"q2v":0.5606,"cvpos":0.6174}},"lxr_fc_rights":13.64},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.806,"sp":13.82,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7246,"q2v":0.5606,"cvpos":0.6255}},"lxr_fc_rights":13.82},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.763,"sp":13.09,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7243,"q2v":0.5606,"cvpos":0.5693}},"lxr_fc_rights":13.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.796,"sp":13.65,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7242,"q2v":0.5606,"cvpos":0.619}},"lxr_fc_rights":13.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.78,"sp":13.37,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7242,"q2v":0.5606,"cvpos":0.5905}},"lxr_fc_rights":13.37},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.787,"sp":13.49,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7246,"q2v":0.5606,"cvpos":0.6024}},"lxr_fc_rights":13.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.79,"sp":13.54,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7246,"q2v":0.5606,"cvpos":0.6147}},"lxr_fc_rights":13.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.815,"sp":13.98,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7243,"q2v":0.5606,"cvpos":0.6359}},"lxr_fc_rights":13.98},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.821,"sp":14.07,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7242,"q2v":0.5606,"cvpos":0.6422}},"lxr_fc_rights":14.07},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.807,"sp":13.84,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7242,"q2v":0.5606,"cvpos":0.6272}},"lxr_fc_rights":13.84},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.805,"sp":13.8,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7246,"q2v":0.5606,"cvpos":0.6242}},"lxr_fc_rights":13.8},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.783,"sp":13.43,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7243,"q2v":0.5606,"cvpos":0.5978}},"lxr_fc_rights":13.43},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.755,"sp":12.95,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7242,"q2v":0.5606,"cvpos":0.5524}},"lxr_fc_rights":12.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.766,"sp":13.13,"statistics":{"pb":{"q8v":0.8928,"q5v":0.7242,"q2v":0.5606,"cvpos":0.5777}},"lxr_fc_rights":13.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.752,"sp":12.89,"statistics":{"pb":{"q8v":0.8956,"q5v":0.7242,"q2v":0.5606,"cvpos":0.5477}},"lxr_fc_rights":12.89},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.732,"sp":12.55,"statistics":{"pb":{"q8v":0.8957,"q5v":0.7243,"q2v":0.5606,"cvpos":0.5136}},"lxr_fc_rights":12.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.737,"sp":12.64,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7243,"q2v":0.5606,"cvpos":0.5217}},"lxr_fc_rights":12.64},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.72,"sp":12.34,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7242,"q2v":0.5606,"cvpos":0.4898}},"lxr_fc_rights":12.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.717,"sp":12.29,"statistics":{"pb":{"q8v":0.8967,"q5v":0.7243,"q2v":0.5606,"cvpos":0.485}},"lxr_fc_rights":12.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002390,"pb":0.724,"sp":12.41,"statistics":{"pb":{"q8v":0.8968,"q5v":0.7249,"q2v":0.5606,"cvpos":0.4959}},"lxr_fc_rights":12.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.743,"sp":12.74,"statistics":{"pb":{"q8v":0.8976,"q5v":0.7257,"q2v":0.5606,"cvpos":0.5313}},"lxr_fc_rights":12.74},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.773,"sp":13.26,"statistics":{"pb":{"q8v":0.8976,"q5v":0.7257,"q2v":0.5606,"cvpos":0.5761}},"lxr_fc_rights":13.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.77,"sp":12.79,"statistics":{"pb":{"q8v":0.8976,"q5v":0.7254,"q2v":0.5606,"cvpos":0.5755}},"lxr_fc_rights":12.79},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.792,"sp":13.16,"statistics":{"pb":{"q8v":0.8976,"q5v":0.725,"q2v":0.5606,"cvpos":0.6035}},"lxr_fc_rights":13.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.759,"sp":12.61,"statistics":{"pb":{"q8v":0.899,"q5v":0.725,"q2v":0.5606,"cvpos":0.5518}},"lxr_fc_rights":12.61},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.783,"sp":13,"statistics":{"pb":{"q8v":0.899,"q5v":0.7257,"q2v":0.5606,"cvpos":0.5815}},"lxr_fc_rights":13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.788,"sp":13.08,"statistics":{"pb":{"q8v":0.899,"q5v":0.7257,"q2v":0.5606,"cvpos":0.5883}},"lxr_fc_rights":13.08},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.825,"sp":13.7,"statistics":{"pb":{"q8v":0.899,"q5v":0.7254,"q2v":0.5606,"cvpos":0.6327}},"lxr_fc_rights":13.7},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.863,"sp":14.33,"statistics":{"pb":{"q8v":0.899,"q5v":0.725,"q2v":0.5606,"cvpos":0.7112}},"lxr_fc_rights":14.33},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.701,"sp":11.65,"statistics":{"pb":{"q8v":0.899,"q5v":0.725,"q2v":0.5606,"cvpos":0.4537}},"lxr_fc_rights":11.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.667,"sp":11.08,"statistics":{"pb":{"q8v":0.899,"q5v":0.7262,"q2v":0.5606,"cvpos":0.3913}},"lxr_fc_rights":11.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.671,"sp":11.14,"statistics":{"pb":{"q8v":0.899,"q5v":0.7265,"q2v":0.5606,"cvpos":0.3981}},"lxr_fc_rights":11.14},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.673,"sp":11.17,"statistics":{"pb":{"q8v":0.899,"q5v":0.7267,"q2v":0.5606,"cvpos":0.3986}},"lxr_fc_rights":11.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.67,"sp":11.13,"statistics":{"pb":{"q8v":0.899,"q5v":0.727,"q2v":0.5606,"cvpos":0.3978}},"lxr_fc_rights":11.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.697,"sp":11.58,"statistics":{"pb":{"q8v":0.899,"q5v":0.7273,"q2v":0.5606,"cvpos":0.4414}},"lxr_fc_rights":11.58},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.689,"sp":11.44,"statistics":{"pb":{"q8v":0.899,"q5v":0.7285,"q2v":0.5606,"cvpos":0.4239}},"lxr_fc_rights":11.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.712,"sp":11.83,"statistics":{"pb":{"q8v":0.899,"q5v":0.732,"q2v":0.5606,"cvpos":0.4647}},"lxr_fc_rights":11.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.708,"sp":11.76,"statistics":{"pb":{"q8v":0.899,"q5v":0.7321,"q2v":0.5606,"cvpos":0.4599}},"lxr_fc_rights":11.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.677,"sp":11.24,"statistics":{"pb":{"q8v":0.899,"q5v":0.7321,"q2v":0.5606,"cvpos":0.406}},"lxr_fc_rights":11.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.68,"sp":11.29,"statistics":{"pb":{"q8v":0.899,"q5v":0.7321,"q2v":0.5606,"cvpos":0.4114}},"lxr_fc_rights":11.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002390,"pb":0.679,"sp":11.28,"statistics":{"pb":{"q8v":0.899,"q5v":0.7348,"q2v":0.5606,"cvpos":0.409}},"lxr_fc_rights":11.28},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.68,"sp":11.3,"statistics":{"pb":{"q8v":0.899,"q5v":0.7365,"q2v":0.5606,"cvpos":0.4103}},"lxr_fc_rights":11.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.697,"sp":11.58,"statistics":{"pb":{"q8v":0.899,"q5v":0.7371,"q2v":0.5606,"cvpos":0.434}},"lxr_fc_rights":11.58},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.727,"sp":12.08,"statistics":{"pb":{"q8v":0.899,"q5v":0.7377,"q2v":0.5606,"cvpos":0.4877}},"lxr_fc_rights":12.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.729,"sp":12.1,"statistics":{"pb":{"q8v":0.899,"q5v":0.738,"q2v":0.5606,"cvpos":0.4891}},"lxr_fc_rights":12.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.759,"sp":12.6,"statistics":{"pb":{"q8v":0.899,"q5v":0.7391,"q2v":0.5606,"cvpos":0.5272}},"lxr_fc_rights":12.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.766,"sp":12.72,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7391,"q2v":0.5606,"cvpos":0.5435}},"lxr_fc_rights":12.72},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.774,"sp":12.86,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7386,"q2v":0.5606,"cvpos":0.5524}},"lxr_fc_rights":12.86},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.768,"sp":12.76,"statistics":{"pb":{"q8v":0.8993,"q5v":0.7382,"q2v":0.5606,"cvpos":0.5477}},"lxr_fc_rights":12.76},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.762,"sp":12.66,"statistics":{"pb":{"q8v":0.8996,"q5v":0.7382,"q2v":0.5606,"cvpos":0.5354}},"lxr_fc_rights":12.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.768,"sp":12.76,"statistics":{"pb":{"q8v":0.9012,"q5v":0.7391,"q2v":0.5606,"cvpos":0.5448}},"lxr_fc_rights":12.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.742,"sp":12.32,"statistics":{"pb":{"q8v":0.9017,"q5v":0.7391,"q2v":0.5606,"cvpos":0.5068}},"lxr_fc_rights":12.32},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.739,"sp":12.28,"statistics":{"pb":{"q8v":0.9017,"q5v":0.7386,"q2v":0.5606,"cvpos":0.502}},"lxr_fc_rights":12.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.738,"sp":12.26,"statistics":{"pb":{"q8v":0.9017,"q5v":0.7382,"q2v":0.5606,"cvpos":0.5}},"lxr_fc_rights":12.26},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.754,"sp":12.52,"statistics":{"pb":{"q8v":0.903,"q5v":0.7391,"q2v":0.5606,"cvpos":0.515}},"lxr_fc_rights":12.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.763,"sp":12.68,"statistics":{"pb":{"q8v":0.9037,"q5v":0.7399,"q2v":0.5606,"cvpos":0.5299}},"lxr_fc_rights":12.68},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.749,"sp":12.44,"statistics":{"pb":{"q8v":0.9037,"q5v":0.7399,"q2v":0.5606,"cvpos":0.5095}},"lxr_fc_rights":12.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.753,"sp":12.5,"statistics":{"pb":{"q8v":0.9037,"q5v":0.7395,"q2v":0.5606,"cvpos":0.5116}},"lxr_fc_rights":12.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.732,"sp":12.16,"statistics":{"pb":{"q8v":0.9037,"q5v":0.7391,"q2v":0.5606,"cvpos":0.4918}},"lxr_fc_rights":12.16},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.696,"sp":11.56,"statistics":{"pb":{"q8v":0.9038,"q5v":0.7399,"q2v":0.5606,"cvpos":0.4292}},"lxr_fc_rights":11.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.725,"sp":12.04,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7411,"q2v":0.5606,"cvpos":0.4769}},"lxr_fc_rights":12.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.648,"sp":10.76,"statistics":{"pb":{"q8v":0.9057,"q5v":0.7426,"q2v":0.5606,"cvpos":0.356}},"lxr_fc_rights":10.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.641,"sp":10.64,"statistics":{"pb":{"q8v":0.9057,"q5v":0.744,"q2v":0.5606,"cvpos":0.3483}},"lxr_fc_rights":10.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.625,"sp":10.38,"statistics":{"pb":{"q8v":0.9057,"q5v":0.7454,"q2v":0.5606,"cvpos":0.3065}},"lxr_fc_rights":10.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.612,"sp":10.16,"statistics":{"pb":{"q8v":0.9096,"q5v":0.7466,"q2v":0.5606,"cvpos":0.2867}},"lxr_fc_rights":10.16},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.612,"sp":10.16,"statistics":{"pb":{"q8v":0.9098,"q5v":0.7492,"q2v":0.5606,"cvpos":0.2867}},"lxr_fc_rights":10.16},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.607,"sp":10.08,"statistics":{"pb":{"q8v":0.9098,"q5v":0.7518,"q2v":0.5606,"cvpos":0.2776}},"lxr_fc_rights":10.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.579,"sp":9.61,"statistics":{"pb":{"q8v":0.9098,"q5v":0.7544,"q2v":0.5606,"cvpos":0.2193}},"lxr_fc_rights":9.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.582,"sp":9.66,"statistics":{"pb":{"q8v":0.91,"q5v":0.7555,"q2v":0.5606,"cvpos":0.2289}},"lxr_fc_rights":9.66},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.585,"sp":9.72,"statistics":{"pb":{"q8v":0.9126,"q5v":0.7567,"q2v":0.5606,"cvpos":0.2351}},"lxr_fc_rights":9.72},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.581,"sp":9.65,"statistics":{"pb":{"q8v":0.9128,"q5v":0.7567,"q2v":0.5606,"cvpos":0.2255}},"lxr_fc_rights":9.65},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.597,"sp":9.92,"statistics":{"pb":{"q8v":0.9128,"q5v":0.757,"q2v":0.5606,"cvpos":0.2544}},"lxr_fc_rights":9.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.621,"sp":10.32,"statistics":{"pb":{"q8v":0.9128,"q5v":0.7572,"q2v":0.5606,"cvpos":0.2916}},"lxr_fc_rights":10.32},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.632,"sp":10.5,"statistics":{"pb":{"q8v":0.9128,"q5v":0.759,"q2v":0.5606,"cvpos":0.3134}},"lxr_fc_rights":10.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.626,"sp":10.4,"statistics":{"pb":{"q8v":0.9167,"q5v":0.7609,"q2v":0.5606,"cvpos":0.2976}},"lxr_fc_rights":10.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.638,"sp":10.6,"statistics":{"pb":{"q8v":0.9176,"q5v":0.7614,"q2v":0.5606,"cvpos":0.3288}},"lxr_fc_rights":10.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.648,"sp":10.76,"statistics":{"pb":{"q8v":0.9176,"q5v":0.7618,"q2v":0.5606,"cvpos":0.3374}},"lxr_fc_rights":10.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.644,"sp":10.7,"statistics":{"pb":{"q8v":0.9176,"q5v":0.7622,"q2v":0.5606,"cvpos":0.3324}},"lxr_fc_rights":10.7},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.641,"sp":10.64,"statistics":{"pb":{"q8v":0.9186,"q5v":0.7627,"q2v":0.5606,"cvpos":0.3311}},"lxr_fc_rights":10.64},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.627,"sp":10.42,"statistics":{"pb":{"q8v":0.9228,"q5v":0.7637,"q2v":0.5606,"cvpos":0.2989}},"lxr_fc_rights":10.