window.pageData = {"stock":{"name":"北京健康","stockCode":"02389","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.277,"sp":0.076,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.7837}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-22T16:00:00.000Z","pb":0.277,"sp":0.076,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.785}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-21T16:00:00.000Z","pb":0.277,"sp":0.076,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.7861}},"lxr_fc_rights":0.08},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.288,"sp":0.079,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.8718}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-19T16:00:00.000Z","pb":0.288,"sp":0.079,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.8731}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-16T16:00:00.000Z","pb":0.299,"sp":0.082,"statistics":{"pb":{"q8v":0.2796,"q5v":0.255,"q2v":0.2291,"cvpos":0.9061}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-15T16:00:00.000Z","pb":0.281,"sp":0.077,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.8025}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-14T16:00:00.000Z","pb":0.285,"sp":0.078,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.8308}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-13T16:00:00.000Z","pb":0.285,"sp":0.078,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.832}},"lxr_fc_rights":0.08},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.277,"sp":0.076,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.7883}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-09T16:00:00.000Z","pb":0.277,"sp":0.076,"statistics":{"pb":{"q8v":0.2796,"q5v":0.255,"q2v":0.2291,"cvpos":0.7861}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-08T16:00:00.000Z","pb":0.281,"sp":0.077,"statistics":{"pb":{"q8v":0.2796,"q5v":0.255,"q2v":0.2291,"cvpos":0.8011}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-07T16:00:00.000Z","pb":0.292,"sp":0.08,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.8772}},"lxr_fc_rights":0.08},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.274,"sp":0.075,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.7568}},"lxr_fc_rights":0.08},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.274,"sp":0.075,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.7582}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-07-02T16:00:00.000Z","pb":0.27,"sp":0.074,"statistics":{"pb":{"q8v":0.2796,"q5v":0.255,"q2v":0.2291,"cvpos":0.7302}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.277,"sp":0.076,"statistics":{"pb":{"q8v":0.281,"q5v":0.255,"q2v":0.2291,"cvpos":0.7861}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-06-29T16:00:00.000Z","pb":0.288,"sp":0.079,"statistics":{"pb":{"q8v":0.281,"q5v":0.255,"q2v":0.2291,"cvpos":0.8649}},"lxr_fc_rights":0.08},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.285,"sp":0.078,"statistics":{"pb":{"q8v":0.2796,"q5v":0.255,"q2v":0.2291,"cvpos":0.8267}},"lxr_fc_rights":0.08},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.281,"sp":0.077,"statistics":{"pb":{"q8v":0.2796,"q5v":0.255,"q2v":0.2291,"cvpos":0.8014}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-06-24T16:00:00.000Z","pb":0.281,"sp":0.077,"statistics":{"pb":{"q8v":0.2796,"q5v":0.255,"q2v":0.2291,"cvpos":0.8027}},"lxr_fc_rights":0.08},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.285,"sp":0.078,"statistics":{"pb":{"q8v":0.2796,"q5v":0.255,"q2v":0.2291,"cvpos":0.8283}},"lxr_fc_rights":0.08},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.285,"sp":0.078,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.8295}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-06-21T16:00:00.000Z","pb":0.288,"sp":0.079,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.8663}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.285,"sp":0.078,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.8327}},"lxr_fc_rights":0.08},{"stockId":1000000000002389,"date":"2026-06-16T16:00:00.000Z","pb":0.285,"sp":0.078,"statistics":{"pb":{"q8v":0.2789,"q5v":0.255,"q2v":0.2291,"cvpos":0.8338}},"lxr_fc_rights":0.08},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.281,"sp":0.077,"statistics":{"pb":{"q8v":0.2789,"q5v":0.255,"q2v":0.2291,"cvpos":0.8104}},"lxr_fc_rights":0.08},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.259,"sp":0.071,"statistics":{"pb":{"q8v":0.2784,"q5v":0.255,"q2v":0.2291,"cvpos":0.5853}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-11T16:00:00.000Z","pb":0.259,"sp":0.071,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.5837}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-10T16:00:00.000Z","pb":0.252,"sp":0.069,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.4748}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-09T16:00:00.000Z","pb":0.255,"sp":0.07,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.5041}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-08T16:00:00.000Z","pb":0.255,"sp":0.07,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.5048}},"lxr_fc_rights":0.07},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.255,"sp":0.07,"statistics":{"pb":{"q8v":0.2792,"q5v":0.255,"q2v":0.2291,"cvpos":0.5048}},"lxr_fc_rights":0.07},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.248,"sp":0.068,"statistics":{"pb":{"q8v":0.2796,"q5v":0.255,"q2v":0.2291,"cvpos":0.4054}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-03T16:00:00.000Z","pb":0.245,"sp":0.067,"statistics":{"pb":{"q8v":0.2818,"q5v":0.255,"q2v":0.2291,"cvpos":0.3537}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-02T16:00:00.000Z","pb":0.252,"sp":0.069,"statistics":{"pb":{"q8v":0.2818,"q5v":0.255,"q2v":0.2291,"cvpos":0.4728}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-06-01T16:00:00.000Z","pb":0.245,"sp":0.067,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2552,"q2v":0.2291,"cvpos":0.3547}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-05-31T16:00:00.000Z","pb":0.241,"sp":0.066,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2555,"q2v":0.2291,"cvpos":0.3001}},"lxr_fc_rights":0.07},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.066,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2555,"q2v":0.2291,"cvpos":0.2993}},"lxr_fc_rights":0.07},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.237,"sp":0.065,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2556,"q2v":0.2291,"cvpos":0.2721}},"lxr_fc_rights":0.07},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.237,"sp":0.065,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2558,"q2v":0.2291,"cvpos":0.2725}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-05-25T16:00:00.000Z","pb":0.241,"sp":0.066,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2564,"q2v":0.2291,"cvpos":0.2974}},"lxr_fc_rights":0.07},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.066,"statistics":{"pb":{"q8v":0.2818,"q5v":0.257,"q2v":0.2291,"cvpos":0.2966}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.237,"sp":0.065,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.2721}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-05-19T16:00:00.000Z","pb":0.252,"sp":0.069,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.4619}},"lxr_fc_rights":0.07},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.255,"sp":0.07,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-05-17T16:00:00.000Z","pb":0.255,"sp":0.07,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.259,"sp":0.071,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.5605}},"lxr_fc_rights":0.07},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.259,"sp":0.071,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.5605}},"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.255,"sp":0.07,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.4877}},"lxr_fc_rights":0.07},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.255,"sp":0.07,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.4884}},"lxr_fc_rights":0.07},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.069,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.4625}},"lxr_fc_rights":0.07},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.069,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.4639}},"lxr_fc_rights":0.07},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.067,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.3469}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.067,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.3474}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-05-04T16:00:00.000Z","pb":0.248,"sp":0.068,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.3943}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-05-03T16:00:00.000Z","pb":0.237,"sp":0.065,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2291,"cvpos":0.2769}},"lxr_fc_rights":0.07},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.237,"sp":0.065,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.229,"cvpos":0.2803}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-28T16:00:00.000Z","pb":0.237,"sp":0.065,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.229,"cvpos":0.2807}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-27T16:00:00.000Z","pb":0.237,"sp":0.065,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.229,"cvpos":0.281}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-26T16:00:00.000Z","pb":0.245,"sp":0.067,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2281,"cvpos":0.3492}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-23T16:00:00.000Z","pb":0.237,"sp":0.065,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2857}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-22T16:00:00.000Z","pb":0.237,"sp":0.065,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2857}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-21T16:00:00.000Z","pb":0.237,"sp":0.065,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2861}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.237,"sp":0.065,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2865}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-04-19T16:00:00.000Z","pb":0.234,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2456}},"lxr_fc_rights":0.06},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.234,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.249}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-04-15T16:00:00.000Z","pb":0.234,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.249}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-04-14T16:00:00.000Z","pb":0.234,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-04-13T16:00:00.000Z","pb":0.234,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2497}},"lxr_fc_rights":0.06},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.234,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2497}},"lxr_fc_rights":0.06},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.234,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.249}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-04-08T16:00:00.000Z","pb":0.234,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-04-07T16:00:00.000Z","pb":0.23,"sp":0.063,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2237}},"lxr_fc_rights":0.