window.pageData = {"stock":{"name":"北京健康","stockCode":"02389","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1661,"q2v":2.6581,"cvpos":0.3619}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1691,"q2v":2.6581,"cvpos":0.3619}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-21T16:00:00.000Z","ps_ttm":2.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.172,"q2v":2.6581,"cvpos":0.3624}},"lxr_fc_rights":0.08},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.045,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.173,"q2v":2.6581,"cvpos":0.4188}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.045,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1739,"q2v":2.6581,"cvpos":0.4188}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.16,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1739,"q2v":2.6581,"cvpos":0.4816}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.968,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1739,"q2v":2.6581,"cvpos":0.3842}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.006,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1739,"q2v":2.6581,"cvpos":0.4025}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.006,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1739,"q2v":2.6581,"cvpos":0.403}},"lxr_fc_rights":0.08},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1739,"q2v":2.6581,"cvpos":0.3634}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-09T16:00:00.000Z","ps_ttm":2.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4516,"q5v":3.1921,"q2v":2.6581,"cvpos":0.3624}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-08T16:00:00.000Z","ps_ttm":2.968,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4516,"q5v":3.2025,"q2v":2.6581,"cvpos":0.3815}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.083,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4516,"q5v":3.2081,"q2v":2.6581,"cvpos":0.4352}},"lxr_fc_rights":0.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.891,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2136,"q2v":2.6581,"cvpos":0.3361}},"lxr_fc_rights":0.08},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.891,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2136,"q2v":2.6581,"cvpos":0.3361}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.852,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2325,"q2v":2.6581,"cvpos":0.3256}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.929,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2325,"q2v":2.6581,"cvpos":0.3583}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.045,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2325,"q2v":2.6581,"cvpos":0.4052}},"lxr_fc_rights":0.08},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.006,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2325,"q2v":2.6581,"cvpos":0.3929}},"lxr_fc_rights":0.08},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.968,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2325,"q2v":2.6581,"cvpos":0.3755}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.968,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2325,"q2v":2.6581,"cvpos":0.3755}},"lxr_fc_rights":0.08},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.006,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2325,"q2v":2.6581,"cvpos":0.3896}},"lxr_fc_rights":0.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.006,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2325,"q2v":2.6581,"cvpos":0.3902}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-06-21T16:00:00.000Z","ps_ttm":3.045,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2325,"q2v":2.6581,"cvpos":0.3997}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.006,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2325,"q2v":2.6581,"cvpos":0.3891}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.006,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2325,"q2v":2.6581,"cvpos":0.3896}},"lxr_fc_rights":0.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.968,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2351,"q2v":2.6581,"cvpos":0.3765}},"lxr_fc_rights":0.08},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.736,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2378,"q2v":2.6581,"cvpos":0.2565}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.736,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.2378,"q2v":2.6581,"cvpos":0.2558}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.659,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2378,"q2v":2.6581,"cvpos":0.2109}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.698,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2378,"q2v":2.6581,"cvpos":0.2357}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.698,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2378,"q2v":2.6581,"cvpos":0.236}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.698,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2378,"q2v":2.6581,"cvpos":0.236}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.621,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.475,"q5v":3.2378,"q2v":2.6581,"cvpos":0.1837}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.582,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.475,"q5v":3.2378,"q2v":2.6581,"cvpos":0.1483}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.659,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.475,"q5v":3.2378,"q2v":2.6581,"cvpos":0.2084}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.582,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.475,"q5v":3.2378,"q2v":2.6581,"cvpos":0.1487}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.544,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.475,"q5v":3.2378,"q2v":2.6581,"cvpos":0.1241}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.544,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.6581,"cvpos":0.1238}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.505,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.6581,"cvpos":0.0871}},"lxr_fc_rights":0.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.505,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.6581,"cvpos":0.0872}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.544,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.6581,"cvpos":0.1214}},"lxr_fc_rights":0.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.544,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.6594,"cvpos":0.1211}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.505,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.6594,"cvpos":0.0871}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-05-19T16:00:00.000Z","ps_ttm":2.659,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.6594,"cvpos":0.1975}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.698,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.6806,"cvpos":0.2196}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.698,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.6806,"cvpos":0.2196}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.736,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.6806,"cvpos":0.2313}},"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.736,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.6806,"cvpos":0.2313}},"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.698,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6806,"cvpos":0.2193}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.698,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6806,"cvpos":0.2196}},"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.659,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6806,"cvpos":0.1978}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.659,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.6888,"cvpos":0.1973}},"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.582,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.6888,"cvpos":0.1388}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.582,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6888,"cvpos":0.139}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.621,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6888,"cvpos":0.1692}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.505,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6888,"cvpos":0.0873}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.505,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.6888,"cvpos":0.0871}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.505,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6888,"cvpos":0.0872}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.505,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6888,"cvpos":0.0873}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-26T16:00:00.000Z","ps_ttm":2.582,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6888,"cvpos":0.1337}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-23T16:00:00.000Z","ps_ttm":2.505,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.6888,"cvpos":0.0871}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.505,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.6978,"cvpos":0.0871}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.505,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6978,"cvpos":0.0872}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.505,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6978,"cvpos":0.0873}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.467,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6978,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.467,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.6978,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.467,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.6978,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-04-14T16:00:00.000Z","ps_ttm":2.467,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6978,"cvpos":0.045}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.467,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7197,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.467,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7253,"cvpos":0.045}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.467,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.7253,"cvpos":0.0449}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.467,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7253,"cvpos":0.045}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-04-07T16:00:00.000Z","ps_ttm":2.428,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7284,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.428,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.7284,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.428,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7284,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.467,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7294,"cvpos":0.0409}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.0709}},"lxr_fc_rights":0.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.57,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.7284,"cvpos":0.0952}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-25T16:00:00.000Z","ps_ttm":2.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.7284,"cvpos":0.0762}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.61,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7294,"cvpos":0.1144}},"lxr_fc_rights":0.