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.617,"sp":10.24,"statistics":{"pb":{"q8v":0.9243,"q5v":0.7642,"q2v":0.5606,"cvpos":0.2867}},"lxr_fc_rights":10.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.608,"sp":10.1,"statistics":{"pb":{"q8v":0.9243,"q5v":0.7644,"q2v":0.5606,"cvpos":0.2735}},"lxr_fc_rights":10.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.604,"sp":10.04,"statistics":{"pb":{"q8v":0.9243,"q5v":0.7645,"q2v":0.5606,"cvpos":0.2684}},"lxr_fc_rights":10.04},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.602,"sp":10,"statistics":{"pb":{"q8v":0.9243,"q5v":0.7656,"q2v":0.5606,"cvpos":0.2674}},"lxr_fc_rights":10},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.612,"sp":10.16,"statistics":{"pb":{"q8v":0.9272,"q5v":0.7682,"q2v":0.5606,"cvpos":0.2748}},"lxr_fc_rights":10.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.599,"sp":9.95,"statistics":{"pb":{"q8v":0.9276,"q5v":0.7694,"q2v":0.5606,"cvpos":0.2571}},"lxr_fc_rights":9.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.614,"sp":10.2,"statistics":{"pb":{"q8v":0.9276,"q5v":0.77,"q2v":0.5606,"cvpos":0.2752}},"lxr_fc_rights":10.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.613,"sp":10.18,"statistics":{"pb":{"q8v":0.9276,"q5v":0.7723,"q2v":0.5606,"cvpos":0.2742}},"lxr_fc_rights":10.18},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.622,"sp":10.34,"statistics":{"pb":{"q8v":0.9276,"q5v":0.7746,"q2v":0.5606,"cvpos":0.2824}},"lxr_fc_rights":10.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.634,"sp":10.54,"statistics":{"pb":{"q8v":0.9276,"q5v":0.7807,"q2v":0.5606,"cvpos":0.3048}},"lxr_fc_rights":10.54},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.629,"sp":10.46,"statistics":{"pb":{"q8v":0.9276,"q5v":0.7835,"q2v":0.5606,"cvpos":0.2898}},"lxr_fc_rights":10.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.637,"sp":10.58,"statistics":{"pb":{"q8v":0.9276,"q5v":0.7847,"q2v":0.5606,"cvpos":0.3079}},"lxr_fc_rights":10.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.649,"sp":10.78,"statistics":{"pb":{"q8v":0.9276,"q5v":0.7848,"q2v":0.5606,"cvpos":0.3179}},"lxr_fc_rights":10.78},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.634,"sp":10.54,"statistics":{"pb":{"q8v":0.9277,"q5v":0.7857,"q2v":0.5606,"cvpos":0.3042}},"lxr_fc_rights":10.54},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.626,"sp":10.4,"statistics":{"pb":{"q8v":0.928,"q5v":0.787,"q2v":0.5606,"cvpos":0.2844}},"lxr_fc_rights":10.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.637,"sp":10.58,"statistics":{"pb":{"q8v":0.928,"q5v":0.7879,"q2v":0.5606,"cvpos":0.3048}},"lxr_fc_rights":10.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.645,"sp":10.72,"statistics":{"pb":{"q8v":0.928,"q5v":0.7884,"q2v":0.5606,"cvpos":0.3093}},"lxr_fc_rights":10.72},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.638,"sp":10.6,"statistics":{"pb":{"q8v":0.928,"q5v":0.7884,"q2v":0.5606,"cvpos":0.307}},"lxr_fc_rights":10.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.634,"sp":10.54,"statistics":{"pb":{"q8v":0.928,"q5v":0.7884,"q2v":0.5606,"cvpos":0.3029}},"lxr_fc_rights":10.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.632,"sp":10.5,"statistics":{"pb":{"q8v":0.928,"q5v":0.7886,"q2v":0.5606,"cvpos":0.2912}},"lxr_fc_rights":10.5},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.615,"sp":10.22,"statistics":{"pb":{"q8v":0.928,"q5v":0.7889,"q2v":0.5606,"cvpos":0.2738}},"lxr_fc_rights":10.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.633,"sp":10.52,"statistics":{"pb":{"q8v":0.928,"q5v":0.7891,"q2v":0.5606,"cvpos":0.2933}},"lxr_fc_rights":10.52},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.633,"sp":10.52,"statistics":{"pb":{"q8v":0.9296,"q5v":0.7893,"q2v":0.56,"cvpos":0.2937}},"lxr_fc_rights":10.52},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.628,"sp":10.44,"statistics":{"pb":{"q8v":0.9339,"q5v":0.7921,"q2v":0.5606,"cvpos":0.2857}},"lxr_fc_rights":10.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.609,"sp":10.12,"statistics":{"pb":{"q8v":0.9339,"q5v":0.7924,"q2v":0.5606,"cvpos":0.2698}},"lxr_fc_rights":10.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.608,"sp":10.1,"statistics":{"pb":{"q8v":0.9339,"q5v":0.7933,"q2v":0.5606,"cvpos":0.2688}},"lxr_fc_rights":10.1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.609,"sp":10.12,"statistics":{"pb":{"q8v":0.934,"q5v":0.7946,"q2v":0.5606,"cvpos":0.2688}},"lxr_fc_rights":10.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.61,"sp":10.14,"statistics":{"pb":{"q8v":0.9357,"q5v":0.7975,"q2v":0.5606,"cvpos":0.268}},"lxr_fc_rights":10.14},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.601,"sp":9.99,"statistics":{"pb":{"q8v":0.9357,"q5v":0.7986,"q2v":0.5606,"cvpos":0.2599}},"lxr_fc_rights":9.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.599,"sp":9.95,"statistics":{"pb":{"q8v":0.9357,"q5v":0.7989,"q2v":0.5606,"cvpos":0.2548}},"lxr_fc_rights":9.95},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.572,"sp":9.51,"statistics":{"pb":{"q8v":0.9357,"q5v":0.7995,"q2v":0.5606,"cvpos":0.2128}},"lxr_fc_rights":9.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.576,"sp":9.58,"statistics":{"pb":{"q8v":0.9361,"q5v":0.8007,"q2v":0.5606,"cvpos":0.2169}},"lxr_fc_rights":9.58},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.57,"sp":9.48,"statistics":{"pb":{"q8v":0.9363,"q5v":0.8013,"q2v":0.56,"cvpos":0.2077}},"lxr_fc_rights":9.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.597,"sp":9.92,"statistics":{"pb":{"q8v":0.9363,"q5v":0.804,"q2v":0.56,"cvpos":0.2503}},"lxr_fc_rights":9.92},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.602,"sp":10,"statistics":{"pb":{"q8v":0.9363,"q5v":0.8066,"q2v":0.56,"cvpos":0.2575}},"lxr_fc_rights":10},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.591,"sp":9.82,"statistics":{"pb":{"q8v":0.9363,"q5v":0.8072,"q2v":0.56,"cvpos":0.2428}},"lxr_fc_rights":9.82},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.6,"sp":9.98,"statistics":{"pb":{"q8v":0.9363,"q5v":0.8079,"q2v":0.56,"cvpos":0.2514}},"lxr_fc_rights":9.98},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.579,"sp":9.62,"statistics":{"pb":{"q8v":0.937,"q5v":0.8083,"q2v":0.556,"cvpos":0.2173}},"lxr_fc_rights":9.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.587,"sp":9.75,"statistics":{"pb":{"q8v":0.937,"q5v":0.8088,"q2v":0.556,"cvpos":0.2369}},"lxr_fc_rights":9.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.572,"sp":9.5,"statistics":{"pb":{"q8v":0.937,"q5v":0.809,"q2v":0.556,"cvpos":0.2124}},"lxr_fc_rights":9.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.657,"sp":10.92,"statistics":{"pb":{"q8v":0.937,"q5v":0.8091,"q2v":0.556,"cvpos":0.2956}},"lxr_fc_rights":10.92},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.682,"sp":11.34,"statistics":{"pb":{"q8v":0.937,"q5v":0.8096,"q2v":0.556,"cvpos":0.3375}},"lxr_fc_rights":11.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002390,"pb":0.698,"sp":11.6,"statistics":{"pb":{"q8v":0.939,"q5v":0.81,"q2v":0.554,"cvpos":0.356}},"lxr_fc_rights":11.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.694,"sp":11.54,"statistics":{"pb":{"q8v":0.939,"q5v":0.8101,"q2v":0.554,"cvpos":0.3495}},"lxr_fc_rights":11.54},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.738,"sp":12.26,"statistics":{"pb":{"q8v":0.939,"q5v":0.8102,"q2v":0.554,"cvpos":0.4153}},"lxr_fc_rights":12.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.714,"sp":11.86,"statistics":{"pb":{"q8v":0.939,"q5v":0.8112,"q2v":0.554,"cvpos":0.3797}},"lxr_fc_rights":11.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.677,"sp":12.16,"statistics":{"pb":{"q8v":0.939,"q5v":0.8122,"q2v":0.554,"cvpos":0.3315}},"lxr_fc_rights":12.16},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.669,"sp":12,"statistics":{"pb":{"q8v":0.9395,"q5v":0.8126,"q2v":0.5511,"cvpos":0.3208}},"lxr_fc_rights":12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.696,"sp":12.5,"statistics":{"pb":{"q8v":0.9395,"q5v":0.813,"q2v":0.5511,"cvpos":0.3506}},"lxr_fc_rights":12.5},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.66,"sp":11.84,"statistics":{"pb":{"q8v":0.9395,"q5v":0.8131,"q2v":0.5511,"cvpos":0.3021}},"lxr_fc_rights":11.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.709,"sp":12.72,"statistics":{"pb":{"q8v":0.9395,"q5v":0.8132,"q2v":0.5511,"cvpos":0.3711}},"lxr_fc_rights":12.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.741,"sp":13.3,"statistics":{"pb":{"q8v":0.9395,"q5v":0.8138,"q2v":0.5511,"cvpos":0.4151}},"lxr_fc_rights":13.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.747,"sp":13.4,"statistics":{"pb":{"q8v":0.9405,"q5v":0.8143,"q2v":0.5505,"cvpos":0.4213}},"lxr_fc_rights":13.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.719,"sp":12.9,"statistics":{"pb":{"q8v":0.9405,"q5v":0.8146,"q2v":0.5505,"cvpos":0.384}},"lxr_fc_rights":12.9},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.726,"sp":13.04,"statistics":{"pb":{"q8v":0.9405,"q5v":0.815,"q2v":0.5505,"cvpos":0.4}},"lxr_fc_rights":13.04},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.755,"sp":13.56,"statistics":{"pb":{"q8v":0.9405,"q5v":0.8151,"q2v":0.5505,"cvpos":0.4231}},"lxr_fc_rights":13.56},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.754,"sp":13.54,"statistics":{"pb":{"q8v":0.9405,"q5v":0.8153,"q2v":0.5505,"cvpos":0.4223}},"lxr_fc_rights":13.54},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.745,"sp":13.38,"statistics":{"pb":{"q8v":0.9409,"q5v":0.8159,"q2v":0.5499,"cvpos":0.4187}},"lxr_fc_rights":13.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.789,"sp":14.16,"statistics":{"pb":{"q8v":0.9409,"q5v":0.8165,"q2v":0.5499,"cvpos":0.466}},"lxr_fc_rights":14.16},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.799,"sp":14.34,"statistics":{"pb":{"q8v":0.9409,"q5v":0.8165,"q2v":0.5499,"cvpos":0.478}},"lxr_fc_rights":14.34},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.791,"sp":14.2,"statistics":{"pb":{"q8v":0.9409,"q5v":0.8166,"q2v":0.5499,"cvpos":0.4688}},"lxr_fc_rights":14.2},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.74,"sp":13.28,"statistics":{"pb":{"q8v":0.9409,"q5v":0.8171,"q2v":0.5499,"cvpos":0.4168}},"lxr_fc_rights":13.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.703,"sp":12.62,"statistics":{"pb":{"q8v":0.9411,"q5v":0.8177,"q2v":0.5499,"cvpos":0.3632}},"lxr_fc_rights":12.62},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.721,"sp":12.94,"statistics":{"pb":{"q8v":0.9411,"q5v":0.8184,"q2v":0.5499,"cvpos":0.3894}},"lxr_fc_rights":12.94},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.724,"sp":13,"statistics":{"pb":{"q8v":0.9411,"q5v":0.8191,"q2v":0.5499,"cvpos":0.3971}},"lxr_fc_rights":13},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.767,"sp":13.76,"statistics":{"pb":{"q8v":0.9411,"q5v":0.8195,"q2v":0.5499,"cvpos":0.4406}},"lxr_fc_rights":13.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.77,"sp":13.82,"statistics":{"pb":{"q8v":0.9411,"q5v":0.8199,"q2v":0.5499,"cvpos":0.4441}},"lxr_fc_rights":13.82},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.737,"sp":13.22,"statistics":{"pb":{"q8v":0.9411,"q5v":0.82,"q2v":0.5483,"cvpos":0.4118}},"lxr_fc_rights":13.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.769,"sp":13.8,"statistics":{"pb":{"q8v":0.9411,"q5v":0.8201,"q2v":0.5483,"cvpos":0.4425}},"lxr_fc_rights":13.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.847,"sp":15.2,"statistics":{"pb":{"q8v":0.9411,"q5v":0.8204,"q2v":0.5483,"cvpos":0.5554}},"lxr_fc_rights":15.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.782,"sp":14.04,"statistics":{"pb":{"q8v":0.9411,"q5v":0.8201,"q2v":0.5483,"cvpos":0.4481}},"lxr_fc_rights":14.04},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.762,"sp":13.68,"statistics":{"pb":{"q8v":0.9411,"q5v":0.8204,"q2v":0.5483,"cvpos":0.4343}},"lxr_fc_rights":13.68},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.825,"sp":14.8,"statistics":{"pb":{"q8v":0.9421,"q5v":0.8206,"q2v":0.5478,"cvpos":0.5101}},"lxr_fc_rights":14.8},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.838,"sp":15.04,"statistics":{"pb":{"q8v":0.9421,"q5v":0.8204,"q2v":0.5478,"cvpos":0.5384}},"lxr_fc_rights":15.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.706,"sp":12.68,"statistics":{"pb":{"q8v":0.9421,"q5v":0.8201,"q2v":0.5478,"cvpos":0.3783}},"lxr_fc_rights":12.68},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.592,"sp":10.62,"statistics":{"pb":{"q8v":0.9421,"q5v":0.8204,"q2v":0.5478,"cvpos":0.254}},"lxr_fc_rights":10.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.632,"sp":11.34,"statistics":{"pb":{"q8v":0.9421,"q5v":0.8206,"q2v":0.5478,"cvpos":0.2834}},"lxr_fc_rights":11.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.585,"sp":10.5,"statistics":{"pb":{"q8v":0.9422,"q5v":0.8215,"q2v":0.5469,"cvpos":0.2416}},"lxr_fc_rights":10.5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.509,"sp":9.13,"statistics":{"pb":{"q8v":0.9422,"q5v":0.8224,"q2v":0.5469,"cvpos":0.0962}},"lxr_fc_rights":9.13},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.48,"sp":8.62,"statistics":{"pb":{"q8v":0.9422,"q5v":0.8227,"q2v":0.5478,"cvpos":0.0277}},"lxr_fc_rights":8.62},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.485,"sp":8.71,"statistics":{"pb":{"q8v":0.9422,"q5v":0.823,"q2v":0.5483,"cvpos":0.0336}},"lxr_fc_rights":8.