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.23,"sp":0.063,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2231}},"lxr_fc_rights":0.06},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002389,"pb":0.23,"sp":0.063,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2234}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-30T16:00:00.000Z","pb":0.234,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2456}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-29T16:00:00.000Z","pb":0.229,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2115}},"lxr_fc_rights":0.06},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.233,"sp":0.065,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2327}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-25T16:00:00.000Z","pb":0.229,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2109}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-24T16:00:00.000Z","pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2534}},"lxr_fc_rights":0.07},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.229,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.2115}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-22T16:00:00.000Z","pb":0.226,"sp":0.063,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.226,"cvpos":0.1896}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-19T16:00:00.000Z","pb":0.222,"sp":0.062,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.1769}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-18T16:00:00.000Z","pb":0.243,"sp":0.068,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.3129}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-17T16:00:00.000Z","pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.2493}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-16T16:00:00.000Z","pb":0.251,"sp":0.07,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.3984}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-15T16:00:00.000Z","pb":0.251,"sp":0.07,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.3997}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-12T16:00:00.000Z","pb":0.258,"sp":0.072,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.5034}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-11T16:00:00.000Z","pb":0.261,"sp":0.073,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.5673}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-10T16:00:00.000Z","pb":0.258,"sp":0.072,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.5054}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-09T16:00:00.000Z","pb":0.258,"sp":0.072,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.5061}},"lxr_fc_rights":0.07},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.247,"sp":0.069,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.367}},"lxr_fc_rights":0.07},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.07,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.4054}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-03-04T16:00:00.000Z","pb":0.247,"sp":0.069,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.3673}},"lxr_fc_rights":0.07},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.229,"sp":0.064,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.2084}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-03-02T16:00:00.000Z","pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.2497}},"lxr_fc_rights":0.07},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.24,"sp":0.067,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2571,"q2v":0.2264,"cvpos":0.2701}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-02-26T16:00:00.000Z","pb":0.247,"sp":0.069,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2574,"q2v":0.2264,"cvpos":0.3633}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-02-25T16:00:00.000Z","pb":0.226,"sp":0.063,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2578,"q2v":0.2264,"cvpos":0.1878}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-02-24T16:00:00.000Z","pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2578,"q2v":0.2281,"cvpos":0.248}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-02-23T16:00:00.000Z","pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2824,"q5v":0.258,"q2v":0.2281,"cvpos":0.2483}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-02-22T16:00:00.000Z","pb":0.24,"sp":0.067,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2583,"q2v":0.2281,"cvpos":0.266}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-02-19T16:00:00.000Z","pb":0.226,"sp":0.063,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2583,"q2v":0.2281,"cvpos":0.1878}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-02-15T16:00:00.000Z","pb":0.218,"sp":0.061,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2583,"q2v":0.229,"cvpos":0.1698}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-02-12T16:00:00.000Z","pb":0.226,"sp":0.063,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2583,"q2v":0.229,"cvpos":0.1856}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-02-11T16:00:00.000Z","pb":0.226,"sp":0.063,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2583,"q2v":0.229,"cvpos":0.1856}},"lxr_fc_rights":0.06},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.218,"sp":0.061,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2583,"q2v":0.229,"cvpos":0.1696}},"lxr_fc_rights":0.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.215,"sp":0.06,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2583,"q2v":0.2291,"cvpos":0.1563}},"lxr_fc_rights":0.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.218,"sp":0.061,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2583,"q2v":0.2291,"cvpos":0.1685}},"lxr_fc_rights":0.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.222,"sp":0.062,"statistics":{"pb":{"q8v":0.2833,"q5v":0.2583,"q2v":0.2291,"cvpos":0.1707}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-02-04T16:00:00.000Z","pb":0.229,"sp":0.064,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2291,"cvpos":0.1951}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-02-03T16:00:00.000Z","pb":0.222,"sp":0.062,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2291,"cvpos":0.171}},"lxr_fc_rights":0.06},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.222,"sp":0.062,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2306,"cvpos":0.1712}},"lxr_fc_rights":0.06},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.222,"sp":0.062,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2306,"cvpos":0.1726}},"lxr_fc_rights":0.06},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.222,"sp":0.062,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2291,"cvpos":0.1762}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-01-28T16:00:00.000Z","pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2291,"cvpos":0.2358}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-01-27T16:00:00.000Z","pb":0.226,"sp":0.063,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2291,"cvpos":0.1818}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-01-26T16:00:00.000Z","pb":0.229,"sp":0.064,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2291,"cvpos":0.1957}},"lxr_fc_rights":0.06},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2291,"cvpos":0.2351}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-01-22T16:00:00.000Z","pb":0.233,"sp":0.065,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2291,"cvpos":0.2147}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-01-21T16:00:00.000Z","pb":0.229,"sp":0.064,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2291,"cvpos":0.1986}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-01-20T16:00:00.000Z","pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2291,"cvpos":0.2343}},"lxr_fc_rights":0.07},{"stockId":1000000000002389,"date":"2026-01-19T16:00:00.000Z","pb":0.24,"sp":0.067,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2291,"cvpos":0.2483}},"lxr_fc_rights":0.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.233,"sp":0.065,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2291,"cvpos":0.2156}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-01-15T16:00:00.000Z","pb":0.233,"sp":0.065,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.229,"cvpos":0.219}},"lxr_fc_rights":0.06},{"stockId":1000000000002389,"date":"2026-01-14T16:00:00.000Z","pb":0.229,"sp":0.064,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.229,"cvpos":0.2054}},"lxr_fc_rights":0.06},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.229,"cvpos":0.2371}},"lxr_fc_rights":0.07},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.229,"cvpos":0.2374}},"lxr_fc_rights":0.07},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.24,"sp":0.067,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2281,"cvpos":0.2497}},"lxr_fc_rights":0.07},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.07,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.226,"cvpos":0.3782}},"lxr_fc_rights":0.07},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.243,"sp":0.068,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.226,"cvpos":0.2952}},"lxr_fc_rights":0.07},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.24,"sp":0.067,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.226,"cvpos":0.2548}},"lxr_fc_rights":0.07},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.233,"sp":0.065,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.226,"cvpos":0.2265}},"lxr_fc_rights":0.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.233,"sp":0.065,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.226,"cvpos":0.2278}},"lxr_fc_rights":0.06},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.233,"sp":0.065,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2231,"cvpos":0.2313}},"lxr_fc_rights":0.06},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.229,"sp":0.064,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2231,"cvpos":0.218}},"lxr_fc_rights":0.06},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2231,"cvpos":0.2442}},"lxr_fc_rights":0.07},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.243,"sp":0.068,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2185,"cvpos":0.2947}},"lxr_fc_rights":0.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.07,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2172,"cvpos":0.3787}},"lxr_fc_rights":0.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.07,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2172,"cvpos":0.3793}},"lxr_fc_rights":0.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.24,"sp":0.067,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2172,"cvpos":0.2592}},"lxr_fc_rights":0.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.233,"sp":0.065,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2153,"cvpos":0.2395}},"lxr_fc_rights":0.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.243,"sp":0.068,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2153,"cvpos":0.3007}},"lxr_fc_rights":0.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.243,"sp":0.068,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2153,"cvpos":0.3011}},"lxr_fc_rights":0.07},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2153,"cvpos":0.2538}},"lxr_fc_rights":0.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.243,"sp":0.068,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2153,"cvpos":0.3015}},"lxr_fc_rights":0.07},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.07,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2142,"cvpos":0.3823}},"lxr_fc_rights":0.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.236,"sp":0.066,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2141,"cvpos":0.2599}},"lxr_fc_rights":0.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.24,"sp":0.067,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2141,"cvpos":0.267}},"lxr_fc_rights":0.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.072,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2141,"cvpos":0.4775}},"lxr_fc_rights":0.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.076,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2141,"cvpos":0.704}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.261,"sp":0.073,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2121,"cvpos":0.5415}},"lxr_fc_rights":0.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.269,"sp":0.075,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2112,"cvpos":0.6789}},"lxr_fc_rights":0.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.254,"sp":0.071,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2112,"cvpos":0.4537}},"lxr_fc_rights":0.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.276,"sp":0.077,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2112,"cvpos":0.749}},"lxr_fc_rights":0.08},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.269,"sp":0.075,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2111,"cvpos":0.6808}},"lxr_fc_rights":0.07},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.269,"sp":0.075,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2089,"cvpos":0.683}},"lxr_fc_rights":0.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.07,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2089,"cvpos":0.3946}},"lxr_fc_rights":0.07},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.072,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2089,"cvpos":0.4877}},"lxr_fc_rights":0.07},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.074,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2089,"cvpos":0.6044}},"lxr_fc_rights":0.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.074,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.2089,"cvpos":0.6057}},"lxr_fc_rights":0.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.074,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.208,"cvpos":0.6082}},"lxr_fc_rights":0.07},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.074,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.208,"cvpos":0.6095}},"lxr_fc_rights":0.07},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.074,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.208,"cvpos":0.6104}},"lxr_fc_rights":0.07},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.074,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.208,"cvpos":0.6112}},"lxr_fc_rights":0.07},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.074,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.208,"cvpos":0.6126}},"lxr_fc_rights":0.