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.0764}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.491,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.0423}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-19T16:00:00.000Z","ps_ttm":2.452,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.7284,"cvpos":0.0259}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.689,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.7284,"cvpos":0.1741}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.61,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7294,"cvpos":0.1172}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-16T16:00:00.000Z","ps_ttm":2.768,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.2237}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.768,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7294,"cvpos":0.2251}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-12T16:00:00.000Z","ps_ttm":2.847,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.7284,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-11T16:00:00.000Z","ps_ttm":2.887,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.7253,"cvpos":0.2803}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.847,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7253,"cvpos":0.2684}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.847,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7253,"cvpos":0.2688}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.728,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7253,"cvpos":0.2033}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.768,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.6978,"cvpos":0.234}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.728,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.6978,"cvpos":0.2068}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6978,"cvpos":0.0899}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.61,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7197,"cvpos":0.1282}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.649,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7253,"cvpos":0.1555}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.728,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.7253,"cvpos":0.2027}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.491,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.7253,"cvpos":0.0517}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.61,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7253,"cvpos":0.1267}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.949,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7294,"cvpos":0.3192}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.993,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7294,"cvpos":0.337}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.815,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.7294,"cvpos":0.2558}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.725,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.7294,"cvpos":0.1957}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.815,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.7375,"cvpos":0.2534}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.815,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.7375,"cvpos":0.2534}},"lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.725,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.7375,"cvpos":0.1954}},"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.681,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.7375,"cvpos":0.1766}},"lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.725,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.1943}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.77,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7629,"cvpos":0.2263}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.859,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7629,"cvpos":0.2642}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.77,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7493,"cvpos":0.2266}},"lxr_fc_rights":0.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.77,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7493,"cvpos":0.2269}},"lxr_fc_rights":0.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.77,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.2283}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.452,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.0393}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.61,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.1314}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.491,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.057}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.0924}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.61,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.1304}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.57,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.1101}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.61,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7493,"cvpos":0.1294}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-01-19T16:00:00.000Z","ps_ttm":2.649,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7629,"cvpos":0.1514}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.57,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7629,"cvpos":0.1105}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.57,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.1143}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.102}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.61,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7493,"cvpos":0.1322}},"lxr_fc_rights":0.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.61,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7629,"cvpos":0.1323}},"lxr_fc_rights":0.07},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.649,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7629,"cvpos":0.1528}},"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.768,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.2218}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.689,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.1796}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.649,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.158}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.57,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7493,"cvpos":0.1214}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.57,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7493,"cvpos":0.1228}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.57,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.1265}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.531,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.1144}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.61,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7493,"cvpos":0.1392}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.689,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7493,"cvpos":0.1787}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.768,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.2221}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.768,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.2224}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.649,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.1623}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.57,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7294,"cvpos":0.1347}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.689,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7294,"cvpos":0.185}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.689,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.1853}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.61,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.1487}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.689,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.1855}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.768,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7294,"cvpos":0.2259}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.61,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7197,"cvpos":0.1551}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.649,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7294,"cvpos":0.1703}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.847,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7375,"cvpos":0.2538}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.005,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.7294,"cvpos":0.3233}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.887,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6978,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.966,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6978,"cvpos":0.3102}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.807,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6978,"cvpos":0.248}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.045,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6978,"cvpos":0.337}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.966,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6978,"cvpos":0.3111}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.966,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6978,"cvpos":0.3143}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.768,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.2381}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.847,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.2643}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.926,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.2865}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.926,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.2879}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.926,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.2912}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.926,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.2925}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.926,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.2929}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.926,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.2933}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.926,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.2947}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.966,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.3156}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.005,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.3279}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.005,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.3283}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.966,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.3179}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.966,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6581,"cvpos":0.3192}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.887,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6203,"cvpos":0.2898}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