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.467,"sp":8.38,"statistics":{"pb":{"q8v":0.9422,"q5v":0.823,"q2v":0.5499,"cvpos":0.0102}},"lxr_fc_rights":8.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.482,"sp":8.65,"statistics":{"pb":{"q8v":0.9429,"q5v":0.823,"q2v":0.5499,"cvpos":0.0264}},"lxr_fc_rights":8.65},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.474,"sp":8.5,"statistics":{"pb":{"q8v":0.9429,"q5v":0.823,"q2v":0.5499,"cvpos":0.0176}},"lxr_fc_rights":8.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.498,"sp":8.93,"statistics":{"pb":{"q8v":0.9429,"q5v":0.823,"q2v":0.5505,"cvpos":0.0618}},"lxr_fc_rights":8.93},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.498,"sp":8.94,"statistics":{"pb":{"q8v":0.9429,"q5v":0.823,"q2v":0.5511,"cvpos":0.0633}},"lxr_fc_rights":8.94},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.505,"sp":9.07,"statistics":{"pb":{"q8v":0.9429,"q5v":0.823,"q2v":0.554,"cvpos":0.0708}},"lxr_fc_rights":9.07},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.479,"sp":8.59,"statistics":{"pb":{"q8v":0.9442,"q5v":0.8233,"q2v":0.554,"cvpos":0.0222}},"lxr_fc_rights":8.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.496,"sp":8.91,"statistics":{"pb":{"q8v":0.9442,"q5v":0.8236,"q2v":0.556,"cvpos":0.0577}},"lxr_fc_rights":8.91},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.495,"sp":8.88,"statistics":{"pb":{"q8v":0.9442,"q5v":0.8241,"q2v":0.56,"cvpos":0.0459}},"lxr_fc_rights":8.88},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.469,"sp":8.42,"statistics":{"pb":{"q8v":0.9442,"q5v":0.8247,"q2v":0.5606,"cvpos":0.0119}},"lxr_fc_rights":8.42},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.472,"sp":8.48,"statistics":{"pb":{"q8v":0.9442,"q5v":0.825,"q2v":0.5647,"cvpos":0.0134}},"lxr_fc_rights":8.48},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.464,"sp":8.32,"statistics":{"pb":{"q8v":0.9444,"q5v":0.8253,"q2v":0.5647,"cvpos":0.006}},"lxr_fc_rights":8.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.465,"sp":8.35,"statistics":{"pb":{"q8v":0.9444,"q5v":0.8261,"q2v":0.5671,"cvpos":0.006}},"lxr_fc_rights":8.35},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.476,"sp":8.55,"statistics":{"pb":{"q8v":0.9444,"q5v":0.8269,"q2v":0.5674,"cvpos":0.0149}},"lxr_fc_rights":8.55},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.479,"sp":8.59,"statistics":{"pb":{"q8v":0.9444,"q5v":0.8271,"q2v":0.5694,"cvpos":0.0149}},"lxr_fc_rights":8.59},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.485,"sp":8.71,"statistics":{"pb":{"q8v":0.9444,"q5v":0.8273,"q2v":0.5712,"cvpos":0.0195}},"lxr_fc_rights":8.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.488,"sp":8.76,"statistics":{"pb":{"q8v":0.9462,"q5v":0.8274,"q2v":0.5712,"cvpos":0.0255}},"lxr_fc_rights":8.76},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.487,"sp":8.75,"statistics":{"pb":{"q8v":0.9462,"q5v":0.8275,"q2v":0.5712,"cvpos":0.024}},"lxr_fc_rights":8.75},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.483,"sp":8.67,"statistics":{"pb":{"q8v":0.9462,"q5v":0.8284,"q2v":0.5731,"cvpos":0.0165}},"lxr_fc_rights":8.67},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.518,"sp":9.29,"statistics":{"pb":{"q8v":0.9462,"q5v":0.8294,"q2v":0.5738,"cvpos":0.0979}},"lxr_fc_rights":9.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.514,"sp":9.31,"statistics":{"pb":{"q8v":0.9462,"q5v":0.8294,"q2v":0.5742,"cvpos":0.083}},"lxr_fc_rights":9.31},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.514,"sp":9.31,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8294,"q2v":0.5742,"cvpos":0.0831}},"lxr_fc_rights":9.31},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.534,"sp":9.68,"statistics":{"pb":{"q8v":0.9472,"q5v":0.83,"q2v":0.5789,"cvpos":0.1467}},"lxr_fc_rights":9.68},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.533,"sp":9.67,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8306,"q2v":0.5795,"cvpos":0.1439}},"lxr_fc_rights":9.67},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.521,"sp":9.44,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8307,"q2v":0.5795,"cvpos":0.1017}},"lxr_fc_rights":9.44},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.519,"sp":9.4,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8308,"q2v":0.5795,"cvpos":0.0988}},"lxr_fc_rights":9.4},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.522,"sp":9.47,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8313,"q2v":0.5795,"cvpos":0.1065}},"lxr_fc_rights":9.47},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.522,"sp":9.47,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8319,"q2v":0.5814,"cvpos":0.1067}},"lxr_fc_rights":9.47},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.531,"sp":9.62,"statistics":{"pb":{"q8v":0.9472,"q5v":0.8324,"q2v":0.5827,"cvpos":0.1267}},"lxr_fc_rights":9.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.538,"sp":9.75,"statistics":{"pb":{"q8v":0.9472,"q5v":0.833,"q2v":0.5836,"cvpos":0.1498}},"lxr_fc_rights":9.75},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.515,"sp":9.33,"statistics":{"pb":{"q8v":0.9472,"q5v":0.833,"q2v":0.5846,"cvpos":0.0904}},"lxr_fc_rights":9.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.514,"sp":9.31,"statistics":{"pb":{"q8v":0.9473,"q5v":0.833,"q2v":0.5846,"cvpos":0.0844}},"lxr_fc_rights":9.31},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.535,"sp":9.7,"statistics":{"pb":{"q8v":0.9473,"q5v":0.8333,"q2v":0.5846,"cvpos":0.1398}},"lxr_fc_rights":9.7},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.551,"sp":9.98,"statistics":{"pb":{"q8v":0.9473,"q5v":0.8337,"q2v":0.5859,"cvpos":0.1631}},"lxr_fc_rights":9.98},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.551,"sp":9.99,"statistics":{"pb":{"q8v":0.9473,"q5v":0.8347,"q2v":0.5859,"cvpos":0.1633}},"lxr_fc_rights":9.99},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.548,"sp":9.93,"statistics":{"pb":{"q8v":0.9473,"q5v":0.8357,"q2v":0.5859,"cvpos":0.1574}},"lxr_fc_rights":9.93},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.548,"sp":9.94,"statistics":{"pb":{"q8v":0.9476,"q5v":0.836,"q2v":0.5859,"cvpos":0.1577}},"lxr_fc_rights":9.94},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.541,"sp":9.8,"statistics":{"pb":{"q8v":0.9476,"q5v":0.8363,"q2v":0.586,"cvpos":0.1471}},"lxr_fc_rights":9.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.528,"sp":9.57,"statistics":{"pb":{"q8v":0.9476,"q5v":0.8363,"q2v":0.5891,"cvpos":0.1147}},"lxr_fc_rights":9.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.546,"sp":9.89,"statistics":{"pb":{"q8v":0.9476,"q5v":0.8363,"q2v":0.5891,"cvpos":0.1522}},"lxr_fc_rights":9.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.519,"sp":9.4,"statistics":{"pb":{"q8v":0.9476,"q5v":0.8364,"q2v":0.5902,"cvpos":0.098}},"lxr_fc_rights":9.4},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.513,"sp":9.3,"statistics":{"pb":{"q8v":0.9512,"q5v":0.8365,"q2v":0.5902,"cvpos":0.0841}},"lxr_fc_rights":9.3},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.524,"sp":9.5,"statistics":{"pb":{"q8v":0.9512,"q5v":0.8369,"q2v":0.5913,"cvpos":0.1045}},"lxr_fc_rights":9.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.521,"sp":9.45,"statistics":{"pb":{"q8v":0.9512,"q5v":0.8374,"q2v":0.5929,"cvpos":0.0984}},"lxr_fc_rights":9.45},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.511,"sp":9.26,"statistics":{"pb":{"q8v":0.9512,"q5v":0.8374,"q2v":0.5931,"cvpos":0.0782}},"lxr_fc_rights":9.26},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.524,"sp":9.27,"statistics":{"pb":{"q8v":0.9512,"q5v":0.8374,"q2v":0.5954,"cvpos":0.1019}},"lxr_fc_rights":9.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.53,"sp":9.38,"statistics":{"pb":{"q8v":0.9521,"q5v":0.8385,"q2v":0.5954,"cvpos":0.1146}},"lxr_fc_rights":9.38},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.506,"sp":8.95,"statistics":{"pb":{"q8v":0.9521,"q5v":0.8396,"q2v":0.599,"cvpos":0.0566}},"lxr_fc_rights":8.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.515,"sp":9.11,"statistics":{"pb":{"q8v":0.9521,"q5v":0.8396,"q2v":0.6005,"cvpos":0.0866}},"lxr_fc_rights":9.11},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.509,"sp":9,"statistics":{"pb":{"q8v":0.9521,"q5v":0.8396,"q2v":0.6012,"cvpos":0.0694}},"lxr_fc_rights":9},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.503,"sp":8.89,"statistics":{"pb":{"q8v":0.9521,"q5v":0.8398,"q2v":0.6014,"cvpos":0.0521}},"lxr_fc_rights":8.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.509,"sp":9,"statistics":{"pb":{"q8v":0.9533,"q5v":0.84,"q2v":0.6014,"cvpos":0.068}},"lxr_fc_rights":9},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.507,"sp":8.96,"statistics":{"pb":{"q8v":0.9533,"q5v":0.84,"q2v":0.6061,"cvpos":0.0602}},"lxr_fc_rights":8.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.506,"sp":8.95,"statistics":{"pb":{"q8v":0.9533,"q5v":0.84,"q2v":0.6073,"cvpos":0.0556}},"lxr_fc_rights":8.95},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.487,"sp":8.61,"statistics":{"pb":{"q8v":0.9533,"q5v":0.8403,"q2v":0.6156,"cvpos":0.0223}},"lxr_fc_rights":8.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.49,"sp":8.67,"statistics":{"pb":{"q8v":0.9533,"q5v":0.8405,"q2v":0.6156,"cvpos":0.0271}},"lxr_fc_rights":8.67},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.511,"sp":9.03,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8412,"q2v":0.6156,"cvpos":0.0654}},"lxr_fc_rights":9.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.58,"sp":9.1,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8418,"q2v":0.618,"cvpos":0.1565}},"lxr_fc_rights":9.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.595,"sp":9.35,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8418,"q2v":0.6203,"cvpos":0.184}},"lxr_fc_rights":9.35},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.58,"sp":9.1,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8418,"q2v":0.6215,"cvpos":0.1571}},"lxr_fc_rights":9.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.585,"sp":9.18,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8423,"q2v":0.6251,"cvpos":0.1637}},"lxr_fc_rights":9.18},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.58,"sp":9.1,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8429,"q2v":0.6251,"cvpos":0.1576}},"lxr_fc_rights":9.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002390,"pb":0.593,"sp":9.31,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8434,"q2v":0.6251,"cvpos":0.1771}},"lxr_fc_rights":9.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.601,"sp":9.43,"statistics":{"pb":{"q8v":0.9541,"q5v":0.844,"q2v":0.6273,"cvpos":0.1806}},"lxr_fc_rights":9.43},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.63,"sp":9.89,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8443,"q2v":0.6274,"cvpos":0.2019}},"lxr_fc_rights":9.89},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.589,"sp":9.25,"statistics":{"pb":{"q8v":0.9541,"q5v":0.8447,"q2v":0.6274,"cvpos":0.1715}},"lxr_fc_rights":9.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.581,"sp":9.13,"statistics":{"pb":{"q8v":0.9581,"q5v":0.8459,"q2v":0.6274,"cvpos":0.1588}},"lxr_fc_rights":9.13},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.567,"sp":8.91,"statistics":{"pb":{"q8v":0.9581,"q5v":0.8472,"q2v":0.631,"cvpos":0.1461}},"lxr_fc_rights":8.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.573,"sp":9,"statistics":{"pb":{"q8v":0.9581,"q5v":0.8477,"q2v":0.6322,"cvpos":0.1512}},"lxr_fc_rights":9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.585,"sp":9.18,"statistics":{"pb":{"q8v":0.9581,"q5v":0.8482,"q2v":0.633,"cvpos":0.1596}},"lxr_fc_rights":9.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.586,"sp":9.2,"statistics":{"pb":{"q8v":0.9581,"q5v":0.8482,"q2v":0.6334,"cvpos":0.1599}},"lxr_fc_rights":9.2},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.583,"sp":9.15,"statistics":{"pb":{"q8v":0.9644,"q5v":0.8482,"q2v":0.6334,"cvpos":0.1569}},"lxr_fc_rights":9.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.589,"sp":9.25,"statistics":{"pb":{"q8v":0.9644,"q5v":0.8482,"q2v":0.6334,"cvpos":0.1637}},"lxr_fc_rights":9.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.586,"sp":9.2,"statistics":{"pb":{"q8v":0.9644,"q5v":0.8482,"q2v":0.6357,"cvpos":0.159}},"lxr_fc_rights":9.2},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.586,"sp":9.2,"statistics":{"pb":{"q8v":0.9644,"q5v":0.8494,"q2v":0.6376,"cvpos":0.1593}},"lxr_fc_rights":9.2},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.601,"sp":9.44,"statistics":{"pb":{"q8v":0.9644,"q5v":0.8505,"q2v":0.6393,"cvpos":0.1678}},"lxr_fc_rights":9.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.633,"sp":9.94,"statistics":{"pb":{"q8v":0.9655,"q5v":0.8506,"q2v":0.6393,"cvpos":0.1911}},"lxr_fc_rights":9.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.652,"sp":10.24,"statistics":{"pb":{"q8v":0.9655,"q5v":0.8506,"q2v":0.6456,"cvpos":0.2046}},"lxr_fc_rights":10.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.666,"sp":10.46,"statistics":{"pb":{"q8v":0.9655,"q5v":0.8506,"q2v":0.6456,"cvpos":0.2331}},"lxr_fc_rights":10.