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.269,"sp":0.075,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2583,"q2v":0.208,"cvpos":0.6844}},"lxr_fc_rights":0.07},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.076,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2577,"q2v":0.2057,"cvpos":0.7075}},"lxr_fc_rights":0.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.076,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2571,"q2v":0.2057,"cvpos":0.7084}},"lxr_fc_rights":0.08},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.269,"sp":0.075,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2571,"q2v":0.2057,"cvpos":0.6876}},"lxr_fc_rights":0.07},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.269,"sp":0.075,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2571,"q2v":0.2057,"cvpos":0.6889}},"lxr_fc_rights":0.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.261,"sp":0.073,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2571,"q2v":0.2057,"cvpos":0.5646}},"lxr_fc_rights":0.07},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.076,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2571,"q2v":0.2057,"cvpos":0.7102}},"lxr_fc_rights":0.08},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.269,"sp":0.075,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2571,"q2v":0.2057,"cvpos":0.6921}},"lxr_fc_rights":0.07},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.076,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2571,"q2v":0.2057,"cvpos":0.7108}},"lxr_fc_rights":0.08},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.076,"statistics":{"pb":{"q8v":0.2852,"q5v":0.257,"q2v":0.2057,"cvpos":0.7121}},"lxr_fc_rights":0.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.269,"sp":0.075,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2564,"q2v":0.2057,"cvpos":0.6966}},"lxr_fc_rights":0.07},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.074,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2558,"q2v":0.2057,"cvpos":0.6286}},"lxr_fc_rights":0.07},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.074,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2558,"q2v":0.2057,"cvpos":0.6294}},"lxr_fc_rights":0.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.074,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2558,"q2v":0.2056,"cvpos":0.6308}},"lxr_fc_rights":0.07},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.254,"sp":0.071,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2556,"q2v":0.205,"cvpos":0.4905}},"lxr_fc_rights":0.07},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.276,"sp":0.077,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2556,"q2v":0.205,"cvpos":0.7514}},"lxr_fc_rights":0.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.074,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2553,"q2v":0.205,"cvpos":0.634}},"lxr_fc_rights":0.07},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.261,"sp":0.073,"statistics":{"pb":{"q8v":0.2852,"q5v":0.255,"q2v":0.205,"cvpos":0.579}},"lxr_fc_rights":0.07},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.261,"sp":0.073,"statistics":{"pb":{"q8v":0.2852,"q5v":0.255,"q2v":0.205,"cvpos":0.5804}},"lxr_fc_rights":0.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.074,"statistics":{"pb":{"q8v":0.2852,"q5v":0.255,"q2v":0.205,"cvpos":0.6359}},"lxr_fc_rights":0.07},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.279,"sp":0.078,"statistics":{"pb":{"q8v":0.2852,"q5v":0.255,"q2v":0.205,"cvpos":0.7609}},"lxr_fc_rights":0.08},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.279,"sp":0.078,"statistics":{"pb":{"q8v":0.2852,"q5v":0.255,"q2v":0.205,"cvpos":0.7619}},"lxr_fc_rights":0.08},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.076,"statistics":{"pb":{"q8v":0.2852,"q5v":0.255,"q2v":0.205,"cvpos":0.718}},"lxr_fc_rights":0.08},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.279,"sp":0.078,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2539,"q2v":0.205,"cvpos":0.7629}},"lxr_fc_rights":0.08},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.08,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2539,"q2v":0.205,"cvpos":0.8356}},"lxr_fc_rights":0.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.294,"sp":0.082,"statistics":{"pb":{"q8v":0.2852,"q5v":0.2539,"q2v":0.205,"cvpos":0.8628}},"lxr_fc_rights":0.08},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.297,"sp":0.083,"statistics":{"pb":{"q8v":0.2833,"q5v":0.2539,"q2v":0.205,"cvpos":0.8762}},"lxr_fc_rights":0.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.301,"sp":0.084,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2539,"q2v":0.205,"cvpos":0.8925}},"lxr_fc_rights":0.08},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.297,"sp":0.083,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2539,"q2v":0.205,"cvpos":0.8791}},"lxr_fc_rights":0.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.085,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2539,"q2v":0.205,"cvpos":0.9076}},"lxr_fc_rights":0.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.297,"sp":0.083,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2533,"q2v":0.205,"cvpos":0.8816}},"lxr_fc_rights":0.08},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.085,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2522,"q2v":0.205,"cvpos":0.9088}},"lxr_fc_rights":0.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.085,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2516,"q2v":0.205,"cvpos":0.9104}},"lxr_fc_rights":0.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.085,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2516,"q2v":0.205,"cvpos":0.9118}},"lxr_fc_rights":0.08},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.308,"sp":0.086,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2516,"q2v":0.205,"cvpos":0.9307}},"lxr_fc_rights":0.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.085,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2516,"q2v":0.205,"cvpos":0.9143}},"lxr_fc_rights":0.08},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.308,"sp":0.086,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2516,"q2v":0.205,"cvpos":0.932}},"lxr_fc_rights":0.09},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.308,"sp":0.086,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2516,"q2v":0.205,"cvpos":0.9335}},"lxr_fc_rights":0.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.308,"sp":0.086,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2516,"q2v":0.205,"cvpos":0.9349}},"lxr_fc_rights":0.09},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.311,"sp":0.087,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2516,"q2v":0.205,"cvpos":0.947}},"lxr_fc_rights":0.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.311,"sp":0.087,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2516,"q2v":0.205,"cvpos":0.9483}},"lxr_fc_rights":0.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.308,"sp":0.086,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2516,"q2v":0.205,"cvpos":0.9388}},"lxr_fc_rights":0.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.085,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2516,"q2v":0.205,"cvpos":0.924}},"lxr_fc_rights":0.08},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.085,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2516,"q2v":0.205,"cvpos":0.9253}},"lxr_fc_rights":0.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.085,"statistics":{"pb":{"q8v":0.2818,"q5v":0.2516,"q2v":0.205,"cvpos":0.9265}},"lxr_fc_rights":0.08},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.085,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2516,"q2v":0.205,"cvpos":0.9278}},"lxr_fc_rights":0.08},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.301,"sp":0.084,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2509,"q2v":0.205,"cvpos":0.9155}},"lxr_fc_rights":0.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.301,"sp":0.084,"statistics":{"pb":{"q8v":0.2806,"q5v":0.2509,"q2v":0.205,"cvpos":0.9171}},"lxr_fc_rights":0.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.085,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2509,"q2v":0.205,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.085,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2509,"q2v":0.205,"cvpos":0.9306}},"lxr_fc_rights":0.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.085,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2509,"q2v":0.205,"cvpos":0.9319}},"lxr_fc_rights":0.08},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002389,"pb":0.308,"sp":0.086,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2509,"q2v":0.205,"cvpos":0.9401}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.311,"sp":0.087,"statistics":{"pb":{"q8v":0.2789,"q5v":0.2509,"q2v":0.205,"cvpos":0.9497}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.307,"sp":0.087,"statistics":{"pb":{"q8v":0.2784,"q5v":0.2506,"q2v":0.205,"cvpos":0.9389}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.086,"statistics":{"pb":{"q8v":0.2784,"q5v":0.2506,"q2v":0.205,"cvpos":0.9293}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.086,"statistics":{"pb":{"q8v":0.2784,"q5v":0.2506,"q2v":0.205,"cvpos":0.9305}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.086,"statistics":{"pb":{"q8v":0.2778,"q5v":0.2506,"q2v":0.205,"cvpos":0.9319}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.086,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2506,"q2v":0.205,"cvpos":0.9334}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.086,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2506,"q2v":0.205,"cvpos":0.9348}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.304,"sp":0.086,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2506,"q2v":0.205,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.3,"sp":0.085,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2506,"q2v":0.205,"cvpos":0.9305}},"lxr_fc_rights":0.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.311,"sp":0.088,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2506,"q2v":0.205,"cvpos":0.9441}},"lxr_fc_rights":0.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.321,"sp":0.091,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2506,"q2v":0.205,"cvpos":0.962}},"lxr_fc_rights":0.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.321,"sp":0.091,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2506,"q2v":0.205,"cvpos":0.9633}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.325,"sp":0.092,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2506,"q2v":0.205,"cvpos":0.9687}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.325,"sp":0.092,"statistics":{"pb":{"q8v":0.2754,"q5v":0.2506,"q2v":0.205,"cvpos":0.97}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.321,"sp":0.091,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2506,"q2v":0.205,"cvpos":0.9673}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.321,"sp":0.091,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2506,"q2v":0.205,"cvpos":0.9688}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.321,"sp":0.091,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2506,"q2v":0.205,"cvpos":0.9701}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.332,"sp":0.094,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2503,"q2v":0.205,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.332,"sp":0.094,"statistics":{"pb":{"q8v":0.2751,"q5v":0.25,"q2v":0.205,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.311,"sp":0.088,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2498,"q2v":0.205,"cvpos":0.9578}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002389,"pb":0.311,"sp":0.088,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2498,"q2v":0.205,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.314,"sp":0.089,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2482,"q2v":0.205,"cvpos":0.9647}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.325,"sp":0.092,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2482,"q2v":0.205,"cvpos":0.9741}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.328,"sp":0.093,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2482,"q2v":0.205,"cvpos":0.9796}},"lxr_fc_rights":0.09},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.332,"sp":0.094,"statistics":{"pb":{"q8v":0.2751,"q5v":0.2482,"q2v":0.205,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.332,"sp":0.094,"statistics":{"pb":{"q8v":0.275,"q5v":0.2478,"q2v":0.205,"cvpos":0.9851}},"lxr_fc_rights":0.09},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.328,"sp":0.093,"statistics":{"pb":{"q8v":0.2736,"q5v":0.2478,"q2v":0.205,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.318,"sp":0.09,"statistics":{"pb":{"q8v":0.2736,"q5v":0.2476,"q2v":0.205,"cvpos":0.9755}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.325,"sp":0.092,"statistics":{"pb":{"q8v":0.2736,"q5v":0.2474,"q2v":0.205,"cvpos":0.9809}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.335,"sp":0.095,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2474,"q2v":