.005,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6185,"cvpos":0.3306}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.966,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6185,"cvpos":0.3229}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.005,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6185,"cvpos":0.3302}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.005,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6185,"cvpos":0.3315}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.966,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6185,"cvpos":0.3279}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.926,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6185,"cvpos":0.3116}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.926,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6185,"cvpos":0.312}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.926,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6185,"cvpos":0.3134}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.807,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.6091,"cvpos":0.2853}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.045,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5839,"cvpos":0.341}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.926,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5839,"cvpos":0.317}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.887,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5839,"cvpos":0.3038}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.887,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.581,"cvpos":0.3052}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.926,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5788,"cvpos":0.3193}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.084,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5788,"cvpos":0.3682}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.084,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5788,"cvpos":0.3687}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.005,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5788,"cvpos":0.3379}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.084,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5788,"cvpos":0.3692}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.163,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5391,"cvpos":0.4144}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.242,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5391,"cvpos":0.5068}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.282,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5391,"cvpos":0.5769}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.322,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5391,"cvpos":0.6}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.282,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5391,"cvpos":0.5802}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2389,"q2v":2.5391,"cvpos":0.6508}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.282,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2384,"q2v":2.5391,"cvpos":0.5823}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.5391,"cvpos":0.6517}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.654}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.6554}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.401,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.7065}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.6571}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.401,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.7075}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.401,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.7096}},"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.401,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.711}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.7649}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.766}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.401,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.7143}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.6676}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.6685}},"lxr_fc_rights":0.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.6694}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.6703}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.322,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.6226}},"lxr_fc_rights":0.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.322,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.625}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.6726}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.6735}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.361,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.6744}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.401,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2378,"q2v":2.4994,"cvpos":0.7153}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2325,"q2v":2.4969,"cvpos":0.7677}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.515,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2325,"q2v":2.4969,"cvpos":0.837}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.475,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2325,"q2v":2.4969,"cvpos":0.785}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.475,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2325,"q2v":2.4969,"cvpos":0.7861}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.475,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2325,"q2v":2.4969,"cvpos":0.7875}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.475,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2325,"q2v":2.4688,"cvpos":0.7894}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.475,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2325,"q2v":2.4688,"cvpos":0.7908}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.475,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2325,"q2v":2.4688,"cvpos":0.7918}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.435,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2325,"q2v":2.4688,"cvpos":0.7384}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.556,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2263,"q2v":2.4688,"cvpos":0.8569}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.677,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2136,"q2v":2.4678,"cvpos":0.9375}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.677,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2136,"q2v":2.4678,"cvpos":0.9389}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.717,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2136,"q2v":2.4678,"cvpos":0.9497}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.717,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.4847,"q5v":3.2136,"q2v":2.4678,"cvpos":0.951}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.677,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.4788,"q5v":3.2025,"q2v":2.4678,"cvpos":0.9428}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.677,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.2025,"q2v":2.4598,"cvpos":0.9443}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.677,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.1921,"q2v":2.4598,"cvpos":0.9457}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.798,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":3.1921,"q2v":2.4598,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.798,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.1921,"q2v":2.4598,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.556,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.1739,"q2v":2.4598,"cvpos":0.8706}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.556,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.1739,"q2v":2.4598,"cvpos":0.8723}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.596,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.1739,"q2v":2.4598,"cvpos":0.9063}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.717,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.1739,"q2v":2.4598,"cvpos":0.9551}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.758,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.1739,"q2v":2.4598,"cvpos":0.9714}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.798,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.4536,"q5v":3.1739,"q2v":2.4407,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.798,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.4516,"q5v":3.1702,"q2v":2.4407,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.758,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1661,"q2v":2.4407,"cvpos":0.9755}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.637,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1661,"q2v":2.4407,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.717,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1661,"q2v":2.4407,"cvpos":0.9619}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.839,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1661,"q2v":2.4201,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.758,"sp":0.093,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1661,"q2v":2.4201,"cvpos":0.9783}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.637,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1661,"q2v":2.4201,"cvpos":0.9348}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.798,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1661,"q2v":2.4201,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.717,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1661,"q2v":2.4201,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.839,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1661,"q2v":2.4201,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.798,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1661,"q2v":2.4201,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.717,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1517,"q2v":2.4201,"cvpos":0.9715}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.839,"sp":0.095,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1517,"q2v":2.4201,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.596,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1517,"q2v":2.4201,"cvpos":0.9292}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.596,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1517,"q2v":2.4201,"cvpos":0.9305}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.515,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1517,"q2v":2.4201,"cvpos":0.8804}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.515,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1517,"q2v":2.4201,"cvpos":0.8818}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.798,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1517,"q2v":2.4201,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.556,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1517,"q2v":2.4201,"cvpos":0.9005}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.394,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1514,"q2v":2.4201,"cvpos":0.7649}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.435,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1514