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.676,"sp":10.62,"statistics":{"pb":{"q8v":0.9655,"q5v":0.8506,"q2v":0.6456,"cvpos":0.245}},"lxr_fc_rights":10.62},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.764,"sp":12,"statistics":{"pb":{"q8v":0.9655,"q5v":0.8506,"q2v":0.6456,"cvpos":0.3599}},"lxr_fc_rights":12},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.713,"sp":11.2,"statistics":{"pb":{"q8v":0.9662,"q5v":0.8506,"q2v":0.6393,"cvpos":0.2973}},"lxr_fc_rights":11.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.667,"sp":10.48,"statistics":{"pb":{"q8v":0.9662,"q5v":0.8511,"q2v":0.6393,"cvpos":0.2363}},"lxr_fc_rights":10.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.699,"sp":10.98,"statistics":{"pb":{"q8v":0.9662,"q5v":0.8516,"q2v":0.6393,"cvpos":0.275}},"lxr_fc_rights":10.98},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.667,"sp":10.48,"statistics":{"pb":{"q8v":0.9662,"q5v":0.8517,"q2v":0.6393,"cvpos":0.2371}},"lxr_fc_rights":10.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.579,"sp":9.09,"statistics":{"pb":{"q8v":0.9662,"q5v":0.8517,"q2v":0.6393,"cvpos":0.1589}},"lxr_fc_rights":9.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.574,"sp":9.01,"statistics":{"pb":{"q8v":0.9675,"q5v":0.8517,"q2v":0.6393,"cvpos":0.1558}},"lxr_fc_rights":9.01},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.556,"sp":8.73,"statistics":{"pb":{"q8v":0.9675,"q5v":0.8517,"q2v":0.6456,"cvpos":0.1426}},"lxr_fc_rights":8.73},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.554,"sp":8.7,"statistics":{"pb":{"q8v":0.9675,"q5v":0.852,"q2v":0.6467,"cvpos":0.1412}},"lxr_fc_rights":8.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.529,"sp":8.31,"statistics":{"pb":{"q8v":0.9675,"q5v":0.8522,"q2v":0.6502,"cvpos":0.101}},"lxr_fc_rights":8.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.537,"sp":8.44,"statistics":{"pb":{"q8v":0.9675,"q5v":0.8523,"q2v":0.6525,"cvpos":0.1248}},"lxr_fc_rights":8.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.533,"sp":8.37,"statistics":{"pb":{"q8v":0.9702,"q5v":0.8524,"q2v":0.6525,"cvpos":0.1115}},"lxr_fc_rights":8.37},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.533,"sp":8.37,"statistics":{"pb":{"q8v":0.9702,"q5v":0.8526,"q2v":0.6543,"cvpos":0.1117}},"lxr_fc_rights":8.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.529,"sp":8.3,"statistics":{"pb":{"q8v":0.9702,"q5v":0.8528,"q2v":0.6547,"cvpos":0.0983}},"lxr_fc_rights":8.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.537,"sp":8.44,"statistics":{"pb":{"q8v":0.9702,"q5v":0.8529,"q2v":0.6547,"cvpos":0.1205}},"lxr_fc_rights":8.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.534,"sp":8.39,"statistics":{"pb":{"q8v":0.9702,"q5v":0.853,"q2v":0.6559,"cvpos":0.1139}},"lxr_fc_rights":8.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.529,"sp":8.3,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8537,"q2v":0.6559,"cvpos":0.0988}},"lxr_fc_rights":8.3},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.541,"sp":8.5,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8544,"q2v":0.6562,"cvpos":0.1195}},"lxr_fc_rights":8.5},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.535,"sp":8.4,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8547,"q2v":0.6582,"cvpos":0.1128}},"lxr_fc_rights":8.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.533,"sp":8.37,"statistics":{"pb":{"q8v":0.9707,"q5v":0.855,"q2v":0.6593,"cvpos":0.1096}},"lxr_fc_rights":8.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.525,"sp":8.25,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8551,"q2v":0.6606,"cvpos":0.0943}},"lxr_fc_rights":8.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.532,"sp":8.35,"statistics":{"pb":{"q8v":0.9738,"q5v":0.8552,"q2v":0.6606,"cvpos":0.1014}},"lxr_fc_rights":8.35},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.534,"sp":8.38,"statistics":{"pb":{"q8v":0.9738,"q5v":0.8552,"q2v":0.6616,"cvpos":0.1067}},"lxr_fc_rights":8.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.532,"sp":8.35,"statistics":{"pb":{"q8v":0.9738,"q5v":0.8552,"q2v":0.6616,"cvpos":0.1017}},"lxr_fc_rights":8.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.532,"sp":8.36,"statistics":{"pb":{"q8v":0.9738,"q5v":0.8552,"q2v":0.6616,"cvpos":0.1019}},"lxr_fc_rights":8.36},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.536,"sp":8.42,"statistics":{"pb":{"q8v":0.9738,"q5v":0.8552,"q2v":0.6627,"cvpos":0.1038}},"lxr_fc_rights":8.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.541,"sp":8.49,"statistics":{"pb":{"q8v":0.9756,"q5v":0.8552,"q2v":0.6627,"cvpos":0.1057}},"lxr_fc_rights":8.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.506,"sp":7.94,"statistics":{"pb":{"q8v":0.9756,"q5v":0.8552,"q2v":0.663,"cvpos":0.0556}},"lxr_fc_rights":7.94},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.485,"sp":7.83,"statistics":{"pb":{"q8v":0.9756,"q5v":0.8552,"q2v":0.6639,"cvpos":0.0209}},"lxr_fc_rights":7.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.496,"sp":8,"statistics":{"pb":{"q8v":0.9756,"q5v":0.8553,"q2v":0.6643,"cvpos":0.0366}},"lxr_fc_rights":8},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.49,"sp":7.9,"statistics":{"pb":{"q8v":0.9756,"q5v":0.8557,"q2v":0.6652,"cvpos":0.0244}},"lxr_fc_rights":7.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.49,"sp":7.9,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8561,"q2v":0.6652,"cvpos":0.0245}},"lxr_fc_rights":7.9},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.497,"sp":8.01,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8563,"q2v":0.6662,"cvpos":0.0385}},"lxr_fc_rights":8.01},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.498,"sp":8.04,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8565,"q2v":0.6701,"cvpos":0.0404}},"lxr_fc_rights":8.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.496,"sp":8,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8569,"q2v":0.6742,"cvpos":0.0334}},"lxr_fc_rights":8},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.498,"sp":8.04,"statistics":{"pb":{"q8v":0.9773,"q5v":0.8572,"q2v":0.6742,"cvpos":0.0387}},"lxr_fc_rights":8.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.496,"sp":8,"statistics":{"pb":{"q8v":0.9786,"q5v":0.8577,"q2v":0.6742,"cvpos":0.0335}},"lxr_fc_rights":8},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.507,"sp":8.17,"statistics":{"pb":{"q8v":0.9786,"q5v":0.8583,"q2v":0.6746,"cvpos":0.0406}},"lxr_fc_rights":8.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.509,"sp":8.21,"statistics":{"pb":{"q8v":0.9786,"q5v":0.8585,"q2v":0.6765,"cvpos":0.0496}},"lxr_fc_rights":8.21},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.508,"sp":8.2,"statistics":{"pb":{"q8v":0.9786,"q5v":0.8587,"q2v":0.6765,"cvpos":0.0461}},"lxr_fc_rights":8.2},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.518,"sp":8.35,"statistics":{"pb":{"q8v":0.9786,"q5v":0.8593,"q2v":0.6776,"cvpos":0.0639}},"lxr_fc_rights":8.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.508,"sp":8.19,"statistics":{"pb":{"q8v":0.98,"q5v":0.8599,"q2v":0.6776,"cvpos":0.0427}},"lxr_fc_rights":8.19},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.507,"sp":8.17,"statistics":{"pb":{"q8v":0.98,"q5v":0.8601,"q2v":0.6787,"cvpos":0.041}},"lxr_fc_rights":8.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.515,"sp":8.3,"statistics":{"pb":{"q8v":0.98,"q5v":0.8603,"q2v":0.6799,"cvpos":0.0536}},"lxr_fc_rights":8.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002390,"pb":0.516,"sp":8.33,"statistics":{"pb":{"q8v":0.98,"q5v":0.8603,"q2v":0.6807,"cvpos":0.0572}},"lxr_fc_rights":8.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.527,"sp":8.5,"statistics":{"pb":{"q8v":0.98,"q5v":0.8603,"q2v":0.6807,"cvpos":0.0663}},"lxr_fc_rights":8.5},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.512,"sp":8.26,"statistics":{"pb":{"q8v":0.9825,"q5v":0.8603,"q2v":0.6807,"cvpos":0.0485}},"lxr_fc_rights":8.26},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.508,"sp":8.19,"statistics":{"pb":{"q8v":0.9825,"q5v":0.8603,"q2v":0.6851,"cvpos":0.0414}},"lxr_fc_rights":8.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.511,"sp":8.24,"statistics":{"pb":{"q8v":0.9825,"q5v":0.8613,"q2v":0.686,"cvpos":0.045}},"lxr_fc_rights":8.24},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.521,"sp":8.41,"statistics":{"pb":{"q8v":0.9825,"q5v":0.8623,"q2v":0.6875,"cvpos":0.056}},"lxr_fc_rights":8.41},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.533,"sp":8.59,"statistics":{"pb":{"q8v":0.9825,"q5v":0.8625,"q2v":0.6925,"cvpos":0.0651}},"lxr_fc_rights":8.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.53,"sp":8.55,"statistics":{"pb":{"q8v":0.9839,"q5v":0.8627,"q2v":0.6925,"cvpos":0.0634}},"lxr_fc_rights":8.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.536,"sp":8.65,"statistics":{"pb":{"q8v":0.9839,"q5v":0.8638,"q2v":0.6933,"cvpos":0.0635}},"lxr_fc_rights":8.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.527,"sp":8.5,"statistics":{"pb":{"q8v":0.9839,"q5v":0.8648,"q2v":0.6933,"cvpos":0.06}},"lxr_fc_rights":8.5},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.521,"sp":8.41,"statistics":{"pb":{"q8v":0.9839,"q5v":0.8651,"q2v":0.6936,"cvpos":0.0565}},"lxr_fc_rights":8.41},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.51,"sp":8.23,"statistics":{"pb":{"q8v":0.9839,"q5v":0.8653,"q2v":0.6939,"cvpos":0.0438}},"lxr_fc_rights":8.23},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.495,"sp":7.98,"statistics":{"pb":{"q8v":0.9842,"q5v":0.8661,"q2v":0.6939,"cvpos":0.0293}},"lxr_fc_rights":7.98},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.513,"sp":8.27,"statistics":{"pb":{"q8v":0.9842,"q5v":0.8669,"q2v":0.6947,"cvpos":0.0421}},"lxr_fc_rights":8.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.543,"sp":8.75,"statistics":{"pb":{"q8v":0.9842,"q5v":0.867,"q2v":0.6969,"cvpos":0.0569}},"lxr_fc_rights":8.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.515,"sp":8.3,"statistics":{"pb":{"q8v":0.9842,"q5v":0.8671,"q2v":0.6969,"cvpos":0.0441}},"lxr_fc_rights":8.3},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.524,"sp":8.45,"statistics":{"pb":{"q8v":0.9842,"q5v":0.8671,"q2v":0.7005,"cvpos":0.0497}},"lxr_fc_rights":8.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.489,"sp":7.88,"statistics":{"pb":{"q8v":0.9842,"q5v":0.8671,"q2v":0.7005,"cvpos":0.024}},"lxr_fc_rights":7.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.514,"sp":8.29,"statistics":{"pb":{"q8v":0.9842,"q5v":0.8676,"q2v":0.7016,"cvpos":0.0407}},"lxr_fc_rights":8.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.496,"sp":8,"statistics":{"pb":{"q8v":0.9842,"q5v":0.8682,"q2v":0.7039,"cvpos":0.0315}},"lxr_fc_rights":8},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.494,"sp":7.97,"statistics":{"pb":{"q8v":0.9842,"q5v":0.8686,"q2v":0.705,"cvpos":0.026}},"lxr_fc_rights":7.97},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.452,"sp":7.29,"statistics":{"pb":{"q8v":0.9842,"q5v":0.869,"q2v":0.7051,"cvpos":0.0056}},"lxr_fc_rights":7.29},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.43,"sp":6.94,"statistics":{"pb":{"q8v":0.9846,"q5v":0.869,"q2v":0.7051,"cvpos":0}},"lxr_fc_rights":6.94},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.43,"sp":6.83,"statistics":{"pb":{"q8v":0.9846,"q5v":0.869,"q2v":0.7051,"cvpos":0}},"lxr_fc_rights":6.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.445,"sp":7.07,"statistics":{"pb":{"q8v":0.9846,"q5v":0.8691,"q2v":0.7059,"cvpos":0}},"lxr_fc_rights":7.07},{"pb":0.471,"sp":7.47,"stockId":1000000000002390,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9846,"q5v":0.8693,"q2v":0.7062,"cvpos":0.0037}},"lxr_fc_rights":7.47},{"pb":0.468,"sp":7.43,"stockId":1000000000002390,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9846,"q5v":0.8693,"q2v":0.7068,"cvpos":0.0019}},"lxr_fc_rights":7.43},{"pb":0.476,"sp":7.55,"stockId":1000000000002390,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9867,"q5v":0.8693,"q2v":0.7068,"cvpos":0.0038}},"lxr_fc_rights":7.55},{"pb":0.466,"sp":7.39,"stockId":1000000000002390,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9867,"q5v":0.8693,"q2v":0.7077,"cvpos":0}},"lxr_fc_rights":7.39},{"pb":0.476,"sp":7.56,"stockId":1000000000002390,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9867,"q5v":0.8693,"q2v":0.7096,"cvpos":0.0019}},"lxr_fc_rights":7.56},{"pb":0.496,"sp":7.87,"stockId":1000000000002390,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9867,"q5v":0.8693,"q2v":0.7119,"cvpos":0.0113}},"lxr_fc_rights":7.87},{"pb":0.483,"sp":7.66,"stockId":1000000000002390,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9867,"q5v":0.8693,"q2v":0.714,"cvpos":0.0019}},"lxr_fc_rights":7.66},{"pb":0.473,"sp":7.51,"stockId":1000000000002390,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9874,"q5v":0.8693,"q2v":0.714,"cvpos":0}},"lxr_fc_rights":7.51},{"pb":0.484,"sp":7.68,"stockId":1000000000002390,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9874,"q5v":0.8693,"q2v":0.714,"cvpos":0}},"lxr_fc_rights":7.68},{"pb":0.518,"sp":8.22,"stockId":1000000000002390,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9874,"q5v":0.8693,"q2v":0.7141,"cvpos":0.0152}},"lxr_fc_rights":8.22},{"pb":0.499,"sp":8.43,"stockId":1000000000002390,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9874,"q5v":0.8693,"q2v":0.7142,"cvpos":0.0076}},"lxr_fc_rights":8.43},{"pb":0.516,"sp":8.72,"stockId":1000000000002390