0.205,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.328,"sp":0.093,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2474,"q2v":0.205,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.318,"sp":0.09,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2474,"q2v":0.205,"cvpos":0.981}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.332,"sp":0.094,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2474,"q2v":0.205,"cvpos":0.9878}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.325,"sp":0.092,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2474,"q2v":0.205,"cvpos":0.9864}},"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.335,"sp":0.095,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2474,"q2v":0.205,"cvpos":0.9918}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.332,"sp":0.094,"statistics":{"pb":{"q8v":0.2719,"q5v":0.2474,"q2v":0.205,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.325,"sp":0.092,"statistics":{"pb":{"q8v":0.2717,"q5v":0.2474,"q2v":0.205,"cvpos":0.9905}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.335,"sp":0.095,"statistics":{"pb":{"q8v":0.2717,"q5v":0.2473,"q2v":0.205,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.314,"sp":0.089,"statistics":{"pb":{"q8v":0.2717,"q5v":0.2472,"q2v":0.205,"cvpos":0.9877}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.314,"sp":0.089,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2472,"q2v":0.205,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.307,"sp":0.087,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2472,"q2v":0.205,"cvpos":0.9823}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.307,"sp":0.087,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2472,"q2v":0.205,"cvpos":0.9837}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.332,"sp":0.094,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2472,"q2v":0.205,"cvpos":0.9932}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.311,"sp":0.088,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2472,"q2v":0.205,"cvpos":0.9877}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.297,"sp":0.084,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9674}},"lxr_fc_rights":0.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.3,"sp":0.085,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9796}},"lxr_fc_rights":0.08},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9156}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.078,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.8474}},"lxr_fc_rights":0.08},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.293,"sp":0.083,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.955}},"lxr_fc_rights":0.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.293,"sp":0.083,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.311,"sp":0.088,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9891}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9211}},"lxr_fc_rights":0.08},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9223}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9237}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.297,"sp":0.084,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9715}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.293,"sp":0.083,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9606}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.293,"sp":0.083,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9619}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.293,"sp":0.083,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9632}},"lxr_fc_rights":0.08},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.29,"sp":0.082,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9537}},"lxr_fc_rights":0.08},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9321}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9334}},"lxr_fc_rights":0.08},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9347}},"lxr_fc_rights":0.08},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.936}},"lxr_fc_rights":0.08},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.08,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9031}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9374}},"lxr_fc_rights":0.08},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2684,"q5v":0.2449,"q2v":0.205,"cvpos":0.9388}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2449,"q2v":0.205,"cvpos":0.9401}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.297,"sp":0.084,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2449,"q2v":0.205,"cvpos":0.9727}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.29,"sp":0.082,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2449,"q2v":0.205,"cvpos":0.9563}},"lxr_fc_rights":0.08},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2448,"q2v":0.205,"cvpos":0.9442}},"lxr_fc_rights":0.08},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.08,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2448,"q2v":0.205,"cvpos":0.9129}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.08,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2448,"q2v":0.205,"cvpos":0.9142}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.08,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2448,"q2v":0.205,"cvpos":0.9154}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.078,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2448,"q2v":0.205,"cvpos":0.8759}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.078,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2446,"q2v":0.205,"cvpos":0.8776}},"lxr_fc_rights":0.08},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.08,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2445,"q2v":0.205,"cvpos":0.917}},"lxr_fc_rights":0.08},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.08,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2445,"q2v":0.205,"cvpos":0.9183}},"lxr_fc_rights":0.08},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2445,"q2v":0.205,"cvpos":0.9454}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2445,"q2v":0.205,"cvpos":0.9468}},"lxr_fc_rights":0.08},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.286,"sp":0.081,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2442,"q2v":0.205,"cvpos":0.9483}},"lxr_fc_rights":0.08},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.08,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2442,"q2v":0.205,"cvpos":0.9237}},"lxr_fc_rights":0.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.08,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2442,"q2v":0.205,"cvpos":0.925}},"lxr_fc_rights":0.08},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.08,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2442,"q2v":0.205,"cvpos":0.9262}},"lxr_fc_rights":0.08},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.279,"sp":0.079,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2442,"q2v":0.205,"cvpos":0.9088}},"lxr_fc_rights":0.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.078,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2442,"q2v":0.205,"cvpos":0.891}},"lxr_fc_rights":0.08},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.078,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2442,"q2v":0.205,"cvpos":0.8922}},"lxr_fc_rights":0.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.077,"statistics":{"pb":{"q8v":0.2667,"q5v":0.244,"q2v":0.205,"cvpos":0.8622}},"lxr_fc_rights":0.08},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.077,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2439,"q2v":0.205,"cvpos":0.8639}},"lxr_fc_rights":0.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.076,"statistics":{"pb":{"q8v":0.265,"q5v":0.2439,"q2v":0.205,"cvpos":0.819}},"lxr_fc_rights":0.08},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.076,"statistics":{"pb":{"q8v":0.265,"q5v":0.2439,"q2v":0.205,"cvpos":0.8202}},"lxr_fc_rights":0.08},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.076,"statistics":{"pb":{"q8v":0.265,"q5v":0.2439,"q2v":0.205,"cvpos":0.8213}},"lxr_fc_rights":0.08},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.076,"statistics":{"pb":{"q8v":0.265,"q5v":0.2417,"q2v":0.205,"cvpos":0.8234}},"lxr_fc_rights":0.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.076,"statistics":{"pb":{"q8v":0.265,"q5v":0.2417,"q2v":0.205,"cvpos":0.8245}},"lxr_fc_rights":0.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.076,"statistics":{"pb":{"q8v":0.265,"q5v":0.2417,"q2v":0.205,"cvpos":0.8256}},"lxr_fc_rights":0.08},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.076,"statistics":{"pb":{"q8v":0.265,"q5v":0.2417,"q2v":0.205,"cvpos":0.8267}},"lxr_fc_rights":0.08},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.076,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2417,"q2v":0.205,"cvpos":0.8286}},"lxr_fc_rights":0.08},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.076,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2414,"q2v":0.205,"cvpos":0.8299}},"lxr_fc_rights":0.08},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.077,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2412,"q2v":0.205,"cvpos":0.8651}},"lxr_fc_rights":0.08},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.077,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2412,"q2v":0.205,"cvpos":0.8663}},"lxr_fc_rights":0.08},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.077,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2412,"q2v":0.205,"cvpos":0.8677}},"lxr_fc_rights":0.08},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.078,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2412,"q2v":0.205,"cvpos":0.8939}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.078,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2412,"q2v":0.205,"cvpos":0.8951}},"lxr_fc_rights":0.08},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.078,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2411,"q2v":0.205,"cvpos":0.8963}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.279,"sp":0.079,"statistics":{"pb":{"q8v":0.2647,"q5v":0.241,"q2v":0.205,"cvpos":0.91}},"lxr_fc_rights":0.08},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2635,"q5v":0.241,"q2v":0.205,"cvpos":0.7592}},"lxr_fc_rights":0.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2635,"q5v":0.241,"q2v":0.205,"cvpos":0.7605}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2635,"q5v":0.241,"q2v":0.205,"cvpos":0.7616}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.079,"statistics":{"pb":{"q8v":0.2635,"q5v":0.241,"q2v":0.205,"cvpos":0.8131}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.764}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.766}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7075}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7084}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7094}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7108}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7129}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7673}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7684}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.079,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.8145}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7708}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7197}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7728}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7738}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7231}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7244}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7755}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7769}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7289}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.248,"sp":0.074,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.6194}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.073,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.5757}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.255,"sp":0.076,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.702}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.6626}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.7302}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.081,"statistics":{"pb":{"q8v":0.2631,"q5v":0.241,"q2v":0.205,"cvpos":0.8704}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2624,"q5v":0.241,"q2v":0.205,"cvpos":0.779}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2624,"q5v":0.241,"q2v":0.205,"cvpos":0.8422}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7823}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7834}},"lxr_fc_rights":0.08},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7844}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7858}},"lxr_fc_rights":0.08},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.079,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.819}},"lxr_fc_rights":0.