,"q2v":2.4201,"cvpos":0.788}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1428,"q2v":2.4201,"cvpos":0.6299}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.152,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1342,"q2v":2.4201,"cvpos":0.5041}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.354,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1298,"q2v":2.4201,"cvpos":0.733}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.354,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1298,"q2v":2.4201,"cvpos":0.7351}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.556,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1298,"q2v":2.4201,"cvpos":0.9022}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1219,"q2v":2.4201,"cvpos":0.6354}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1141,"q2v":2.4201,"cvpos":0.6362}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1113,"q2v":2.4201,"cvpos":0.6376}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.394,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1113,"q2v":2.4201,"cvpos":0.769}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.354,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1113,"q2v":2.4201,"cvpos":0.7391}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.354,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1113,"q2v":2.4201,"cvpos":0.7401}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.354,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1113,"q2v":2.4201,"cvpos":0.7411}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.313,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1113,"q2v":2.4201,"cvpos":0.7003}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1113,"q2v":2.4201,"cvpos":0.6467}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1113,"q2v":2.4201,"cvpos":0.6481}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1098,"q2v":2.4201,"cvpos":0.649}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1083,"q2v":2.4201,"cvpos":0.6499}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.233,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1083,"q2v":2.4201,"cvpos":0.573}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1083,"q2v":2.4201,"cvpos":0.6517}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1083,"q2v":2.4201,"cvpos":0.6531}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1083,"q2v":2.4201,"cvpos":0.654}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.394,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1083,"q2v":2.4201,"cvpos":0.7694}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.313,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.1054,"q2v":2.4201,"cvpos":0.7026}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.094,"q2v":2.4164,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.233,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0897,"q2v":2.4127,"cvpos":0.5837}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.233,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.086,"q2v":2.4127,"cvpos":0.5845}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.233,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.086,"q2v":2.4127,"cvpos":0.5853}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.152,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0785,"q2v":2.4083,"cvpos":0.5389}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.152,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0709,"q2v":2.3865,"cvpos":0.5415}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.233,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0709,"q2v":2.3865,"cvpos":0.5878}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.233,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0709,"q2v":2.3865,"cvpos":0.5886}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0709,"q2v":2.3865,"cvpos":0.6589}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0709,"q2v":2.3865,"cvpos":0.6603}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.273,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0709,"q2v":2.3865,"cvpos":0.6626}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.233,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0709,"q2v":2.3865,"cvpos":0.594}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.233,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0709,"q2v":2.3865,"cvpos":0.5948}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.233,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0709,"q2v":2.3865,"cvpos":0.5956}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.192,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.057,"q2v":2.3865,"cvpos":0.585}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.152,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.057,"q2v":2.3865,"cvpos":0.5545}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.152,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.057,"q2v":2.3865,"cvpos":0.5553}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.111,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0559,"q2v":2.3865,"cvpos":0.5334}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.111,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0549,"q2v":2.3865,"cvpos":0.5361}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.071,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0549,"q2v":2.3865,"cvpos":0.5102}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.071,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0549,"q2v":2.3865,"cvpos":0.5109}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.071,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0549,"q2v":2.3865,"cvpos":0.5116}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.071,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0219,"q2v":2.3865,"cvpos":0.5149}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.071,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0212,"q2v":2.3865,"cvpos":0.5156}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.071,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0206,"q2v":2.3865,"cvpos":0.5163}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.071,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":3.0179,"q2v":2.3865,"cvpos":0.5171}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.071,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9842,"q2v":2.3865,"cvpos":0.5197}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.071,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9842,"q2v":2.3865,"cvpos":0.5211}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.111,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9842,"q2v":2.3865,"cvpos":0.5368}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.111,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9842,"q2v":2.3865,"cvpos":0.5375}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.111,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9837,"q2v":2.3865,"cvpos":0.5389}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.152,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9506,"q2v":2.3865,"cvpos":0.5578}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.152,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9478,"q2v":2.3865,"cvpos":0.5586}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.152,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9468,"q2v":2.3865,"cvpos":0.5593}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.192,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9457,"q2v":2.3865,"cvpos":0.5853}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8435}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8449}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9457,"q2v":2.3865,"cvpos":0.846}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.529,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8868}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8486}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8503}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7986}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4401,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7997}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8008}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8022}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8041}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4119,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8517}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4119,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8529}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.529,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.4104,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8881}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.4104,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8554}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4104,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8109}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.407,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8571}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8583}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8145}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8145}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8599}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8612}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8161}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.306,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7176}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.261,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6726}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.395,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7973}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7456}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8161}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.619,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9413}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8608}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9088}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8599}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.861}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8622}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3954,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8636}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.529,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3723,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8857}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.529,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3723,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8871}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3723,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8678}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3723,"q5v":2.9457,"q2v":2.3865,"cvpos":0.869}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8254}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8267}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8281}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8286}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8286}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.395,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8106}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.395,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