,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9874,"q5v":0.8694,"q2v":0.7185,"cvpos":0.0115}},"lxr_fc_rights":8.72},{"pb":0.521,"sp":8.8,"stockId":1000000000002390,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9884,"q5v":0.8694,"q2v":0.7185,"cvpos":0.0115}},"lxr_fc_rights":8.8},{"pb":0.498,"sp":8.41,"stockId":1000000000002390,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9884,"q5v":0.8699,"q2v":0.7194,"cvpos":0.0058}},"lxr_fc_rights":8.41},{"pb":0.503,"sp":8.5,"stockId":1000000000002390,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9884,"q5v":0.8704,"q2v":0.7212,"cvpos":0.0058}},"lxr_fc_rights":8.5},{"pb":0.495,"sp":8.36,"stockId":1000000000002390,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9884,"q5v":0.8704,"q2v":0.7215,"cvpos":0.0039}},"lxr_fc_rights":8.36},{"pb":0.492,"sp":8.32,"stockId":1000000000002390,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9884,"q5v":0.8704,"q2v":0.7215,"cvpos":0.0019}},"lxr_fc_rights":8.32},{"pb":0.486,"sp":8.21,"stockId":1000000000002390,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9884,"q5v":0.8709,"q2v":0.7215,"cvpos":0}},"lxr_fc_rights":8.21},{"pb":0.508,"sp":8.59,"stockId":1000000000002390,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9884,"q5v":0.8714,"q2v":0.723,"cvpos":0}},"lxr_fc_rights":8.59},{"pb":0.53,"sp":8.95,"stockId":1000000000002390,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9884,"q5v":0.8714,"q2v":0.7242,"cvpos":0}},"lxr_fc_rights":8.95},{"pb":0.55,"sp":9.29,"stockId":1000000000002390,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9884,"q5v":0.8715,"q2v":0.725,"cvpos":0.0039}},"lxr_fc_rights":9.29},{"pb":0.569,"sp":9.62,"stockId":1000000000002390,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9884,"q5v":0.8715,"q2v":0.7257,"cvpos":0.0136}},"lxr_fc_rights":9.62},{"pb":0.561,"sp":9.47,"stockId":1000000000002390,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9888,"q5v":0.8715,"q2v":0.7257,"cvpos":0.0078}},"lxr_fc_rights":9.47},{"pb":0.584,"sp":9.86,"stockId":1000000000002390,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9888,"q5v":0.8716,"q2v":0.7262,"cvpos":0.0176}},"lxr_fc_rights":9.86},{"pb":0.616,"sp":10.4,"stockId":1000000000002390,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9888,"q5v":0.8716,"q2v":0.727,"cvpos":0.0333}},"lxr_fc_rights":10.4},{"pb":0.62,"sp":10.48,"stockId":1000000000002390,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9888,"q5v":0.8717,"q2v":0.7274,"cvpos":0.0373}},"lxr_fc_rights":10.48},{"pb":0.661,"sp":11.16,"stockId":1000000000002390,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9888,"q5v":0.8718,"q2v":0.732,"cvpos":0.0827}},"lxr_fc_rights":11.16},{"pb":0.633,"sp":10.7,"stockId":1000000000002390,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9894,"q5v":0.8721,"q2v":0.732,"cvpos":0.0513}},"lxr_fc_rights":10.7},{"pb":0.599,"sp":10.12,"stockId":1000000000002390,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9894,"q5v":0.8724,"q2v":0.7321,"cvpos":0.0257}},"lxr_fc_rights":10.12},{"pb":0.622,"sp":10.5,"stockId":1000000000002390,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9894,"q5v":0.8729,"q2v":0.7334,"cvpos":0.0356}},"lxr_fc_rights":10.5},{"pb":0.632,"sp":10.68,"stockId":1000000000002390,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9894,"q5v":0.8733,"q2v":0.7348,"cvpos":0.0456}},"lxr_fc_rights":10.68},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.606,"sp":10.24,"statistics":{"pb":{"q8v":0.9894,"q5v":0.8736,"q2v":0.738,"cvpos":0.0278}},"lxr_fc_rights":10.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.607,"sp":10.26,"statistics":{"pb":{"q8v":0.9904,"q5v":0.8739,"q2v":0.738,"cvpos":0.0279}},"lxr_fc_rights":10.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.601,"sp":10.16,"statistics":{"pb":{"q8v":0.9904,"q5v":0.874,"q2v":0.7391,"cvpos":0.0259}},"lxr_fc_rights":10.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.593,"sp":10.02,"statistics":{"pb":{"q8v":0.9904,"q5v":0.874,"q2v":0.7411,"cvpos":0.024}},"lxr_fc_rights":10.02},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.618,"sp":10.44,"statistics":{"pb":{"q8v":0.9904,"q5v":0.8742,"q2v":0.7426,"cvpos":0.0261}},"lxr_fc_rights":10.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.636,"sp":10.74,"statistics":{"pb":{"q8v":0.9904,"q5v":0.8744,"q2v":0.7456,"cvpos":0.0382}},"lxr_fc_rights":10.74},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.591,"sp":9.99,"statistics":{"pb":{"q8v":0.9913,"q5v":0.8746,"q2v":0.7456,"cvpos":0.0221}},"lxr_fc_rights":9.99},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.59,"sp":9.97,"statistics":{"pb":{"q8v":0.9913,"q5v":0.8748,"q2v":0.7492,"cvpos":0.0202}},"lxr_fc_rights":9.97},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.571,"sp":9.65,"statistics":{"pb":{"q8v":0.9913,"q5v":0.8751,"q2v":0.7563,"cvpos":0.0121}},"lxr_fc_rights":9.65},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.567,"sp":9.58,"statistics":{"pb":{"q8v":0.9913,"q5v":0.8755,"q2v":0.7567,"cvpos":0.0101}},"lxr_fc_rights":9.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.547,"sp":9.24,"statistics":{"pb":{"q8v":0.9913,"q5v":0.8755,"q2v":0.7567,"cvpos":0.002}},"lxr_fc_rights":9.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.55,"sp":9.29,"statistics":{"pb":{"q8v":0.9962,"q5v":0.8755,"q2v":0.7567,"cvpos":0.002}},"lxr_fc_rights":9.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.542,"sp":9.15,"statistics":{"pb":{"q8v":0.9962,"q5v":0.8757,"q2v":0.7572,"cvpos":0}},"lxr_fc_rights":9.15},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.565,"sp":9.54,"statistics":{"pb":{"q8v":0.9962,"q5v":0.8759,"q2v":0.759,"cvpos":0.002}},"lxr_fc_rights":9.54},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.574,"sp":9.7,"statistics":{"pb":{"q8v":0.9962,"q5v":0.8759,"q2v":0.76,"cvpos":0.0041}},"lxr_fc_rights":9.7},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.571,"sp":9.65,"statistics":{"pb":{"q8v":0.9962,"q5v":0.8759,"q2v":0.7609,"cvpos":0.002}},"lxr_fc_rights":9.65},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.56,"sp":9.46,"statistics":{"pb":{"q8v":0.9962,"q5v":0.8763,"q2v":0.7609,"cvpos":0}},"lxr_fc_rights":9.46},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.586,"sp":9.9,"statistics":{"pb":{"q8v":0.9962,"q5v":0.8767,"q2v":0.7614,"cvpos":0}},"lxr_fc_rights":9.9},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.616,"sp":10.4,"statistics":{"pb":{"q8v":0.9962,"q5v":0.8771,"q2v":0.7627,"cvpos":0}},"lxr_fc_rights":10.4},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.625,"sp":10.56,"statistics":{"pb":{"q8v":0.9962,"q5v":0.8774,"q2v":0.7636,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.631,"sp":10.66,"statistics":{"pb":{"q8v":0.9962,"q5v":0.8783,"q2v":0.7637,"cvpos":0.0062}},"lxr_fc_rights":10.66},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.639,"sp":10.8,"statistics":{"pb":{"q8v":0.9986,"q5v":0.8792,"q2v":0.7637,"cvpos":0.0104}},"lxr_fc_rights":10.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.633,"sp":10.7,"statistics":{"pb":{"q8v":0.9986,"q5v":0.8794,"q2v":0.7645,"cvpos":0.0062}},"lxr_fc_rights":10.7},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.663,"sp":11.2,"statistics":{"pb":{"q8v":0.9986,"q5v":0.8797,"q2v":0.7676,"cvpos":0.0396}},"lxr_fc_rights":11.2},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.681,"sp":11.5,"statistics":{"pb":{"q8v":0.9986,"q5v":0.8799,"q2v":0.7746,"cvpos":0.0668}},"lxr_fc_rights":11.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.681,"sp":11.5,"statistics":{"pb":{"q8v":0.9986,"q5v":0.88,"q2v":0.7746,"cvpos":0.0669}},"lxr_fc_rights":11.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.67,"sp":11.32,"statistics":{"pb":{"q8v":1.0004,"q5v":0.8802,"q2v":0.7746,"cvpos":0.0482}},"lxr_fc_rights":11.32},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.627,"sp":10.6,"statistics":{"pb":{"q8v":1.0004,"q5v":0.8803,"q2v":0.7792,"cvpos":0.0042}},"lxr_fc_rights":10.6},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.625,"sp":10.56,"statistics":{"pb":{"q8v":1.0004,"q5v":0.8804,"q2v":0.7847,"cvpos":0}},"lxr_fc_rights":10.56},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.646,"sp":11.3,"statistics":{"pb":{"q8v":1.0004,"q5v":0.8804,"q2v":0.7848,"cvpos":0.0042}},"lxr_fc_rights":11.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.638,"sp":11.16,"statistics":{"pb":{"q8v":1.0004,"q5v":0.8804,"q2v":0.7865,"cvpos":0.0021}},"lxr_fc_rights":11.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.652,"sp":11.42,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8805,"q2v":0.7865,"cvpos":0.0064}},"lxr_fc_rights":11.42},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.662,"sp":11.58,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8809,"q2v":0.7865,"cvpos":0.0212}},"lxr_fc_rights":11.58},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.656,"sp":11.48,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8814,"q2v":0.7875,"cvpos":0.0128}},"lxr_fc_rights":11.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.664,"sp":11.62,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8814,"q2v":0.7884,"cvpos":0.0256}},"lxr_fc_rights":11.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.676,"sp":11.84,"statistics":{"pb":{"q8v":1.0029,"q5v":0.8815,"q2v":0.7884,"cvpos":0.0385}},"lxr_fc_rights":11.84},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.706,"sp":12.36,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8815,"q2v":0.7884,"cvpos":0.0857}},"lxr_fc_rights":12.36},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.663,"sp":11.6,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8815,"q2v":0.7884,"cvpos":0.0236}},"lxr_fc_rights":11.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.71,"sp":12.42,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8815,"q2v":0.7884,"cvpos":0.0882}},"lxr_fc_rights":12.42},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.704,"sp":12.32,"statistics":{"pb":{"q8v":1.0036,"q5v":0.8816,"q2v":0.7893,"cvpos":0.0733}},"lxr_fc_rights":12.32},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.679,"sp":11.88,"statistics":{"pb":{"q8v":1.0036,"q5v":0.882,"q2v":0.7919,"cvpos":0.041}},"lxr_fc_rights":11.88},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.676,"sp":11.84,"statistics":{"pb":{"q8v":1.006,"q5v":0.8824,"q2v":0.7919,"cvpos":0.0368}},"lxr_fc_rights":11.84},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.647,"sp":11.32,"statistics":{"pb":{"q8v":1.006,"q5v":0.8825,"q2v":0.7924,"cvpos":0.0022}},"lxr_fc_rights":11.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.655,"sp":11.46,"statistics":{"pb":{"q8v":1.006,"q5v":0.8825,"q2v":0.7942,"cvpos":0.0065}},"lxr_fc_rights":11.46},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.65,"sp":11.38,"statistics":{"pb":{"q8v":1.006,"q5v":0.8825,"q2v":0.795,"cvpos":0.0022}},"lxr_fc_rights":11.38},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.666,"sp":11.66,"statistics":{"pb":{"q8v":1.006,"q5v":0.8826,"q2v":0.7967,"cvpos":0.0218}},"lxr_fc_rights":11.66},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.702,"sp":12.28,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8826,"q2v":0.7967,"cvpos":0.0591}},"lxr_fc_rights":12.28},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.68,"sp":11.9,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8826,"q2v":0.7983,"cvpos":0.0307}},"lxr_fc_rights":11.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.705,"sp":12.34,"statistics":{"pb":{"q8v":1.0063,"q5v":0.883,"q2v":0.8001,"cvpos":0.0571}},"lxr_fc_rights":12.34},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.712,"sp":12.46,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8834,"q2v":0.8013,"cvpos":0.0683}},"lxr_fc_rights":12.46},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.674,"sp":11.8,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8835,"q2v":0.8066,"cvpos":0.0221}},"lxr_fc_rights":11.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.678,"sp":11.86,"statistics":{"pb":{"q8v":1.0071,"q5v":0.8835,"q2v":0.8066,"cvpos":0.0265}},"lxr_fc_rights":11.86},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.694,"sp":12.14,"statistics":{"pb":{"q8v":1.0071,"q5v":0.884,"q2v":0.8079,"cvpos":0.0399}},"lxr_fc_rights":12.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.692,"sp":12.12,"statistics":{"pb":{"q8v":1.0071,"q5v":0.8845,"q2v":0.8088,"cvpos":0.0333}},"lxr_fc_rights":12.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.714,"sp":12.5,"statistics":{"pb":{"q8v":1.0071,"q5v":0.885,"q2v":0.8091,"cvpos":0.0668}},"lxr_fc_rights":12.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.695,"sp":12.16,"statistics":{"pb":{"q8v":1.0071,"q5v":0.8855,"q2v":0.81,"cvpos":0.0402}},"lxr_fc_rights":12.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.7,"sp":12.26,"statistics":{"pb":{"q8v":1.0071,"q5v":0.8857,"q2v":0.81,"cvpos":0.0447}},"lxr_fc_rights":12.26},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.662,"sp":11.58,"statistics":{"pb":{"q8v":1.0071,"q5v":0.8858,"q2v":0.8102,"cvpos":0.0135}},"lxr_fc_rights":11.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.658,"sp":11.52,"statistics":{"pb":{"q8v":1.0071,"q5v":0.8863,"q2v":0.8122,"cvpos":0.009}},"lxr_fc_rights":11.52},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.627,"sp":10.98,"statistics":{"pb":{"q8v":1.0071,"q5v":0.8869,"q2v":0.813,"cvpos":0}},"lxr_fc_rights":10.98},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.662,"sp":11.58,"statistics":{"pb":{"q8v":1.0071,"q5v":0.8873,"q2v":0.8132,"cvpos":0.009}},"lxr_fc_rights":11.