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.079,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.8204}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7902}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7913}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7462}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7476}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.749}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.751}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7524}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.255,"sp":0.076,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7193}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.255,"sp":0.076,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7203}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.678}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.6803}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.6803}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.6812}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.6821}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.6835}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.6857}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.6871}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.688}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.255,"sp":0.076,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7217}},"lxr_fc_rights":0.08},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.6903}},"lxr_fc_rights":0.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7537}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7551}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7561}},"lxr_fc_rights":0.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7575}},"lxr_fc_rights":0.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.7595}},"lxr_fc_rights":0.08},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.8435}},"lxr_fc_rights":0.08},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.8449}},"lxr_fc_rights":0.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.8467}},"lxr_fc_rights":0.08},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.848}},"lxr_fc_rights":0.08},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.8492}},"lxr_fc_rights":0.08},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2617,"q5v":0.241,"q2v":0.205,"cvpos":0.8503}},"lxr_fc_rights":0.08},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2603,"q5v":0.241,"q2v":0.205,"cvpos":0.8517}},"lxr_fc_rights":0.08},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2601,"q5v":0.2409,"q2v":0.205,"cvpos":0.8535}},"lxr_fc_rights":0.08},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2601,"q5v":0.2399,"q2v":0.205,"cvpos":0.8548}},"lxr_fc_rights":0.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2601,"q5v":0.2389,"q2v":0.205,"cvpos":0.856}},"lxr_fc_rights":0.08},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2601,"q5v":0.2388,"q2v":0.205,"cvpos":0.8571}},"lxr_fc_rights":0.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.081,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2386,"q2v":0.205,"cvpos":0.8721}},"lxr_fc_rights":0.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2381,"q2v":0.205,"cvpos":0.81}},"lxr_fc_rights":0.08},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2379,"q2v":0.205,"cvpos":0.8114}},"lxr_fc_rights":0.08},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2379,"q2v":0.205,"cvpos":0.8125}},"lxr_fc_rights":0.08},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2369,"q2v":0.205,"cvpos":0.781}},"lxr_fc_rights":0.08},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.7823}},"lxr_fc_rights":0.08},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.084,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.9199}},"lxr_fc_rights":0.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.7856}},"lxr_fc_rights":0.08},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.7867}},"lxr_fc_rights":0.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2357,"q2v":0.205,"cvpos":0.7878}},"lxr_fc_rights":0.08},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2357,"q2v":0.205,"cvpos":0.7891}},"lxr_fc_rights":0.08},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.255,"sp":0.076,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.7598}},"lxr_fc_rights":0.08},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.8141}},"lxr_fc_rights":0.08},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.285,"sp":0.085,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.9334}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.084,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2357,"q2v":0.205,"cvpos":0.9224}},"lxr_fc_rights":0.08},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.082,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2357,"q2v":0.205,"cvpos":0.8857}},"lxr_fc_rights":0.08},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.082,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.886}},"lxr_fc_rights":0.08},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.082,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.886}},"lxr_fc_rights":0.08},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.084,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.9226}},"lxr_fc_rights":0.08},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.278,"sp":0.083,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2357,"q2v":0.205,"cvpos":0.9102}},"lxr_fc_rights":0.08},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.082,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2357,"q2v":0.205,"cvpos":0.8898}},"lxr_fc_rights":0.08},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.285,"sp":0.085,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.9349}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.285,"sp":0.085,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.9362}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.285,"sp":0.085,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.9375}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.084,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2357,"q2v":0.205,"cvpos":0.9279}},"lxr_fc_rights":0.08},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.084,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2357,"q2v":0.205,"cvpos":0.9293}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.082,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.8982}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.082,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.8996}},"lxr_fc_rights":0.08},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.082,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.9008}},"lxr_fc_rights":0.08},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.082,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2357,"q2v":0.205,"cvpos":0.902}},"lxr_fc_rights":0.08},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.295,"sp":0.088,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2357,"q2v":0.205,"cvpos":0.9728}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.289,"sp":0.086,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.9566}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.078,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.8236}},"lxr_fc_rights":0.08},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.289,"sp":0.086,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.9579}},"lxr_fc_rights":0.09},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.081,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2357,"q2v":0.205,"cvpos":0.8925}},"lxr_fc_rights":0.08},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.278,"sp":0.083,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2357,"q2v":0.205,"cvpos":0.9224}},"lxr_fc_rights":0.08},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.285,"sp":0.085,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.943}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.285,"sp":0.085,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.9444}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.282,"sp":0.084,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.9375}},"lxr_fc_rights":0.08},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2357,"q2v":0.205,"cvpos":0.8789}},"lxr_fc_rights":0.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.082,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2357,"q2v":0.205,"cvpos":0.8993}},"lxr_fc_rights":0.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.082,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.8981}},"lxr_fc_rights":0.08},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.082,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2357,"q2v":0.205,"cvpos":0.8993}},"lxr_fc_rights":0.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2356,"q2v":0.205,"cvpos":0.8801}},"lxr_fc_rights":0.08},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.292,"sp":0.087,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2356,"q2v":0.205,"cvpos":0.9659}},"lxr_fc_rights":0.09},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.258,"sp":0.077,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.8003}},"lxr_fc_rights":0.08},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.079,"statistics":{"pb":{"q8v":0.2583,"q5v":0.2359,"q2v":0.205,"cvpos":0.8492}},"lxr_fc_rights":0.08},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2357,"q2v":0.205,"cvpos":0.7306}},"lxr_fc_rights":0.08},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.079,"statistics":{"pb":{"q8v":0.2571,"q5v":0.2356,"q2v":0.205,"cvpos":0.8501}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.255,"sp":0.076,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.7704}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.7296}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.252,"sp":0.075,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2357,"q2v":0.205,"cvpos":0.7306}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.073,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2356,"q2v":0.205,"cvpos":0.6403}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.073,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2356,"q2v":0.205,"cvpos":0.6403}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.248,"sp":0.074,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2357,"q2v":0.205,"cvpos":0.6871}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.248,"sp":0.074,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2357,"q2v":0.205,"cvpos":0.6871}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.073,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2356,"q2v":0.205,"cvpos":0.6403}},"lxr_fc_rights":0.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.073,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2356,"q2v":0.205,"cvpos":0.6403}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.073,"statistics":{"pb":{"q8v":0.2587,"q5v":0.2359,"q2v":0.205,"cvpos":0.6386}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.073,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2359,"q2v":0.205,"cvpos":0.6386}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.073,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2357,"q2v":0.205,"cvpos":0.6395}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.073,"statistics":{"pb":{"q8v":0.2597,"q5v":0.2356,"q2v":0.205,"cvpos":0.6403}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.073,"statistics":{"pb":{"q8v":0.2601,"q5v":0.2356,"q2v":0.205,"cvpos":0.6403}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.238,"sp":0.071,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2359,"q2v":0.205,"cvpos":0.5047}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2603,"q5v":0.2359,"q2v":0.205,"cvpos":0.8519}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2601,"q5v":0.2357,"q2v":0.205,"cvpos":0.8531}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2601,"q5v":0.2357,"q2v":0.205,"cvpos":0.8531}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.08,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2359,"q2v":0.205,"cvpos":0.8507}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.257,"sp":0.08,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2359,"q2v":0.205,"cvpos":0.7666}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.26,"sp":0.081,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2359,"q2v":0.205,"cvpos":0.7989}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.257,"sp":0.08,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2357,"q2v":0.205,"cvpos":0.7687}},"lxr_fc_rights":0.08},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.257,"sp":0.08,"statistics":{"pb":{"q8v":0.2617,"q5v":0.2357,"q2v":0.205,"cvpos":0.7687}},"lxr_fc_rights":0.08},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.257,"sp":0.08,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2359,"q2v":0.205,"cvpos":0.7666}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.257,"sp":0.08,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2359,"q2v":0.205,"cvpos":0.7666}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.257,"sp":0.08,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2359,"q2v":0.205,"cvpos":0.7677}},"lxr_fc_rights":0.