8117}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7572}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7592}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7592}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7602}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7613}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7626}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7646}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.766}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.767}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.395,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8104}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7694}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8272}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8286}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8297}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8311}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8329}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9102}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9116}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9132}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9145}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9158}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.917}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9184}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9199}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9213}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9226}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9238}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.619,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9429}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.882}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.8833}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8845}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8544}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8558}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.753,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9783}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.8562}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8573}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8585}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8585}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.395,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.8412}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.8806}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.797,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.753,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.663,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.663,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9566}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.663,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9566}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.753,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9783}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.708,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9714}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.663,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9605}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.797,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.797,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.797,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.753,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9837}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.753,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.985}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.663,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9634}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.663,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9647}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.663,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.966}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.663,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9673}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.932,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9986}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.842,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9919}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.485,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.8901}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.842,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.619,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.708,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9769}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.797,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.797,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.753,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.981}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9361}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.663,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.663,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.663,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9646}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9373}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.887,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.44,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8628}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.529,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9117}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7973}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.529,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3507,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9128}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.395,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.841}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7962}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.351,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7973}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.261,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.688}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.261,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.688}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.306,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7279}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.306,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7279}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.261,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.688}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.261,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.688}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.261,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6861}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.261,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6861}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.261,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6871}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.261,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.688}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.261,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.688}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.172,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9468,"q2v":2.3865,"cvpos":0.5957}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.909}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9102}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.9102}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.574,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9468,"q2v":2.3865,"cvpos":0.9077}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9468,"q2v":2.3865,"cvpos":0.8412}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.497,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.875}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8435}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8435}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9468,"q2v":2.3865,"cvpos":0.8412}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9468,"q2v":2.3865,"cvpos":0.8412}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8424}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.41,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8313}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.41,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.3673,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8313}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9468,"q2v":2.3865,"cvpos":0.7788}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9468,"q2v":2.3865,"cvpos":0.7788}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.54,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8818}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.583,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8939}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.781}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9468,"q2v":2.3865,"cvpos":0.7788}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9468,"q2v":2.3865,"cvpos":0.7788}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7799}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.781}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.41,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.8218}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.454,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9468,"q2v":2.3865,"cvpos":0.8277}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9468,"q2v":2.3865,"cvpos":0.7788}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7215}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7224}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.37,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7224}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3723,"q5v":2.9468,"q2v":2.3865,"cvpos":0.7748}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3723,"q5v":2.9468,"q2v":2.3865,"cvpos":0.7205}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3723,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7745}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.3723,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7755}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.3723,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7224}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.407,"q5v":2.9468,"q2v":2.3865,"cvpos":0.7205}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.407,"q5v":2.9468,"q2v":2.3865,"cvpos":0.7205}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.407,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7215}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.407,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7701}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.407,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7224}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.324,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.4119,"q5v":2.9468,"q2v":2.3865,"cvpos":0.7205}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4119,"q5v":2.9468,"q2v":2.3865,"cvpos":0.6282}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