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.655,"sp":11.46,"statistics":{"pb":{"q8v":1.0111,"q5v":0.8877,"q2v":0.8132,"cvpos":0.0023}},"lxr_fc_rights":11.46},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.674,"sp":11.8,"statistics":{"pb":{"q8v":1.0111,"q5v":0.8878,"q2v":0.8143,"cvpos":0.0113}},"lxr_fc_rights":11.8},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.693,"sp":11.82,"statistics":{"pb":{"q8v":1.0111,"q5v":0.888,"q2v":0.815,"cvpos":0.0205}},"lxr_fc_rights":11.82},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.675,"sp":11.5,"statistics":{"pb":{"q8v":1.0111,"q5v":0.8885,"q2v":0.8153,"cvpos":0.0114}},"lxr_fc_rights":11.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002390,"pb":0.697,"sp":11.88,"statistics":{"pb":{"q8v":1.0111,"q5v":0.8891,"q2v":0.8165,"cvpos":0.0228}},"lxr_fc_rights":11.88},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.659,"sp":11.24,"statistics":{"pb":{"q8v":1.0136,"q5v":0.8893,"q2v":0.8165,"cvpos":0.0046}},"lxr_fc_rights":11.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.693,"sp":11.82,"statistics":{"pb":{"q8v":1.0136,"q5v":0.8894,"q2v":0.8166,"cvpos":0.0161}},"lxr_fc_rights":11.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.727,"sp":12.4,"statistics":{"pb":{"q8v":1.0136,"q5v":0.8895,"q2v":0.8177,"cvpos":0.0644}},"lxr_fc_rights":12.4},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.725,"sp":12.36,"statistics":{"pb":{"q8v":1.0136,"q5v":0.8897,"q2v":0.8191,"cvpos":0.0553}},"lxr_fc_rights":12.36},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.739,"sp":12.6,"statistics":{"pb":{"q8v":1.0136,"q5v":0.8899,"q2v":0.8199,"cvpos":0.0739}},"lxr_fc_rights":12.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.721,"sp":12.3,"statistics":{"pb":{"q8v":1.0161,"q5v":0.8901,"q2v":0.8199,"cvpos":0.0486}},"lxr_fc_rights":12.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.687,"sp":11.72,"statistics":{"pb":{"q8v":1.0161,"q5v":0.8907,"q2v":0.8201,"cvpos":0.0139}},"lxr_fc_rights":11.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.685,"sp":11.68,"statistics":{"pb":{"q8v":1.0161,"q5v":0.8913,"q2v":0.8206,"cvpos":0.0093}},"lxr_fc_rights":11.68},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.705,"sp":12.02,"statistics":{"pb":{"q8v":1.0161,"q5v":0.8914,"q2v":0.8224,"cvpos":0.0163}},"lxr_fc_rights":12.02},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.705,"sp":12.02,"statistics":{"pb":{"q8v":1.0161,"q5v":0.8914,"q2v":0.823,"cvpos":0.0164}},"lxr_fc_rights":12.02},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.697,"sp":11.88,"statistics":{"pb":{"q8v":1.0175,"q5v":0.8915,"q2v":0.823,"cvpos":0.0141}},"lxr_fc_rights":11.88},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.761,"sp":12.98,"statistics":{"pb":{"q8v":1.0175,"q5v":0.8915,"q2v":0.823,"cvpos":0.0869}},"lxr_fc_rights":12.98},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.788,"sp":13.44,"statistics":{"pb":{"q8v":1.0175,"q5v":0.8916,"q2v":0.823,"cvpos":0.1176}},"lxr_fc_rights":13.44},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.788,"sp":13.44,"statistics":{"pb":{"q8v":1.0175,"q5v":0.8916,"q2v":0.823,"cvpos":0.1179}},"lxr_fc_rights":13.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.785,"sp":13.38,"statistics":{"pb":{"q8v":1.0175,"q5v":0.8921,"q2v":0.8236,"cvpos":0.1087}},"lxr_fc_rights":13.38},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.759,"sp":12.94,"statistics":{"pb":{"q8v":1.0196,"q5v":0.8926,"q2v":0.8236,"cvpos":0.0806}},"lxr_fc_rights":12.94},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.757,"sp":12.9,"statistics":{"pb":{"q8v":1.0196,"q5v":0.8927,"q2v":0.8247,"cvpos":0.0736}},"lxr_fc_rights":12.9},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.743,"sp":12.66,"statistics":{"pb":{"q8v":1.0196,"q5v":0.8928,"q2v":0.8253,"cvpos":0.0643}},"lxr_fc_rights":12.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.792,"sp":13.5,"statistics":{"pb":{"q8v":1.0196,"q5v":0.8934,"q2v":0.8269,"cvpos":0.1169}},"lxr_fc_rights":13.5},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.8,"sp":13.64,"statistics":{"pb":{"q8v":1.0196,"q5v":0.894,"q2v":0.8273,"cvpos":0.1292}},"lxr_fc_rights":13.64},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.794,"sp":13.54,"statistics":{"pb":{"q8v":1.0212,"q5v":0.8943,"q2v":0.8273,"cvpos":0.1199}},"lxr_fc_rights":13.54},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.829,"sp":14.14,"statistics":{"pb":{"q8v":1.0212,"q5v":0.8947,"q2v":0.8275,"cvpos":0.2019}},"lxr_fc_rights":14.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.848,"sp":14.46,"statistics":{"pb":{"q8v":1.0212,"q5v":0.895,"q2v":0.8275,"cvpos":0.2602}},"lxr_fc_rights":14.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.848,"sp":14.46,"statistics":{"pb":{"q8v":1.0212,"q5v":0.8954,"q2v":0.8275,"cvpos":0.2609}},"lxr_fc_rights":14.46},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.855,"sp":14.58,"statistics":{"pb":{"q8v":1.0212,"q5v":0.8955,"q2v":0.8275,"cvpos":0.3002}},"lxr_fc_rights":14.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.813,"sp":13.86,"statistics":{"pb":{"q8v":1.0256,"q5v":0.8956,"q2v":0.8273,"cvpos":0.1481}},"lxr_fc_rights":13.86},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.825,"sp":14.06,"statistics":{"pb":{"q8v":1.0256,"q5v":0.8956,"q2v":0.8275,"cvpos":0.1898}},"lxr_fc_rights":14.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.84,"sp":14.32,"statistics":{"pb":{"q8v":1.0256,"q5v":0.8957,"q2v":0.8294,"cvpos":0.2366}},"lxr_fc_rights":14.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.824,"sp":14.04,"statistics":{"pb":{"q8v":1.0256,"q5v":0.8962,"q2v":0.8294,"cvpos":0.1883}},"lxr_fc_rights":14.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.815,"sp":13.9,"statistics":{"pb":{"q8v":1.0256,"q5v":0.8967,"q2v":0.8306,"cvpos":0.1569}},"lxr_fc_rights":13.9},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.836,"sp":14.26,"statistics":{"pb":{"q8v":1.0256,"q5v":0.8967,"q2v":0.8306,"cvpos":0.2211}},"lxr_fc_rights":14.26},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.831,"sp":14.16,"statistics":{"pb":{"q8v":1.0256,"q5v":0.8968,"q2v":0.8306,"cvpos":0.1995}},"lxr_fc_rights":14.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.84,"sp":14.32,"statistics":{"pb":{"q8v":1.0256,"q5v":0.8972,"q2v":0.8308,"cvpos":0.2296}},"lxr_fc_rights":14.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.855,"sp":14.58,"statistics":{"pb":{"q8v":1.0256,"q5v":0.8976,"q2v":0.8308,"cvpos":0.2871}},"lxr_fc_rights":14.58},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.845,"sp":14.4,"statistics":{"pb":{"q8v":1.0256,"q5v":0.8983,"q2v":0.8308,"cvpos":0.2432}},"lxr_fc_rights":14.4},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.859,"sp":14.64,"statistics":{"pb":{"q8v":1.0281,"q5v":0.899,"q2v":0.8294,"cvpos":0.2985}},"lxr_fc_rights":14.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.829,"sp":14.14,"statistics":{"pb":{"q8v":1.0281,"q5v":0.8991,"q2v":0.8294,"cvpos":0.1995}},"lxr_fc_rights":14.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.851,"sp":14.5,"statistics":{"pb":{"q8v":1.0281,"q5v":0.8993,"q2v":0.8308,"cvpos":0.2475}},"lxr_fc_rights":14.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.764,"sp":13.02,"statistics":{"pb":{"q8v":1.0281,"q5v":0.8993,"q2v":0.8308,"cvpos":0.0902}},"lxr_fc_rights":13.02},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.726,"sp":12.38,"statistics":{"pb":{"q8v":1.0281,"q5v":0.8993,"q2v":0.8319,"cvpos":0.0477}},"lxr_fc_rights":12.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.732,"sp":12.48,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8995,"q2v":0.8319,"cvpos":0.0504}},"lxr_fc_rights":12.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.788,"sp":13.44,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8996,"q2v":0.833,"cvpos":0.1086}},"lxr_fc_rights":13.44},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.823,"sp":15.22,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8996,"q2v":0.833,"cvpos":0.1722}},"lxr_fc_rights":15.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.801,"sp":14.82,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8997,"q2v":0.8337,"cvpos":0.1244}},"lxr_fc_rights":14.82},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.827,"sp":15.3,"statistics":{"pb":{"q8v":1.0352,"q5v":0.8999,"q2v":0.8357,"cvpos":0.1832}},"lxr_fc_rights":15.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.823,"sp":15.22,"statistics":{"pb":{"q8v":1.0362,"q5v":0.9001,"q2v":0.8357,"cvpos":0.1709}},"lxr_fc_rights":15.22},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.81,"sp":14.98,"statistics":{"pb":{"q8v":1.0362,"q5v":0.9007,"q2v":0.8363,"cvpos":0.1355}},"lxr_fc_rights":14.98},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.813,"sp":15.04,"statistics":{"pb":{"q8v":1.0362,"q5v":0.9012,"q2v":0.8363,"cvpos":0.141}},"lxr_fc_rights":15.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.823,"sp":15.22,"statistics":{"pb":{"q8v":1.0362,"q5v":0.9013,"q2v":0.8374,"cvpos":0.1671}},"lxr_fc_rights":15.22},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.856,"sp":15.56,"statistics":{"pb":{"q8v":1.0362,"q5v":0.9013,"q2v":0.8374,"cvpos":0.2655}},"lxr_fc_rights":15.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.844,"sp":15.34,"statistics":{"pb":{"q8v":1.0388,"q5v":0.9015,"q2v":0.8374,"cvpos":0.2196}},"lxr_fc_rights":15.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.837,"sp":15.22,"statistics":{"pb":{"q8v":1.0388,"q5v":0.9017,"q2v":0.8374,"cvpos":0.1995}},"lxr_fc_rights":15.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.837,"sp":15.22,"statistics":{"pb":{"q8v":1.0388,"q5v":0.9023,"q2v":0.8374,"cvpos":0.2}},"lxr_fc_rights":15.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.852,"sp":15.48,"statistics":{"pb":{"q8v":1.0388,"q5v":0.903,"q2v":0.8396,"cvpos":0.2318}},"lxr_fc_rights":15.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.836,"sp":15.2,"statistics":{"pb":{"q8v":1.0388,"q5v":0.903,"q2v":0.8396,"cvpos":0.1958}},"lxr_fc_rights":15.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.825,"sp":15,"statistics":{"pb":{"q8v":1.0428,"q5v":0.903,"q2v":0.8396,"cvpos":0.1728}},"lxr_fc_rights":15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.843,"sp":15.32,"statistics":{"pb":{"q8v":1.0428,"q5v":0.903,"q2v":0.8396,"cvpos":0.21}},"lxr_fc_rights":15.32},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.857,"sp":15.58,"statistics":{"pb":{"q8v":1.0428,"q5v":0.903,"q2v":0.8396,"cvpos":0.2553}},"lxr_fc_rights":15.58},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.867,"sp":15.76,"statistics":{"pb":{"q8v":1.0428,"q5v":0.9033,"q2v":0.8396,"cvpos":0.2823}},"lxr_fc_rights":15.76},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.889,"sp":16.16,"statistics":{"pb":{"q8v":1.0428,"q5v":0.9037,"q2v":0.8396,"cvpos":0.4206}},"lxr_fc_rights":16.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.851,"sp":15.46,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9037,"q2v":0.8396,"cvpos":0.2175}},"lxr_fc_rights":15.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.827,"sp":15.04,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9037,"q2v":0.8396,"cvpos":0.1782}},"lxr_fc_rights":15.04},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002390,"pb":0.84,"sp":15.26,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9037,"q2v":0.8396,"cvpos":0.1973}},"lxr_fc_rights":15.26},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.809,"sp":14.7,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9038,"q2v":0.8405,"cvpos":0.1364}},"lxr_fc_rights":14.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.852,"sp":15.48,"statistics":{"pb":{"q8v":1.0439,"q5v":0.9042,"q2v":0.8418,"cvpos":0.2198}},"lxr_fc_rights":15.48},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.831,"sp":15.1,"statistics":{"pb":{"q8v":1.0449,"q5v":0.9047,"q2v":0.8405,"cvpos":0.1774}},"lxr_fc_rights":15.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.836,"sp":15.2,"statistics":{"pb":{"q8v":1.0449,"q5v":0.9051,"q2v":0.8418,"cvpos":0.1914}},"lxr_fc_rights":15.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.832,"sp":15.12,"statistics":{"pb":{"q8v":1.0449,"q5v":0.9056,"q2v":0.8418,"cvpos":0.1784}},"lxr_fc_rights":15.12},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.833,"sp":15.14,"statistics":{"pb":{"q8v":1.0449,"q5v":0.9056,"q2v":0.8472,"cvpos":0.1789}},"lxr_fc_rights":15.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.816,"sp":14.84,"statistics":{"pb":{"q8v":1.0449,"q5v":0.9056,"q2v":0.8482,"cvpos":0.1522}},"lxr_fc_rights":14.84},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.814,"sp":14.8,"statistics":{"pb":{"q8v":1.0549,"q5v":0.9057,"q2v":0.8482,"cvpos":0.1471}},"lxr_fc_rights":14.8},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.868,"sp":15.78,"statistics":{"pb":{"q8v":1.0549,"q5v":0.9057,"q2v":0.8506,"cvpos":0.265}},"lxr_fc_rights":15.78},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.881,"sp":16.02,"statistics":{"pb":{"q8v":1.0549,"q5v":0.9062,"q2v":0.8506,"cvpos":0.3589}},"lxr_fc_rights":16.02},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.88,"sp":16,"statistics":{"pb":{"q8v":1.0549,"q5v":0.9067,"q2v":0.8506,"cvpos":0.3516}},"lxr_fc_rights":16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.906,"sp":16.46,"statistics":{"pb":{"q8v":1.0549,"q5v":0.9072,"q2v":0.8506,"cvpos":0.4904}},"lxr_fc_rights":16.