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.254,"sp":0.079,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2357,"q2v":0.205,"cvpos":0.7265}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.254,"sp":0.079,"statistics":{"pb":{"q8v":0.2624,"q5v":0.2357,"q2v":0.205,"cvpos":0.7265}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.2635,"q5v":0.2359,"q2v":0.205,"cvpos":0.6798}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2359,"q2v":0.205,"cvpos":0.6798}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.263,"sp":0.082,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2359,"q2v":0.205,"cvpos":0.7989}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.267,"sp":0.083,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2357,"q2v":0.205,"cvpos":0.8204}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2357,"q2v":0.205,"cvpos":0.6816}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2359,"q2v":0.205,"cvpos":0.6798}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2359,"q2v":0.205,"cvpos":0.6798}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2359,"q2v":0.205,"cvpos":0.6807}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2357,"q2v":0.205,"cvpos":0.6816}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.254,"sp":0.079,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2357,"q2v":0.205,"cvpos":0.717}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.257,"sp":0.08,"statistics":{"pb":{"q8v":0.2647,"q5v":0.2359,"q2v":0.205,"cvpos":0.7531}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.265,"q5v":0.2359,"q2v":0.205,"cvpos":0.6798}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.265,"q5v":0.2359,"q2v":0.205,"cvpos":0.6576}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.265,"q5v":0.2357,"q2v":0.205,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2357,"q2v":0.205,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.2651,"q5v":0.2359,"q2v":0.205,"cvpos":0.6757}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2359,"q2v":0.205,"cvpos":0.6567}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2359,"q2v":0.205,"cvpos":0.6753}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2357,"q2v":0.205,"cvpos":0.6762}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2357,"q2v":0.205,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2359,"q2v":0.205,"cvpos":0.6567}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2359,"q2v":0.205,"cvpos":0.6567}},"lxr_fc_rights":0.08},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2359,"q2v":0.205,"cvpos":0.6576}},"lxr_fc_rights":0.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2357,"q2v":0.205,"cvpos":0.6707}},"lxr_fc_rights":0.08},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2357,"q2v":0.205,"cvpos":0.6585}},"lxr_fc_rights":0.08},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.247,"sp":0.077,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2359,"q2v":0.205,"cvpos":0.6567}},"lxr_fc_rights":0.08},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2359,"q2v":0.205,"cvpos":0.5482}},"lxr_fc_rights":0.08},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2359,"q2v":0.205,"cvpos":0.5489}},"lxr_fc_rights":0.08},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2357,"q2v":0.205,"cvpos":0.5497}},"lxr_fc_rights":0.08},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2677,"q5v":0.2357,"q2v":0.205,"cvpos":0.5497}},"lxr_fc_rights":0.08},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2359,"q2v":0.205,"cvpos":0.5482}},"lxr_fc_rights":0.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2359,"q2v":0.205,"cvpos":0.5482}},"lxr_fc_rights":0.08},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2359,"q2v":0.205,"cvpos":0.5489}},"lxr_fc_rights":0.08},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2706,"q5v":0.2357,"q2v":0.205,"cvpos":0.5497}},"lxr_fc_rights":0.08},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2722,"q5v":0.2359,"q2v":0.205,"cvpos":0.5482}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2359,"q2v":0.205,"cvpos":0.5482}},"lxr_fc_rights":0.08},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2359,"q2v":0.205,"cvpos":0.5489}},"lxr_fc_rights":0.08},{"pb":0.241,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.2723,"q5v":0.2357,"q2v":0.205,"cvpos":0.5497}},"lxr_fc_rights":0.08},{"pb":0.244,"sp":0.076,"stockId":1000000000002389,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.2736,"q5v":0.2357,"q2v":0.205,"cvpos":0.5986}},"lxr_fc_rights":0.08},{"pb":0.241,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2744,"q5v":0.2359,"q2v":0.205,"cvpos":0.5482}},"lxr_fc_rights":0.08},{"pb":0.241,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2744,"q5v":0.2359,"q2v":0.205,"cvpos":0.5482}},"lxr_fc_rights":0.08},{"pb":0.241,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.2744,"q5v":0.2359,"q2v":0.205,"cvpos":0.5489}},"lxr_fc_rights":0.08},{"pb":0.241,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.2744,"q5v":0.2357,"q2v":0.205,"cvpos":0.5497}},"lxr_fc_rights":0.08},{"pb":0.241,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2744,"q5v":0.2357,"q2v":0.205,"cvpos":0.5497}},"lxr_fc_rights":0.08},{"pb":0.244,"sp":0.076,"stockId":1000000000002389,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2756,"q5v":0.2359,"q2v":0.205,"cvpos":0.5902}},"lxr_fc_rights":0.08},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.244,"sp":0.076,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2359,"q2v":0.205,"cvpos":0.591}},"lxr_fc_rights":0.08},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.244,"sp":0.076,"statistics":{"pb":{"q8v":0.2756,"q5v":0.2357,"q2v":0.205,"cvpos":0.5918}},"lxr_fc_rights":0.08},{"pb":0.244,"sp":0.076,"stockId":1000000000002389,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.2756,"q5v":0.2356,"q2v":0.205,"cvpos":0.5926}},"lxr_fc_rights":0.08},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.244,"sp":0.076,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2359,"q2v":0.205,"cvpos":0.5902}},"lxr_fc_rights":0.08},{"pb":0.244,"sp":0.076,"stockId":1000000000002389,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.2758,"q5v":0.2359,"q2v":0.205,"cvpos":0.5902}},"lxr_fc_rights":0.08},{"pb":0.241,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.2758,"q5v":0.2359,"q2v":0.205,"cvpos":0.5489}},"lxr_fc_rights":0.08},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2758,"q5v":0.2357,"q2v":0.205,"cvpos":0.5497}},"lxr_fc_rights":0.08},{"pb":0.241,"sp":0.075,"stockId":1000000000002389,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.2758,"q5v":0.2357,"q2v":0.205,"cvpos":0.5497}},"lxr_fc_rights":0.08},{"pb":0.251,"sp":0.078,"stockId":1000000000002389,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.2771,"q5v":0.2359,"q2v":0.205,"cvpos":0.6296}},"lxr_fc_rights":0.08},{"pb":0.251,"sp":0.078,"stockId":1000000000002389,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.2778,"q5v":0.2359,"q2v":0.205,"cvpos":0.6296}},"lxr_fc_rights":0.08},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.078,"statistics":{"pb":{"q8v":0.2778,"q5v":0.2359,"q2v":0.205,"cvpos":0.6304}},"lxr_fc_rights":0.08},{"pb":0.251,"sp":0.078,"stockId":1000000000002389,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.2778,"q5v":0.2357,"q2v":0.205,"cvpos":0.6313}},"lxr_fc_rights":0.08},{"pb":0.231,"sp":0.072,"stockId":1000000000002389,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.2783,"q5v":0.2357,"q2v":0.205,"cvpos":0.468}},"lxr_fc_rights":0.07},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.231,"sp":0.072,"statistics":{"pb":{"q8v":0.2783,"q5v":0.2369,"q2v":0.205,"cvpos":0.4668}},"lxr_fc_rights":0.07},{"pb":0.231,"sp":0.072,"stockId":1000000000002389,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.2784,"q5v":0.2379,"q2v":0.205,"cvpos":0.4668}},"lxr_fc_rights":0.07},{"pb":0.231,"sp":0.072,"stockId":1000000000002389,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.2784,"q5v":0.2379,"q2v":0.205,"cvpos":0.4674}},"lxr_fc_rights":0.07},{"pb":0.231,"sp":0.072,"stockId":1000000000002389,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.2784,"q5v":0.2382,"q2v":0.205,"cvpos":0.468}},"lxr_fc_rights":0.07},{"pb":0.231,"sp":0.072,"stockId":1000000000002389,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.2784,"q5v":0.2386,"q2v":0.205,"cvpos":0.468}},"lxr_fc_rights":0.07},{"pb":0.228,"sp":0.071,"stockId":1000000000002389,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.2796,"q5v":0.2389,"q2v":0.205,"cvpos":0.4416}},"lxr_fc_rights":0.07},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.225,"sp":0.07,"statistics":{"pb":{"q8v":0.2796,"q5v":0.2409,"q2v":0.205,"cvpos":0.4198}},"lxr_fc_rights":0.07},{"pb":0.235,"sp":0.073,"stockId":1000000000002389,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.2796,"q5v":0.2409,"q2v":0.205,"cvpos":0.4735}},"lxr_fc_rights":0.07},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.235,"sp":0.073,"statistics":{"pb":{"q8v":0.2796,"q5v":0.241,"q2v":0.205,"cvpos":0.4735}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.241,"sp":0.075,"statistics":{"pb":{"q8v":0.2806,"q5v":0.241,"q2v":0.205,"cvpos":0.5346}},"lxr_fc_rights":0.08},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.215,"sp":0.067,"statistics":{"pb":{"q8v":0.2806,"q5v":0.241,"q2v":0.205,"cvpos":0.3609}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.215,"sp":0.067,"statistics":{"pb":{"q8v":0.2806,"q5v":0.241,"q2v":0.205,"cvpos":0.3614}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.215,"sp":0.067,"statistics":{"pb":{"q8v":0.2806,"q5v":0.241,"q2v":0.205,"cvpos":0.3619}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.215,"sp":0.067,"statistics":{"pb":{"q8v":0.2806,"q5v":0.241,"q2v":0.205,"cvpos":0.3619}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.215,"sp":0.067,"statistics":{"pb":{"q8v":0.2811,"q5v":0.241,"q2v":0.205,"cvpos":0.3609}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.219,"sp":0.068,"statistics":{"pb":{"q8v":0.2811,"q5v":0.241,"q2v":0.205,"cvpos":0.3894}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.209,"sp":0.065,"statistics":{"pb":{"q8v":0.2811,"q5v":0.241,"q2v":0.205,"cvpos":0.2717}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.219,"sp":0.068,"statistics":{"pb":{"q8v":0.2811,"q5v":0.241,"q2v":0.205,"cvpos":0.3886}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.209,"sp":0.065,"statistics":{"pb":{"q8v":0.2811,"q5v":0.241,"q2v":0.205,"cvpos":0.271}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.209,"sp":0.065,"statistics":{"pb":{"q8v":0.2811,"q5v":0.241,"q2v":0.205,"cvpos":0.271}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.212,"sp":0.066,"statistics":{"pb":{"q8v":0.2824,"q5v":0.241,"q2v":0.205,"cvpos":0.3297}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.206,"sp":0.064,"statistics":{"pb":{"q8v":0.2824,"q5v":0.241,"q2v":0.205,"cvpos":0.212}},"lxr_fc_rights":0.06},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.206,"sp":0.064,"statistics":{"pb":{"q8v":0.2825,"q5v":0.241,"q2v":0.205,"cvpos":0.212}},"lxr_fc_rights":0.06},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.206,"sp":0.064,"statistics":{"pb":{"q8v":0.2824,"q5v":0.241,"q2v":0.205,"cvpos":0.2114}},"lxr_fc_rights":0.06},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.206,"sp":0.064,"statistics":{"pb":{"q8v":0.2824,"q5v":0.241,"q2v":0.205,"cvpos":0.2114}},"lxr_fc_rights":0.06},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.206,"sp":0.064,"statistics":{"pb":{"q8v":0.2825,"q5v":0.241,"q2v":0.205,"cvpos":0.2117}},"lxr_fc_rights":0.06},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.206,"sp":0.064,"statistics":{"pb":{"q8v":0.2825,"q5v":0.241,"q2v":0.205,"cvpos":0.212}},"lxr_fc_rights":0.06},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.212,"sp":0.066,"statistics":{"pb":{"q8v":0.2825,"q5v":0.241,"q2v":0.205,"cvpos":0.322}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.212,"sp":0.066,"statistics":{"pb":{"q8v":0.2824,"q5v":0.241,"q2v":0.205,"cvpos":0.3211}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.209,"sp":0.065,"statistics":{"pb":{"q8v":0.2824,"q5v":0.241,"q2v":0.205,"cvpos":0.2629}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.206,"sp":0.064,"statistics":{"pb":{"q8v":0.2825,"q5v":0.241,"q2v":0.205,"cvpos":0.2117}},"lxr_fc_rights":0.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.206,"sp":0.064,"statistics":{"pb":{"q8v":0.2825,"q5v":0.241,"q2v":0.205,"cvpos":0.212}},"lxr_fc_rights":0.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.206,"sp":0.064,"statistics":{"pb":{"q8v":0.2825,"q5v":0.241,"q2v":0.205,"cvpos":0.212}},"lxr_fc_rights":0.