4119,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6291}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4119,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6299}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6299}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4516,"q5v":2.9468,"q2v":2.3865,"cvpos":0.6282}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":2.9468,"q2v":2.3865,"cvpos":0.6282}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6291}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4573,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6299}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4788,"q5v":2.9468,"q2v":2.3865,"cvpos":0.6282}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4811,"q5v":2.9468,"q2v":2.3865,"cvpos":0.6282}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.4811,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6291}},"lxr_fc_rights":0.08},{"ps_ttm":3.238,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4811,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6299}},"lxr_fc_rights":0.08},{"ps_ttm":3.281,"sp":0.076,"stockId":1000000000002389,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4811,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6844}},"lxr_fc_rights":0.08},{"ps_ttm":3.238,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4811,"q5v":2.9468,"q2v":2.3865,"cvpos":0.6282}},"lxr_fc_rights":0.08},{"ps_ttm":3.238,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4811,"q5v":2.9468,"q2v":2.3865,"cvpos":0.6282}},"lxr_fc_rights":0.08},{"ps_ttm":3.238,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4811,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6291}},"lxr_fc_rights":0.08},{"ps_ttm":3.238,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4811,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6299}},"lxr_fc_rights":0.08},{"ps_ttm":3.238,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4811,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6299}},"lxr_fc_rights":0.08},{"ps_ttm":3.281,"sp":0.076,"stockId":1000000000002389,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4937,"q5v":2.9468,"q2v":2.3865,"cvpos":0.6757}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.281,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4937,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6766}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.281,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4937,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6776}},"lxr_fc_rights":0.08},{"ps_ttm":3.281,"sp":0.076,"stockId":1000000000002389,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4937,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6785}},"lxr_fc_rights":0.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.281,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.4937,"q5v":2.9468,"q2v":2.3865,"cvpos":0.6757}},"lxr_fc_rights":0.08},{"ps_ttm":3.281,"sp":0.076,"stockId":1000000000002389,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5068,"q5v":2.9468,"q2v":2.3865,"cvpos":0.6757}},"lxr_fc_rights":0.08},{"ps_ttm":3.238,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5068,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6291}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.5068,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6299}},"lxr_fc_rights":0.08},{"ps_ttm":3.238,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5181,"q5v":2.9457,"q2v":2.3865,"cvpos":0.6299}},"lxr_fc_rights":0.08},{"ps_ttm":3.367,"sp":0.078,"stockId":1000000000002389,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5181,"q5v":2.9468,"q2v":2.3865,"cvpos":0.7286}},"lxr_fc_rights":0.08},{"ps_ttm":3.367,"sp":0.078,"stockId":1000000000002389,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5181,"q5v":2.9468,"q2v":2.3865,"cvpos":0.7286}},"lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.367,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.5181,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7296}},"lxr_fc_rights":0.08},{"ps_ttm":3.367,"sp":0.078,"stockId":1000000000002389,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5181,"q5v":2.9457,"q2v":2.3865,"cvpos":0.7306}},"lxr_fc_rights":0.08},{"ps_ttm":3.108,"sp":0.072,"stockId":1000000000002389,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5181,"q5v":2.9457,"q2v":2.3865,"cvpos":0.551}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.108,"sp":0.072,"statistics":{"ps_ttm":{"q8v":3.5301,"q5v":2.9468,"q2v":2.3865,"cvpos":0.5495}},"lxr_fc_rights":0.07},{"ps_ttm":3.108,"sp":0.072,"stockId":1000000000002389,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5301,"q5v":2.9468,"q2v":2.3865,"cvpos":0.5495}},"lxr_fc_rights":0.07},{"ps_ttm":3.108,"sp":0.072,"stockId":1000000000002389,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5301,"q5v":2.9457,"q2v":2.3865,"cvpos":0.5503}},"lxr_fc_rights":0.07},{"ps_ttm":3.108,"sp":0.072,"stockId":1000000000002389,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5301,"q5v":2.9457,"q2v":2.3865,"cvpos":0.551}},"lxr_fc_rights":0.07},{"ps_ttm":3.108,"sp":0.072,"stockId":1000000000002389,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5301,"q5v":2.9457,"q2v":2.3865,"cvpos":0.551}},"lxr_fc_rights":0.07},{"ps_ttm":3.065,"sp":0.071,"stockId":1000000000002389,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5349,"q5v":2.9457,"q2v":2.3865,"cvpos":0.5408}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.022,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.5551,"q5v":2.9457,"q2v":2.3865,"cvpos":0.5245}},"lxr_fc_rights":0.07},{"ps_ttm":3.151,"sp":0.073,"stockId":1000000000002389,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5551,"q5v":2.9457,"q2v":2.3865,"cvpos":0.5687}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.151,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.5551,"q5v":2.9457,"q2v":2.3865,"cvpos":0.5687}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.238,"sp":0.075,"statistics":{"ps_ttm":{"q8v":3.5551,"q5v":2.9468,"q2v":2.3865,"cvpos":0.6147}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.892,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.5665,"q5v":2.9468,"q2v":2.3865,"cvpos":0.4776}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.892,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.5665,"q5v":2.9478,"q2v":2.3865,"cvpos":0.4783}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.892,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.5665,"q5v":2.9506,"q2v":2.3865,"cvpos":0.4789}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.892,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.5665,"q5v":2.9682,"q2v":2.3865,"cvpos":0.4789}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.892,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.6029,"q5v":2.9842,"q2v":2.3865,"cvpos":0.4776}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.936,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.6029,"q5v":2.9842,"q2v":2.3865,"cvpos":0.4844}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.806,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.6029,"q5v":2.9842,"q2v":2.3865,"cvpos":0.4524}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.936,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.6029,"q5v":2.9842,"q2v":2.3865,"cvpos":0.4837}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.806,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.6103,"q5v":2.9996,"q2v":2.3865,"cvpos":0.4512}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.806,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.6292,"q5v":2.9996,"q2v":2.3865,"cvpos":0.4512}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.849,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.6292,"q5v":2.9996,"q2v":2.3865,"cvpos":0.4627}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.763,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.6292,"q5v":2.9996,"q2v":2.3865,"cvpos":0.4212}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.763,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.6292,"q5v":2.9996,"q2v":2.3865,"cvpos":0.4212}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.763,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.6393,"q5v":2.9996,"q2v":2.3865,"cvpos":0.4201}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.763,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.6393,"q5v":2.9996,"q2v":2.3865,"cvpos":0.4201}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.763,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.6393,"q5v":3.0074,"q2v":2.3865,"cvpos":0.4206}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.763,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.6393,"q5v":3.0152,"q2v":2.3865,"cvpos":0.4212}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.849,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.6393,"q5v":3.0206,"q2v":2.3865,"cvpos":0.4552}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.849,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.6501,"q5v":3.0367,"q2v":2.3865,"cvpos":0.4539}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.806,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.6662,"q5v":3.0549,"q2v":2.3865,"cvpos":0.4431}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.763,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.6662,"q5v":3.0549,"q2v":2.3865,"cvpos":0.4206}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.763,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.6662,"q5v":3.0549,"q2v":2.3865,"cvpos":0.4212}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.763,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.6662,"q5v":3.0549,"q2v":2.3865,"cvpos":0.4212}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.72,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.6756,"q5v":3.0549,"q2v":2.3865,"cvpos":0.4084}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.763,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.6756,"q5v":3.0549,"q2v":2.3865,"cvpos":0.4198}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.763,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.6756,"q5v":3.0549,"q2v":2.3865,"cvpos":0.4204}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.539,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.057,"q2v":2.3865,"cvpos":0.3238}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.057,"q2v":2.3865,"cvpos":0.2958}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.057,"q2v":2.3865,"cvpos":0.2962}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.0737,"q2v":2.3865,"cvpos":0.2962}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.086,"q2v":2.3865,"cvpos":0.2954}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.539,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.0934,"q2v":2.3865,"cvpos":0.3184}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.539,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.094,"q2v":2.3865,"cvpos":0.3189}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.0946,"q2v":2.3865,"cvpos":0.2962}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1025,"q2v":2.3865,"cvpos":0.2962}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1298,"q2v":2.3865,"cvpos":0.2954}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.579,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1298,"q2v":2.3865,"cvpos":0.3211}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.579,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1298,"q2v":2.3865,"cvpos