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.914,"sp":16.62,"statistics":{"pb":{"q8v":1.0575,"q5v":0.9077,"q2v":0.8482,"cvpos":0.5276}},"lxr_fc_rights":16.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.924,"sp":16.8,"statistics":{"pb":{"q8v":1.0575,"q5v":0.9072,"q2v":0.8482,"cvpos":0.5457}},"lxr_fc_rights":16.8},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.9,"sp":16.36,"statistics":{"pb":{"q8v":1.0575,"q5v":0.9067,"q2v":0.8482,"cvpos":0.4639}},"lxr_fc_rights":16.36},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.882,"sp":16.04,"statistics":{"pb":{"q8v":1.0575,"q5v":0.9072,"q2v":0.8482,"cvpos":0.3733}},"lxr_fc_rights":16.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.879,"sp":15.98,"statistics":{"pb":{"q8v":1.0575,"q5v":0.9077,"q2v":0.8482,"cvpos":0.3492}},"lxr_fc_rights":15.98},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.871,"sp":15.84,"statistics":{"pb":{"q8v":1.0645,"q5v":0.9087,"q2v":0.8472,"cvpos":0.3053}},"lxr_fc_rights":15.84},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.869,"sp":15.8,"statistics":{"pb":{"q8v":1.0645,"q5v":0.9096,"q2v":0.8472,"cvpos":0.2809}},"lxr_fc_rights":15.8},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.863,"sp":15.68,"statistics":{"pb":{"q8v":1.0645,"q5v":0.9097,"q2v":0.8472,"cvpos":0.2592}},"lxr_fc_rights":15.68},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.901,"sp":16.38,"statistics":{"pb":{"q8v":1.0645,"q5v":0.9098,"q2v":0.8472,"cvpos":0.4576}},"lxr_fc_rights":16.38},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.906,"sp":16.46,"statistics":{"pb":{"q8v":1.0645,"q5v":0.9099,"q2v":0.8472,"cvpos":0.4844}},"lxr_fc_rights":16.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.869,"sp":15.8,"statistics":{"pb":{"q8v":1.0653,"q5v":0.91,"q2v":0.8418,"cvpos":0.2813}},"lxr_fc_rights":15.8},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.833,"sp":15.14,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9106,"q2v":0.8418,"cvpos":0.1823}},"lxr_fc_rights":15.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.842,"sp":15.3,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9112,"q2v":0.8472,"cvpos":0.1943}},"lxr_fc_rights":15.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.869,"sp":15.8,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9119,"q2v":0.8482,"cvpos":0.2779}},"lxr_fc_rights":15.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.84,"sp":15.26,"statistics":{"pb":{"q8v":1.0653,"q5v":0.9126,"q2v":0.8482,"cvpos":0.1897}},"lxr_fc_rights":15.26},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.842,"sp":15.3,"statistics":{"pb":{"q8v":1.0695,"q5v":0.9126,"q2v":0.8482,"cvpos":0.1931}},"lxr_fc_rights":15.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.855,"sp":15.54,"statistics":{"pb":{"q8v":1.0695,"q5v":0.9126,"q2v":0.8506,"cvpos":0.2225}},"lxr_fc_rights":15.54},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.867,"sp":15.76,"statistics":{"pb":{"q8v":1.0695,"q5v":0.9127,"q2v":0.8506,"cvpos":0.2609}},"lxr_fc_rights":15.76},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.876,"sp":15.92,"statistics":{"pb":{"q8v":1.0695,"q5v":0.9128,"q2v":0.8506,"cvpos":0.3198}},"lxr_fc_rights":15.92},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.851,"sp":15.46,"statistics":{"pb":{"q8v":1.0695,"q5v":0.9128,"q2v":0.8506,"cvpos":0.2012}},"lxr_fc_rights":15.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.851,"sp":15.46,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9128,"q2v":0.8482,"cvpos":0.2018}},"lxr_fc_rights":15.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.858,"sp":15.6,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9131,"q2v":0.8482,"cvpos":0.2317}},"lxr_fc_rights":15.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.888,"sp":16.14,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9134,"q2v":0.8482,"cvpos":0.3735}},"lxr_fc_rights":16.14},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.875,"sp":15.9,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9151,"q2v":0.8482,"cvpos":0.3068}},"lxr_fc_rights":15.9},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.887,"sp":16.12,"statistics":{"pb":{"q8v":1.0697,"q5v":0.9167,"q2v":0.8482,"cvpos":0.3669}},"lxr_fc_rights":16.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.896,"sp":16.28,"statistics":{"pb":{"q8v":1.0723,"q5v":0.9172,"q2v":0.8472,"cvpos":0.4095}},"lxr_fc_rights":16.28},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.91,"sp":16.54,"statistics":{"pb":{"q8v":1.0723,"q5v":0.9176,"q2v":0.8472,"cvpos":0.4762}},"lxr_fc_rights":16.54},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.891,"sp":16.2,"statistics":{"pb":{"q8v":1.0723,"q5v":0.9181,"q2v":0.8472,"cvpos":0.3821}},"lxr_fc_rights":16.2},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.899,"sp":16.34,"statistics":{"pb":{"q8v":1.0723,"q5v":0.9186,"q2v":0.8472,"cvpos":0.4192}},"lxr_fc_rights":16.34},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.897,"sp":16.3,"statistics":{"pb":{"q8v":1.0723,"q5v":0.9188,"q2v":0.8472,"cvpos":0.4144}},"lxr_fc_rights":16.3},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.876,"sp":15.92,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9189,"q2v":0.8405,"cvpos":0.3193}},"lxr_fc_rights":15.92},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.853,"sp":15.5,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9199,"q2v":0.8405,"cvpos":0.2175}},"lxr_fc_rights":15.5},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.886,"sp":16.1,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9209,"q2v":0.8405,"cvpos":0.3667}},"lxr_fc_rights":16.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.897,"sp":17.94,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9219,"q2v":0.8405,"cvpos":0.4073}},"lxr_fc_rights":17.94},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.9,"sp":18,"statistics":{"pb":{"q8v":1.0796,"q5v":0.9228,"q2v":0.8405,"cvpos":0.4207}},"lxr_fc_rights":18},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.88,"sp":17.6,"statistics":{"pb":{"q8v":1.0894,"q5v":0.9237,"q2v":0.8357,"cvpos":0.3272}},"lxr_fc_rights":17.6},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.905,"sp":18.1,"statistics":{"pb":{"q8v":1.0894,"q5v":0.9246,"q2v":0.8357,"cvpos":0.4448}},"lxr_fc_rights":18.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.936,"sp":18.72,"statistics":{"pb":{"q8v":1.0894,"q5v":0.9248,"q2v":0.8357,"cvpos":0.5415}},"lxr_fc_rights":18.72},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.948,"sp":18.96,"statistics":{"pb":{"q8v":1.0894,"q5v":0.9246,"q2v":0.8357,"cvpos":0.6019}},"lxr_fc_rights":18.96},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.918,"sp":18.36,"statistics":{"pb":{"q8v":1.0894,"q5v":0.9237,"q2v":0.8357,"cvpos":0.4861}},"lxr_fc_rights":18.36},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.919,"sp":18.38,"statistics":{"pb":{"q8v":1.0913,"q5v":0.9246,"q2v":0.8337,"cvpos":0.4876}},"lxr_fc_rights":18.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.928,"sp":18.56,"statistics":{"pb":{"q8v":1.0913,"q5v":0.9248,"q2v":0.8337,"cvpos":0.5109}},"lxr_fc_rights":18.56},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.91,"sp":18.2,"statistics":{"pb":{"q8v":1.0913,"q5v":0.9246,"q2v":0.8337,"cvpos":0.4625}},"lxr_fc_rights":18.2},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.932,"sp":18.64,"statistics":{"pb":{"q8v":1.0913,"q5v":0.9248,"q2v":0.8337,"cvpos":0.5235}},"lxr_fc_rights":18.64},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.913,"sp":18.26,"statistics":{"pb":{"q8v":1.0913,"q5v":0.9246,"q2v":0.8337,"cvpos":0.4717}},"lxr_fc_rights":18.26},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.928,"sp":18.56,"statistics":{"pb":{"q8v":1.1007,"q5v":0.9248,"q2v":0.8269,"cvpos":0.511}},"lxr_fc_rights":18.56},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.925,"sp":18.5,"statistics":{"pb":{"q8v":1.1007,"q5v":0.9246,"q2v":0.8269,"cvpos":0.5}},"lxr_fc_rights":18.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.913,"sp":18.26,"statistics":{"pb":{"q8v":1.1007,"q5v":0.9239,"q2v":0.8269,"cvpos":0.4762}},"lxr_fc_rights":18.26},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.93,"sp":18.6,"statistics":{"pb":{"q8v":1.1007,"q5v":0.9249,"q2v":0.8269,"cvpos":0.5159}},"lxr_fc_rights":18.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002390,"pb":0.979,"sp":19.58,"statistics":{"pb":{"q8v":1.1007,"q5v":0.9239,"q2v":0.8269,"cvpos":0.639}},"lxr_fc_rights":19.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.987,"sp":19.5,"statistics":{"pb":{"q8v":1.1042,"q5v":0.9228,"q2v":0.823,"cvpos":0.6603}},"lxr_fc_rights":19.5},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.947,"sp":18.72,"statistics":{"pb":{"q8v":1.1042,"q5v":0.9219,"q2v":0.823,"cvpos":0.5852}},"lxr_fc_rights":18.72},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.921,"sp":18.2,"statistics":{"pb":{"q8v":1.1042,"q5v":0.9209,"q2v":0.823,"cvpos":0.5}},"lxr_fc_rights":18.2},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.902,"sp":17.82,"statistics":{"pb":{"q8v":1.1042,"q5v":0.9208,"q2v":0.823,"cvpos":0.4466}},"lxr_fc_rights":17.82},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.904,"sp":17.86,"statistics":{"pb":{"q8v":1.1042,"q5v":0.9228,"q2v":0.823,"cvpos":0.4578}},"lxr_fc_rights":17.86},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.873,"sp":17.26,"statistics":{"pb":{"q8v":1.1049,"q5v":0.9239,"q2v":0.8224,"cvpos":0.3225}},"lxr_fc_rights":17.26},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.9,"sp":17.78,"statistics":{"pb":{"q8v":1.1049,"q5v":0.9249,"q2v":0.8224,"cvpos":0.4412}},"lxr_fc_rights":17.78},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.898,"sp":17.74,"statistics":{"pb":{"q8v":1.1049,"q5v":0.926,"q2v":0.8224,"cvpos":0.4328}},"lxr_fc_rights":17.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.935,"sp":18.48,"statistics":{"pb":{"q8v":1.1049,"q5v":0.9271,"q2v":0.8224,"cvpos":0.523}},"lxr_fc_rights":18.48},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.936,"sp":18.5,"statistics":{"pb":{"q8v":1.1049,"q5v":0.926,"q2v":0.8224,"cvpos":0.5281}},"lxr_fc_rights":18.5},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.964,"sp":19.06,"statistics":{"pb":{"q8v":1.1069,"q5v":0.9249,"q2v":0.8206,"cvpos":0.6026}},"lxr_fc_rights":19.06},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.946,"sp":18.7,"statistics":{"pb":{"q8v":1.1069,"q5v":0.9239,"q2v":0.8206,"cvpos":0.5748}},"lxr_fc_rights":18.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.913,"sp":18.04,"statistics":{"pb":{"q8v":1.1069,"q5v":0.9228,"q2v":0.8206,"cvpos":0.4833}},"lxr_fc_rights":18.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.925,"sp":18.28,"statistics":{"pb":{"q8v":1.1069,"q5v":0.9239,"q2v":0.8206,"cvpos":0.5017}},"lxr_fc_rights":18.28},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.91,"sp":17.98,"statistics":{"pb":{"q8v":1.1069,"q5v":0.9228,"q2v":0.8206,"cvpos":0.4799}},"lxr_fc_rights":17.98},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.896,"sp":17.7,"statistics":{"pb":{"q8v":1.1189,"q5v":0.9249,"q2v":0.8201,"cvpos":0.4411}},"lxr_fc_rights":17.7},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.904,"sp":17.86,"statistics":{"pb":{"q8v":1.1189,"q5v":0.9271,"q2v":0.8201,"cvpos":0.4628}},"lxr_fc_rights":17.86},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.942,"sp":18.62,"statistics":{"pb":{"q8v":1.1189,"q5v":0.9271,"q2v":0.8201,"cvpos":0.5525}},"lxr_fc_rights":18.62},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.953,"sp":18.84,"statistics":{"pb":{"q8v":1.1189,"q5v":0.9271,"q2v":0.8201,"cvpos":0.5816}},"lxr_fc_rights":18.84},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.941,"sp":18.6,"statistics":{"pb":{"q8v":1.1189,"q5v":0.9249,"q2v":0.8201,"cvpos":0.5495}},"lxr_fc_rights":18.6},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.906,"sp":17.9,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9228,"q2v":0.8199,"cvpos":0.4726}},"lxr_fc_rights":17.9},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.892,"sp":17.62,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9249,"q2v":0.8199,"cvpos":0.4261}},"lxr_fc_rights":17.62},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.919,"sp":18.16,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9271,"q2v":0.8199,"cvpos":0.4931}},"lxr_fc_rights":18.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.883,"sp":17.46,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9271,"q2v":0.8199,"cvpos":0.3979}},"lxr_fc_rights":17.46},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002390,"pb":0.88,"sp":17.4,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9272,"q2v":0.8199,"cvpos":0.3715}},"lxr_fc_rights":17.4},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.869,"sp":17.18,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9275,"q2v":0.8191,"cvpos":0.3066}},"lxr_fc_rights":17.