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.202,"sp":0.063,"statistics":{"pb":{"q8v":0.2825,"q5v":0.241,"q2v":0.205,"cvpos":0.1859}},"lxr_fc_rights":0.06},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.206,"sp":0.064,"statistics":{"pb":{"q8v":0.2825,"q5v":0.241,"q2v":0.205,"cvpos":0.2106}},"lxr_fc_rights":0.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.206,"sp":0.064,"statistics":{"pb":{"q8v":0.2825,"q5v":0.241,"q2v":0.205,"cvpos":0.2109}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.196,"sp":0.064,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2412,"q2v":0.205,"cvpos":0.1355}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2412,"q2v":0.205,"cvpos":0.1072}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2412,"q2v":0.205,"cvpos":0.1073}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2412,"q2v":0.205,"cvpos":0.1073}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2417,"q2v":0.2056,"cvpos":0.107}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.196,"sp":0.064,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2417,"q2v":0.2056,"cvpos":0.1301}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.196,"sp":0.064,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2417,"q2v":0.2056,"cvpos":0.1303}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2417,"q2v":0.2056,"cvpos":0.1073}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2417,"q2v":0.2067,"cvpos":0.1073}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2436,"q2v":0.208,"cvpos":0.107}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.199,"sp":0.065,"statistics":{"pb":{"q8v":0.2838,"q5v":0.2436,"q2v":0.208,"cvpos":0.1463}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.199,"sp":0.065,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2436,"q2v":0.208,"cvpos":0.1465}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2436,"q2v":0.208,"cvpos":0.1073}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.19,"sp":0.062,"statistics":{"pb":{"q8v":0.2851,"q5v":0.2436,"q2v":0.208,"cvpos":0.0883}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.19,"sp":0.062,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2436,"q2v":0.208,"cvpos":0.0881}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2436,"q2v":0.2083,"cvpos":0.1043}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2436,"q2v":0.2083,"cvpos":0.1045}},"lxr_fc_rights":0.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2436,"q2v":0.2083,"cvpos":0.1046}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2436,"q2v":0.2083,"cvpos":0.1046}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.19,"sp":0.062,"statistics":{"pb":{"q8v":0.2855,"q5v":0.2436,"q2v":0.2083,"cvpos":0.0881}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.217,"sp":0.071,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2438,"q2v":0.2083,"cvpos":0.3279}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.19,"sp":0.062,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2438,"q2v":0.2083,"cvpos":0.0882}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.19,"sp":0.062,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2438,"q2v":0.2083,"cvpos":0.0883}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.184,"sp":0.06,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2438,"q2v":0.2083,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.19,"sp":0.062,"statistics":{"pb":{"q8v":0.2877,"q5v":0.2439,"q2v":0.2083,"cvpos":0.0868}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.19,"sp":0.062,"statistics":{"pb":{"q8v":0.288,"q5v":0.2439,"q2v":0.2083,"cvpos":0.0868}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.187,"sp":0.061,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2439,"q2v":0.2083,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.187,"sp":0.061,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2439,"q2v":0.2083,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.19,"sp":0.062,"statistics":{"pb":{"q8v":0.2885,"q5v":0.2442,"q2v":0.2083,"cvpos":0.0844}},"lxr_fc_rights":0.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.187,"sp":0.061,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2445,"q2v":0.2083,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.187,"sp":0.061,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2445,"q2v":0.2083,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.187,"sp":0.061,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2445,"q2v":0.2083,"cvpos":0.0462}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.187,"sp":0.061,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2448,"q2v":0.2083,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.187,"sp":0.061,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2448,"q2v":0.2083,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.19,"sp":0.062,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2448,"q2v":0.2087,"cvpos":0.0773}},"lxr_fc_rights":0.06},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2448,"q2v":0.2087,"cvpos":0.0842}},"lxr_fc_rights":0.06},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.187,"sp":0.061,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2448,"q2v":0.2087,"cvpos":0.0463}},"lxr_fc_rights":0.06},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.184,"sp":0.06,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2449,"q2v":0.2087,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002389,"pb":0.184,"sp":0.06,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2451,"q2v":0.2087,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.184,"sp":0.06,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2457,"q2v":0.2087,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.184,"sp":0.06,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2463,"q2v":0.2087,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.187,"sp":0.061,"statistics":{"pb":{"q8v":0.2917,"q5v":0.2463,"q2v":0.2087,"cvpos":0.0408}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.187,"sp":0.061,"statistics":{"pb":{"q8v":0.293,"q5v":0.2463,"q2v":0.2094,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.187,"sp":0.061,"statistics":{"pb":{"q8v":0.293,"q5v":0.2463,"q2v":0.2094,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.187,"sp":0.061,"statistics":{"pb":{"q8v":0.293,"q5v":0.2463,"q2v":0.2111,"cvpos":0.0407}},"lxr_fc_rights":0.06},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.184,"sp":0.06,"statistics":{"pb":{"q8v":0.293,"q5v":0.2463,"q2v":0.2111,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.184,"sp":0.06,"statistics":{"pb":{"q8v":0.293,"q5v":0.2464,"q2v":0.2111,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2467,"q2v":0.2111,"cvpos":0.0692}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2933,"q5v":0.247,"q2v":0.2111,"cvpos":0.0692}},"lxr_fc_rights":0.06},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2472,"q2v":0.2111,"cvpos":0.0692}},"lxr_fc_rights":0.06},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2472,"q2v":0.2112,"cvpos":0.0693}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.196,"sp":0.064,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2472,"q2v":0.2113,"cvpos":0.0748}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2472,"q2v":0.2113,"cvpos":0.0692}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.196,"sp":0.064,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2472,"q2v":0.2113,"cvpos":0.0733}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.196,"sp":0.064,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2475,"q2v":0.2113,"cvpos":0.0733}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.196,"sp":0.064,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2478,"q2v":0.2113,"cvpos":0.0734}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.196,"sp":0.064,"statistics":{"pb":{"q8v":0.2944,"q5v":0.2478,"q2v":0.2113,"cvpos":0.0735}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.199,"sp":0.065,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2478,"q2v":0.2113,"cvpos":0.0868}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.205,"sp":0.067,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2488,"q2v":0.212,"cvpos":0.1113}},"lxr_fc_rights":0.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.205,"sp":0.067,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2498,"q2v":0.212,"cvpos":0.1113}},"lxr_fc_rights":0.07},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.205,"sp":0.067,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2498,"q2v":0.212,"cvpos":0.1114}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.205,"sp":0.067,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2499,"q2v":0.212,"cvpos":0.1113}},"lxr_fc_rights":0.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.211,"sp":0.069,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2504,"q2v":0.212,"cvpos":0.175}},"lxr_fc_rights":0.07},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.199,"sp":0.065,"statistics":{"pb":{"q8v":0.2957,"q5v":0.2509,"q2v":0.212,"cvpos":0.0868}},"lxr_fc_rights":0.07},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.208,"sp":0.068,"statistics":{"pb":{"q8v":0.296,"q5v":0.2509,"q2v":0.212,"cvpos":0.1274}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.205,"sp":0.067,"statistics":{"pb":{"q8v":0.296,"q5v":0.2509,"q2v":0.212,"cvpos":0.1098}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.199,"sp":0.065,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2509,"q2v":0.212,"cvpos":0.0867}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.202,"sp":0.066,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2509,"q2v":0.212,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.199,"sp":0.065,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2509,"q2v":0.212,"cvpos":0.087}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.202,"sp":0.066,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2509,"q2v":0.212,"cvpos":0.0921}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.205,"sp":0.067,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2517,"q2v":0.212,"cvpos":0.1043}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.205,"sp":0.067,"statistics":{"pb":{"q8v":0.2974,"q5v":0.2517,"q2v":0.212,"cvpos":0.1043}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.202,"sp":0.066,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2517,"q2v":0.212,"cvpos":0.0923}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.205,"sp":0.067,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2517,"q2v":0.212,"cvpos":0.1033}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.205,"sp":0.067,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2517,"q2v":0.212,"cvpos":0.103}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.202,"sp":0.066,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2517,"q2v":0.212,"cvpos":0.0921}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.208,"sp":0.068,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2517,"q2v":0.212,"cvpos":0.1125}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.211,"sp":0.069,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2517,"q2v":0.212,"cvpos":0.156}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.214,"sp":0.07,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2517,"q2v":0.212,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.211,"sp":0.069,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2531,"q2v":0.212,"cvpos":0.1558}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.205,"sp":0.067,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2539,"q2v":0.212,"cvpos":0.1016}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.205,"sp":0.067,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2539,"q2v":0.212,"cvpos":0.1016}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.202,"sp":0.066,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2539,"q2v":0.212,"cvpos":0.0923}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.202,"sp":0.066,"statistics":{"pb":{"q8v":0.2984,"q5v":0.2539,"q2v":0.212,"cvpos":0.0924}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.208,"sp":0.068,"statistics":{"pb":{"q8v":0.2987,"q5v":0.2539,"q2v":0.214,"cvpos":0.107}},"lxr_fc_rights":0.07},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.205,"sp":0.067,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2544,"q2v":0.214,"cvpos":0.0989}},"lxr_fc_rights":0.07},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.208,"sp":0.068,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2544,"q2v":0.214,"cvpos":0.1057}},"lxr_fc_rights":0.07},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.202,"sp":0.066,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2544,"q2v":0.214,"cvpos":0.0923}},"lxr_fc_rights":0.07},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.208,"sp":0.068,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2544,"q2v":0.2141,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.193,"sp":0.063,"statistics":{"pb":{"q8v":0.301,"q5v":0.2544,"q2v":0.2147,"cvpos":0.0691}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.202,"sp":0.066,"statistics":{"pb":{"q8v":0.301,"q5v":0.2544,"q2v":0.2147,"cvpos":0.0908}