":0.3216}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1298,"q2v":2.3865,"cvpos":0.2962}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.46,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1298,"q2v":2.3865,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.46,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1323,"q2v":2.3865,"cvpos":0.2588}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1323,"q2v":2.3865,"cvpos":0.2927}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1323,"q2v":2.3865,"cvpos":0.2931}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1323,"q2v":2.3865,"cvpos":0.2935}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1342,"q2v":2.3865,"cvpos":0.2935}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.46,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1478,"q2v":2.3865,"cvpos":0.2588}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.817,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.712,"q5v":3.1478,"q2v":2.3865,"cvpos":0.4079}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.46,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1478,"q2v":2.3865,"cvpos":0.2592}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.46,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1478,"q2v":2.3865,"cvpos":0.2595}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.38,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1478,"q2v":2.3865,"cvpos":0.1687}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.46,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1661,"q2v":2.3865,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.46,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1661,"q2v":2.3865,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.42,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1661,"q2v":2.3865,"cvpos":0.232}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.42,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1661,"q2v":2.3865,"cvpos":0.2323}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.46,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1661,"q2v":2.3865,"cvpos":0.2558}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.42,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1661,"q2v":2.3865,"cvpos":0.232}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.42,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1661,"q2v":2.3865,"cvpos":0.232}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.42,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1661,"q2v":2.3865,"cvpos":0.2323}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.42,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1661,"q2v":2.3865,"cvpos":0.232}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.42,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1682,"q2v":2.3865,"cvpos":0.232}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.46,"sp":0.062,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.172,"q2v":2.3865,"cvpos":0.2483}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1739,"q2v":2.3865,"cvpos":0.2731}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.42,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7293,"q5v":3.1739,"q2v":2.3865,"cvpos":0.2327}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.38,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7313,"q5v":3.1739,"q2v":2.3865,"cvpos":0.1682}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.38,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7313,"q5v":3.1739,"q2v":2.3865,"cvpos":0.1682}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.38,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":3.1739,"q2v":2.3865,"cvpos":0.1682}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.38,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":3.1739,"q2v":2.3865,"cvpos":0.1685}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.42,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7403,"q5v":3.1794,"q2v":2.3865,"cvpos":0.2272}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.42,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7499,"q5v":3.1848,"q2v":2.3865,"cvpos":0.2266}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.42,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7718,"q5v":3.1848,"q2v":2.3865,"cvpos":0.2266}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.42,"sp":0.061,"statistics":{"ps_ttm":{"q8v":3.7808,"q5v":3.1848,"q2v":2.3865,"cvpos":0.2266}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.38,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7808,"q5v":3.1848,"q2v":2.3865,"cvpos":0.1685}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.38,"sp":0.06,"statistics":{"ps_ttm":{"q8v":3.7808,"q5v":3.1848,"q2v":2.3865,"cvpos":0.1687}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.8144,"q5v":3.1848,"q2v":2.3865,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.8144,"q5v":3.1848,"q2v":2.3865,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.8144,"q5v":3.1848,"q2v":2.3865,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.8144,"q5v":3.1848,"q2v":2.3865,"cvpos":0.2582}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.539,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.8144,"q5v":3.1884,"q2v":2.3865,"cvpos":0.2639}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.8144,"q5v":3.2025,"q2v":2.3865,"cvpos":0.2578}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.539,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.8144,"q5v":3.2025,"q2v":2.3865,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.539,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.8428,"q5v":3.2081,"q2v":2.3865,"cvpos":0.2619}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.539,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.8428,"q5v":3.2136,"q2v":2.3865,"cvpos":0.2622}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.539,"sp":0.064,"statistics":{"ps_ttm":{"q8v":3.8428,"q5v":3.2136,"q2v":2.3865,"cvpos":0.2626}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.579,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.8529,"q5v":3.2199,"q2v":2.3865,"cvpos":0.2619}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.658,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.8738,"q5v":3.2263,"q2v":2.3865,"cvpos":0.2985}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.658,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.8884,"q5v":3.2326,"q2v":2.3865,"cvpos":0.2985}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.658,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.8884,"q5v":3.2389,"q2v":2.3865,"cvpos":0.2989}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.658,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.8884,"q5v":3.2389,"q2v":2.3865,"cvpos":0.2985}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.737,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.9048,"q5v":3.2389,"q2v":2.3865,"cvpos":0.327}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.579,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9255,"q5v":3.2389,"q2v":2.3865,"cvpos":0.2619}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.698,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9255,"q5v":3.2389,"q2v":2.3865,"cvpos":0.3089}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.658,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9255,"q5v":3.2389,"q2v":2.3865,"cvpos":0.2967}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.579,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9255,"q5v":3.2389,"q2v":2.3865,"cvpos":0.2615}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9255,"q5v":3.2389,"q2v":2.3865,"cvpos":0.2714}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.579,"sp":0.065,"statistics":{"ps_ttm":{"q8v":3.9255,"q5v":3.2389,"q2v":2.3865,"cvpos":0.2622}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9255,"q5v":3.2532,"q2v":2.3865,"cvpos":0.2696}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.658,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9255,"q5v":3.2532,"q2v":2.3865,"cvpos":0.2913}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.658,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9255,"q5v":3.2532,"q2v":2.3865,"cvpos":0.2913}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9255,"q5v":3.2532,"q2v":2.3865,"cvpos":0.27}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.658,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.9255,"q5v":3.2532,"q2v":2.3865,"cvpos":0.2908}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.658,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2532,"q2v":2.3865,"cvpos":0.29}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2532,"q2v":2.3865,"cvpos":0.2696}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.698,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2589,"q2v":2.3865,"cvpos":0.294}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.737,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2589,"q2v":2.3865,"cvpos":0.308}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.777,"sp":0.07,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2589,"q2v":2.3865,"cvpos":0.322}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.737,"sp":0.069,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2753,"q2v":2.3865,"cvpos":0.3076}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.658,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2753,"q2v":2.3865,"cvpos":0.2886}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.658,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2753,"q2v":2.3865,"cvpos":0.2886}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2753,"q2v":2.3865,"cvpos":0.27}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2753,"q2v":2.3865,"cvpos":0.2704}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.698,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2753,"q2v":2.3865,"cvpos":0.2886}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.658,"sp":0.067,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2753,"q2v":2.3865,"cvpos":0.2859}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.698,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2753,"q2v":2.3865,"cvpos":0.2873}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2753,"q2v":2.3865,"cvpos":0.27}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.698,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.934,"q5v":3.2753,"q2v":2.3865,"cvpos":0.2867}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.499,"sp":0.063,"statistics":{"ps_ttm":{"q8v":3.9358,"q5v":3.2753,"q2v":2.3865,"cvpos":0.2575}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9358,"q5v":3.2929,"q2v":2.3865,"cvpos":0.2683}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.698,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9358,"q5v":3.2929,"q2v":2.3865,"cvpos":0.2832}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.698,"sp":0.068,"statistics":{"ps_ttm":{"q8v":3.9358,"q5v":3.2929,"q2v":2.3865,"cvpos":0.2836}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.618,"sp":0.066,"statistics":{"ps_ttm":{"q8v":3.9358,"q5v":3.2929,"q2v":2.3865,"cvpos":0.269}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.896,"sp":0.073,"statistics":{"ps_ttm":{"q8v":3.9625,"q5v":3.2929,"q2v":2.3865,"cvpos":0.3252}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.817,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3117,"q2v":2.3865,"cvpos":0.3089}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.015,"sp":0.076,