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002390,"pb":0.882,"sp":17.44,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9277,"q2v":0.8191,"cvpos":0.3846}},"lxr_fc_rights":17.44},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002390,"pb":0.928,"sp":18.34,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9279,"q2v":0.8191,"cvpos":0.5018}},"lxr_fc_rights":18.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.934,"sp":18.46,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9277,"q2v":0.8191,"cvpos":0.5106}},"lxr_fc_rights":18.46},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.941,"sp":18.6,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9275,"q2v":0.8191,"cvpos":0.5371}},"lxr_fc_rights":18.6},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.985,"sp":19.46,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9272,"q2v":0.8177,"cvpos":0.6241}},"lxr_fc_rights":19.46},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002390,"pb":0.947,"sp":18.72,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9271,"q2v":0.8177,"cvpos":0.5552}},"lxr_fc_rights":18.72},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002390,"pb":0.951,"sp":18.8,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9271,"q2v":0.8177,"cvpos":0.5607}},"lxr_fc_rights":18.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.911,"sp":17.86,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9249,"q2v":0.8177,"cvpos":0.4839}},"lxr_fc_rights":17.86},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.936,"sp":18.34,"statistics":{"pb":{"q8v":1.1231,"q5v":0.9271,"q2v":0.8177,"cvpos":0.518}},"lxr_fc_rights":18.34},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.869,"sp":17.04,"statistics":{"pb":{"q8v":1.1255,"q5v":0.9249,"q2v":0.8166,"cvpos":0.3177}},"lxr_fc_rights":17.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002390,"pb":0.903,"sp":17.7,"statistics":{"pb":{"q8v":1.1255,"q5v":0.9271,"q2v":0.8166,"cvpos":0.471}},"lxr_fc_rights":17.7},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002390,"pb":0.893,"sp":17.5,"statistics":{"pb":{"q8v":1.1255,"q5v":0.9271,"q2v":0.8166,"cvpos":0.44}},"lxr_fc_rights":17.5},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.869,"sp":17.04,"statistics":{"pb":{"q8v":1.1255,"q5v":0.9272,"q2v":0.8166,"cvpos":0.3212}},"lxr_fc_rights":17.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.883,"sp":17.3,"statistics":{"pb":{"q8v":1.1255,"q5v":0.9275,"q2v":0.8166,"cvpos":0.3956}},"lxr_fc_rights":17.3},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002390,"pb":0.836,"sp":16.38,"statistics":{"pb":{"q8v":1.1298,"q5v":0.9277,"q2v":0.815,"cvpos":0.239}},"lxr_fc_rights":16.38},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002390,"pb":0.853,"sp":16.72,"statistics":{"pb":{"q8v":1.1298,"q5v":0.9304,"q2v":0.815,"cvpos":0.262}},"lxr_fc_rights":16.72},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002390,"pb":0.888,"sp":17.4,"statistics":{"pb":{"q8v":1.1298,"q5v":0.933,"q2v":0.815,"cvpos":0.4074}},"lxr_fc_rights":17.4},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002390,"pb":0.882,"sp":17.28,"statistics":{"pb":{"q8v":1.1298,"q5v":0.9335,"q2v":0.815,"cvpos":0.3903}},"lxr_fc_rights":17.28},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002390,"pb":0.883,"sp":17.3,"statistics":{"pb":{"q8v":1.1298,"q5v":0.9339,"q2v":0.815,"cvpos":0.3918}},"lxr_fc_rights":17.3},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002390,"pb":0.874,"sp":17.34,"statistics":{"pb":{"q8v":1.1328,"q5v":0.9351,"q2v":0.8122,"cvpos":0.3596}},"lxr_fc_rights":17.34},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002390,"pb":0.86,"sp":17.06,"statistics":{"pb":{"q8v":1.1328,"q5v":0.9363,"q2v":0.8122,"cvpos":0.2895}},"lxr_fc_rights":17.06},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002390,"pb":0.823,"sp":16.32,"statistics":{"pb":{"q8v":1.1328,"q5v":0.9366,"q2v":0.8122,"cvpos":0.234}},"lxr_fc_rights":16.32},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002390,"pb":0.865,"sp":17.16,"statistics":{"pb":{"q8v":1.1328,"q5v":0.937,"q2v":0.8122,"cvpos":0.303}},"lxr_fc_rights":17.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002390,"pb":0.907,"sp":17.98,"statistics":{"pb":{"q8v":1.1328,"q5v":0.938,"q2v":0.8122,"cvpos":0.4525}},"lxr_fc_rights":17.98},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002390,"pb":0.871,"sp":17.28,"statistics":{"pb":{"q8v":1.1353,"q5v":0.939,"q2v":0.8102,"cvpos":0.3282}},"lxr_fc_rights":17.28},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002390,"pb":0.908,"sp":18,"statistics":{"pb":{"q8v":1.1353,"q5v":0.9392,"q2v":0.8102,"cvpos":0.4521}},"lxr_fc_rights":18},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002390,"pb":0.855,"sp":16.96,"statistics":{"pb":{"q8v":1.1353,"q5v":0.9395,"q2v":0.8102,"cvpos":0.2808}},"lxr_fc_rights":16.96},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002390,"pb":0.88,"sp":17.46,"statistics":{"pb":{"q8v":1.1353,"q5v":0.94,"q2v":0.8102,"cvpos":0.3707}},"lxr_fc_rights":17.46},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002390,"pb":0.808,"sp":16.02,"statistics":{"pb":{"q8v":1.1353,"q5v":0.9405,"q2v":0.8102,"cvpos":0.1938}},"lxr_fc_rights":16.02},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002390,"pb":0.847,"sp":16.8,"statistics":{"pb":{"q8v":1.1444,"q5v":0.9407,"q2v":0.8102,"cvpos":0.249}},"lxr_fc_rights":16.8},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002390,"pb":0.877,"sp":17.4,"statistics":{"pb":{"q8v":1.1444,"q5v":0.9409,"q2v":0.8102,"cvpos":0.3594}},"lxr_fc_rights":17.4},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002390,"pb":0.87,"sp":17.26,"statistics":{"pb":{"q8v":1.1444,"q5v":0.9416,"q2v":0.8102,"cvpos":0.3176}},"lxr_fc_rights":17.26},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002390,"pb":0.885,"sp":17.54,"statistics":{"pb":{"q8v":1.1444,"q5v":0.9422,"q2v":0.8102,"cvpos":0.374}},"lxr_fc_rights":17.54},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002390,"pb":0.862,"sp":17.1,"statistics":{"pb":{"q8v":1.1444,"q5v":0.9426,"q2v":0.8102,"cvpos":0.2964}},"lxr_fc_rights":17.1},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002390,"pb":0.87,"sp":17.26,"statistics":{"pb":{"q8v":1.1444,"q5v":0.9429,"q2v":0.8091,"cvpos":0.3175}},"lxr_fc_rights":17.26},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002390,"pb":0.872,"sp":17.3,"statistics":{"pb":{"q8v":1.1444,"q5v":0.9436,"q2v":0.8091,"cvpos":0.3307}},"lxr_fc_rights":17.3},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002390,"pb":0.86,"sp":17.06,"statistics":{"pb":{"q8v":1.1444,"q5v":0.9442,"q2v":0.8091,"cvpos":0.292}},"lxr_fc_rights":17.06},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002390,"pb":0.852,"sp":16.9,"statistics":{"pb":{"q8v":1.1444,"q5v":0.9443,"q2v":0.8091,"cvpos":0.2651}},"lxr_fc_rights":16.9},{"stockId":1000000000002390,"date":"2023-04-25T16:00:00.000Z","pb":0.869,"sp":17.24,"statistics":{"pb":{"q8v":1.1444,"q5v":0.9444,"q2v":0.8091,"cvpos":0.3105}},"lxr_fc_rights":17.24},{"stockId":1000000000002390,"date":"2023-04-24T16:00:00.000Z","pb":0.86,"sp":17.06,"statistics":{"pb":{"q8v":1.1506,"q5v":0.9458,"q2v":0.8066,"cvpos":0.2915}},"lxr_fc_rights":17.06},{"stockId":1000000000002390,"date":"2023-04-23T16:00:00.000Z","pb":0.893,"sp":17.7,"statistics":{"pb":{"q8v":1.1506,"q5v":0.9473,"q2v":0.8066,"cvpos":0.3821}},"lxr_fc_rights":17.7},{"stockId":1000000000002390,"date":"2023-04-20T16:00:00.000Z","pb":0.883,"sp":17.52,"statistics":{"pb":{"q8v":1.1506,"q5v":0.9497,"q2v":0.8066,"cvpos":0.3551}},"lxr_fc_rights":17.52},{"stockId":1000000000002390,"date":"2023-04-19T16:00:00.000Z","pb":0.934,"sp":18.52,"statistics":{"pb":{"q8v":1.1506,"q5v":0.9521,"q2v":0.8066,"cvpos":0.4508}},"lxr_fc_rights":18.52},{"stockId":1000000000002390,"date":"2023-04-18T16:00:00.000Z","pb":0.923,"sp":18.3,"statistics":{"pb":{"q8v":1.1506,"q5v":0.9531,"q2v":0.8066,"cvpos":0.4321}},"lxr_fc_rights":18.3},{"stockId":1000000000002390,"date":"2023-04-17T16:00:00.000Z","pb":0.954,"sp":18.92,"statistics":{"pb":{"q8v":1.1508,"q5v":0.9541,"q2v":0.7983,"cvpos":0.5}},"lxr_fc_rights":18.92},{"stockId":1000000000002390,"date":"2023-04-16T16:00:00.000Z","pb":0.988,"sp":19.6,"statistics":{"pb":{"q8v":1.1508,"q5v":0.9531,"q2v":0.7983,"cvpos":0.5685}},"lxr_fc_rights":19.6},{"stockId":1000000000002390,"date":"2023-04-13T16:00:00.000Z","pb":0.966,"sp":19.16,"statistics":{"pb":{"q8v":1.1508,"q5v":0.9521,"q2v":0.7983,"cvpos":0.5167}},"lxr_fc_rights":19.16},{"stockId":1000000000002390,"date":"2023-04-12T16:00:00.000Z","pb":0.958,"sp":19,"statistics":{"pb":{"q8v":1.1508,"q5v":0.9497,"q2v":0.7983,"cvpos":0.5105}},"lxr_fc_rights":19},{"stockId":1000000000002390,"date":"2023-04-11T16:00:00.000Z","pb":0.97,"sp":19.24,"statistics":{"pb":{"q8v":1.1508,"q5v":0.9473,"q2v":0.7983,"cvpos":0.521}},"lxr_fc_rights":19.24},{"stockId":1000000000002390,"date":"2023-04-10T16:00:00.000Z","pb":1.021,"sp":20.25,"statistics":{"pb":{"q8v":1.1628,"q5v":0.9458,"q2v":0.7967,"cvpos":0.6498}},"lxr_fc_rights":20.25}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T09:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3804136000,"t_y2y":-0.08026526290441556}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T09:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-25T08:40:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4051810000,"t_y2y":-0.05531382911010214}}},"exchangeRate":1.09305,"influenceDate":"2025-11-25T08:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T08:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4141195000,"t_y2y":-0.03967702573154799}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T08:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-27T08:42:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4096441000,"t_y2y":-0.06757594022202779}}},"exchangeRate":1.0727,"influenceDate":"2025-05-27T08:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T08:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4136123000,"t_y2y":-0.1008056854522252}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T08:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-26T09:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4289054000,"t_y2y":-0.12363390057691502}}},"exchangeRate":1.1072,"influenceDate":"2024-11-26T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T22:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":4312294000,"t_y2y":-0.18194211003570224}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T22:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-06-12T09:06:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4393324000,"t_y2y":-0.19828127685961122}}},"exchangeRate":1.0829,"influenceDate":"2024-06-12T09:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T08:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":4599810000,"t_y2y":-0.1864065559945211}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T08:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-29T08:40:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":4894135000,"t_y2y":-0.17293804219521944}}},"exchangeRate":1.0719,"influenceDate":"2023-11-29T08:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T09:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":5271380000,"t_y2y":-0.13155592180645753}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T09:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-24T08:52:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5479882000,"t_y2y":-0.136977257601142}}},"exchangeRate":1.1432,"influenceDate":"2023-05-24T08:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T09:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":5653696000,"t_y2y":-0.16000792790715435}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T09:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-30T08:34:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":5917495000}}},"exchangeRate":1.1061,"influenceDate":"2022-11-30T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":6069913000}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-25T13:12:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":6349638000}}},"exchangeRate":1.234,"influenceDate":"2022-05-25T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-10T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6730654000,"t_y2y":2.3083267000034016}}},"exchangeRate":1.2228,"influenceDate":"2022-04-10T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-10T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-5144475000,"t_y2y":-0.28861834743944564}}},"exchangeRate":1.1861,"influenceDate":"2022-04-10T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-10T22:14:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-3992241000}}},"exchangeRate":1.1185,"influenceDate":"2022-04-10T22:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002390}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002390,"reportDate":"2026-03-25T09:17:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002390,"reportDate":"2025-04-15T09:02:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002390,"reportDate":"2024-04-26T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.5132446494919225,"cvpos":0.1377899045020464,"minv":0.4302815408740355,"maxv":1.0211662066634393,"avgv":0.6764283361423645,"maxpv":1.0211662066634393,"q2v":0.5325819072201678,"q5v":0.6498748562231874,"q8v":0.8379212975783433,"maxvd":"2023-04-10T16:00:00.000Z","minvd":"2024-07-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}