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3117,"q2v":2.3865,"cvpos":0.355}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.936,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3117,"q2v":2.3865,"cvpos":0.3284}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.936,"sp":0.074,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3117,"q2v":2.3865,"cvpos":0.3288}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.817,"sp":0.071,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.316,"q2v":2.3865,"cvpos":0.3089}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.055,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3326,"q2v":2.3865,"cvpos":0.355}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.055,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3326,"q2v":2.3865,"cvpos":0.355}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.134,"sp":0.079,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3328,"q2v":2.3865,"cvpos":0.3853}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.095,"sp":0.078,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.3709}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.055,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.355}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.055,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.355}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.174,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.403}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.055,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.356}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.055,"sp":0.077,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.355}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.174,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.3997}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4241}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.174,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4003}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.174,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4008}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.174,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.3997}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.293,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4681}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.293,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4681}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.293,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4688}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.372,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.5388}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.372,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.5373}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.253,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4383}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.452,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.5699}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.333,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4769}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.333,"sp":0.084,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4769}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.174,"sp":0.08,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4008}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.531,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.6264}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.571,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.6503}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.421}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.253,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4361}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.253,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4361}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.253,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4361}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.253,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4367}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.293,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4605}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.293,"sp":0.083,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4592}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.253,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4361}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.253,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4361}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.214,"sp":0.081,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.4204}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.372,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.5204}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.372,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.347,"q2v":2.3865,"cvpos":0.521}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.253,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.34,"q2v":2.3865,"cvpos":0.4355}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.61,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.347,"q2v":2.3865,"cvpos":0.6617}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.729,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.34,"q2v":2.3865,"cvpos":0.7184}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.412,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.5447}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.412,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.5461}},"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.13,"sp":0.086,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.3691}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.166,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.3872}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.166,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.3862}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.166,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.3862}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.166,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.3875}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.166,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.3881}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.166,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.3886}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.166,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3329,"q2v":2.3865,"cvpos":0.3875}},"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.166,"sp":0.087,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.347,"q2v":2.3865,"cvpos":0.3875}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.239,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.347,"q2v":2.3865,"cvpos":0.416}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":2.984,"sp":0.082,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3475,"q2v":2.3865,"cvpos":0.3351}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.312,"sp":0.091,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3481,"q2v":2.3865,"cvpos":0.4511}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.239,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3481,"q2v":2.3865,"cvpos":0.4146}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.239,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3481,"q2v":2.3865,"cvpos":0.4146}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.239,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3611,"q2v":2.3865,"cvpos":0.4146}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.239,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3655,"q2v":2.3865,"cvpos":0.4152}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.093,"sp":0.085,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.37,"q2v":2.3865,"cvpos":0.3641}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.275,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3611,"q2v":2.3865,"cvpos":0.4268}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.239,"sp":0.089,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3611,"q2v":2.3865,"cvpos":0.4133}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.203,"sp":0.088,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3611,"q2v":2.3865,"cvpos":0.4051}},"lxr_fc_rights":0.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.421,"sp":0.094,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3655,"q2v":2.3865,"cvpos":0.5373}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.603,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3611,"q2v":2.3865,"cvpos":0.6576}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.275,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3611,"q2v":2.3865,"cvpos":0.4268}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.275,"sp":0.09,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3611,"q2v":2.3865,"cvpos":0.4282}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.348,"sp":0.092,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3611,"q2v":2.3865,"cvpos":0.4932}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002389,"ps_ttm":3.603,"sp":0.099,"statistics":{"ps_ttm":{"q8v":3.9668,"q5v":3.3655,"q2v":2.3865,"cvpos":0.6581}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T13:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":157200000,"t_y2y":0.04838440761612591}}},"exchangeRate":1,"influenceDate":"2026-03-30T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":76587000,"t_y2y":0.04474333965378477}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":149945000,"t_y2y":0.06839525173499779}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T13:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":73307000,"t_y2y":-0.06062431123298906}}},"exchangeRate":1,"influenceDate":"2024-08-29T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T10:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":140346000,"t_y2y":-0.15700007207899858}}},"exchangeRate":1,"influenceDate":"2024-03-28T10:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T10:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":78038000,"t_y2y":-0.14997767054799743}}},"exchangeRate":1,"influenceDate":"2023-08-29T10:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":166484000,"t_y2y":-0.18300486809045227}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T11:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":91807000,"t_y2y":0.15307903892287017}}},"exchangeRate":1,"influenceDate":"2022-08-30T11:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":203776000,"t_y2y":0.35953084657108353}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002389}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002389,"reportDate":"2026-04-28T22:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002389,"reportDate":"2025-04-21T23:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002389,"reportDate":"2024-04-22T03:24:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.9291773158524173,"cvpos":0.3619047619047619,"minv":2.380423151753266,"maxv":3.9315115464808463,"avgv":3.0922246609925153,"maxpv":3.9315115464808463,"q2v":2.6581391861244805,"q5v":3.1661490975048654,"q8v":3.4400726031707407,"maxvd":"2024-10-27T16:00:00.000Z","minvd":"2024-02-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}