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.208,"sp":0.068,"statistics":{"pb":{"q8v":0.301,"q5v":0.2544,"q2v":0.2147,"cvpos":0.1016}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.208,"sp":0.068,"statistics":{"pb":{"q8v":0.301,"q5v":0.2544,"q2v":0.2147,"cvpos":0.1018}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.202,"sp":0.066,"statistics":{"pb":{"q8v":0.301,"q5v":0.2544,"q2v":0.2147,"cvpos":0.091}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.223,"sp":0.073,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2544,"q2v":0.2147,"cvpos":0.2547}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.217,"sp":0.071,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2544,"q2v":0.2147,"cvpos":0.229}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.233,"sp":0.076,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2556,"q2v":0.2147,"cvpos":0.2995}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.226,"sp":0.074,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2557,"q2v":0.2147,"cvpos":0.2592}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.226,"sp":0.074,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2558,"q2v":0.2147,"cvpos":0.2595}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.217,"sp":0.071,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2558,"q2v":0.2147,"cvpos":0.229}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.236,"sp":0.077,"statistics":{"pb":{"q8v":0.3014,"q5v":0.2558,"q2v":0.2147,"cvpos":0.3022}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002389,"pb":0.236,"sp":0.077,"statistics":{"pb":{"q8v":0.3025,"q5v":0.257,"q2v":0.2147,"cvpos":0.3022}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.242,"sp":0.079,"statistics":{"pb":{"q8v":0.3025,"q5v":0.257,"q2v":0.2147,"cvpos":0.3731}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.239,"sp":0.078,"statistics":{"pb":{"q8v":0.3025,"q5v":0.257,"q2v":0.2147,"cvpos":0.3193}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.236,"sp":0.077,"statistics":{"pb":{"q8v":0.3033,"q5v":0.257,"q2v":0.2147,"cvpos":0.3022}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.236,"sp":0.077,"statistics":{"pb":{"q8v":0.3037,"q5v":0.257,"q2v":0.2147,"cvpos":0.3022}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.08,"statistics":{"pb":{"q8v":0.3037,"q5v":0.257,"q2v":0.2147,"cvpos":0.3989}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.236,"sp":0.077,"statistics":{"pb":{"q8v":0.3037,"q5v":0.257,"q2v":0.2147,"cvpos":0.303}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.236,"sp":0.077,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2571,"q2v":0.2147,"cvpos":0.3022}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.08,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2583,"q2v":0.2147,"cvpos":0.3957}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.248,"sp":0.081,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2584,"q2v":0.2147,"cvpos":0.4255}},"lxr_fc_rights":0.08},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.08,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2584,"q2v":0.2147,"cvpos":0.3962}},"lxr_fc_rights":0.08},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.08,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2584,"q2v":0.2147,"cvpos":0.3967}},"lxr_fc_rights":0.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.08,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2587,"q2v":0.2147,"cvpos":0.3957}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.254,"sp":0.083,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2587,"q2v":0.2147,"cvpos":0.4545}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.254,"sp":0.083,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2587,"q2v":0.2147,"cvpos":0.4545}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.254,"sp":0.083,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2587,"q2v":0.2147,"cvpos":0.4552}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.26,"sp":0.085,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2587,"q2v":0.2147,"cvpos":0.5102}},"lxr_fc_rights":0.09},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.26,"sp":0.085,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2587,"q2v":0.2147,"cvpos":0.5088}},"lxr_fc_rights":0.09},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.082,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2587,"q2v":0.2147,"cvpos":0.4301}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.266,"sp":0.087,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2587,"q2v":0.2147,"cvpos":0.5427}},"lxr_fc_rights":0.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.257,"sp":0.084,"statistics":{"pb":{"q8v":0.3056,"q5v":0.2587,"q2v":0.2147,"cvpos":0.4783}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.257,"sp":0.084,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2587,"q2v":0.2147,"cvpos":0.4783}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.245,"sp":0.08,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2587,"q2v":0.2147,"cvpos":0.3967}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.272,"sp":0.089,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2587,"q2v":0.2147,"cvpos":0.5693}},"lxr_fc_rights":0.09},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.275,"sp":0.09,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2587,"q2v":0.2147,"cvpos":0.5823}},"lxr_fc_rights":0.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.248,"sp":0.081,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2587,"q2v":0.2147,"cvpos":0.4223}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.082,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2587,"q2v":0.2147,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.082,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2597,"q2v":0.2147,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.082,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2601,"q2v":0.2147,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.082,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2601,"q2v":0.2147,"cvpos":0.4286}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.254,"sp":0.083,"statistics":{"pb":{"q8v":0.3064,"q5v":0.2601,"q2v":0.2147,"cvpos":0.4469}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.254,"sp":0.083,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2617,"q2v":0.2147,"cvpos":0.4457}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.082,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2617,"q2v":0.2147,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.082,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2617,"q2v":0.2147,"cvpos":0.428}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002389,"pb":0.248,"sp":0.081,"statistics":{"pb":{"q8v":0.3068,"q5v":0.262,"q2v":0.2147,"cvpos":0.4218}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.26,"sp":0.085,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2624,"q2v":0.2147,"cvpos":0.4918}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.26,"sp":0.085,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2624,"q2v":0.2147,"cvpos":0.4898}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002389,"pb":0.251,"sp":0.082,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2628,"q2v":0.2147,"cvpos":0.4261}},"lxr_fc_rights":0.08},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002389,"pb":0.278,"sp":0.091,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2631,"q2v":0.2147,"cvpos":0.587}},"lxr_fc_rights":0.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.288,"sp":0.094,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2628,"q2v":0.2147,"cvpos":0.6435}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.263,"sp":0.086,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2631,"q2v":0.2147,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002389,"pb":0.263,"sp":0.086,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2637,"q2v":0.2147,"cvpos":0.4986}},"lxr_fc_rights":0.09},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002389,"pb":0.256,"sp":0.086,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2642,"q2v":0.2147,"cvpos":0.4559}},"lxr_fc_rights":0.09},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2647,"q2v":0.2147,"cvpos":0.4728}},"lxr_fc_rights":0.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2647,"q2v":0.2147,"cvpos":0.4715}},"lxr_fc_rights":0.09},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002389,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2647,"q2v":0.2147,"cvpos":0.4715}},"lxr_fc_rights":0.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002389,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2647,"q2v":0.2147,"cvpos":0.4715}},"lxr_fc_rights":0.09},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002389,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2647,"q2v":0.2147,"cvpos":0.4722}},"lxr_fc_rights":0.09},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002389,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2647,"q2v":0.2147,"cvpos":0.4728}},"lxr_fc_rights":0.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002389,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2647,"q2v":0.2147,"cvpos":0.4715}},"lxr_fc_rights":0.09},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002389,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2647,"q2v":0.2147,"cvpos":0.4715}},"lxr_fc_rights":0.09},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.089,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2647,"q2v":0.2147,"cvpos":0.4892}},"lxr_fc_rights":0.09},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002389,"pb":0.244,"sp":0.082,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2649,"q2v":0.2147,"cvpos":0.3853}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002389,"pb":0.271,"sp":0.091,"statistics":{"pb":{"q8v":0.3068,"q5v":0.265,"q2v":0.2147,"cvpos":0.5299}},"lxr_fc_rights":0.09},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.089,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2651,"q2v":0.2147,"cvpos":0.4878}},"lxr_fc_rights":0.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.089,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2651,"q2v":0.2147,"cvpos":0.4878}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.089,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2651,"q2v":0.2147,"cvpos":0.4878}},"lxr_fc_rights":0.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.089,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2651,"q2v":0.2147,"cvpos":0.4885}},"lxr_fc_rights":0.09},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002389,"pb":0.253,"sp":0.085,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2651,"q2v":0.2147,"cvpos":0.4361}},"lxr_fc_rights":0.09},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2664,"q2v":0.2147,"cvpos":0.5027}},"lxr_fc_rights":0.09},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002389,"pb":0.265,"sp":0.089,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2664,"q2v":0.2147,"cvpos":0.4864}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002389,"pb":0.262,"sp":0.088,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2664,"q2v":0.2147,"cvpos":0.4743}},"lxr_fc_rights":0.09},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002389,"pb":0.28,"sp":0.094,"statistics":{"pb":{"q8v":0.3068,"q5v":0.267,"q2v":0.2147,"cvpos":0.5672}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002389,"pb":0.294,"sp":0.099,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2664,"q2v":0.2147,"cvpos":0.6793}},"lxr_fc_rights":0.1},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2677,"q2v":0.2147,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002389,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2677,"q2v":0.2147,"cvpos":0.5}},"lxr_fc_rights":0.09},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002389,"pb":0.274,"sp":0.092,"statistics":{"pb":{"q8v":0.3068,"q5v":0.2677,"q2v":0.2147,"cvpos":0.523}},"lxr_fc_rights":0.09},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002389,"pb":0.294,"sp":0.099,"statistics":{"pb":{"q8v":0.3068,"q5v":0.267,"q2v":0.2147,"cvpos":0.6784}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T13:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1659983000,"t_y2y":-0.03270650907779275}}},"exchangeRate":1,"influenceDate":"2026-03-30T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1692371000,"t_y2y":-0.06294188357224369}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1716111000,"t_y2y":-0.08983046802281641}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T13:07:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1806047000,"t_y2y":-0.08799507550355905}}},"exchangeRate":1,"influenceDate":"2024-08-29T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T10:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1885485000,"t_y2y":-0.07448957853721558}}},"exchangeRate":1,"influenceDate":"2024-03-28T10:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T10:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1980304000,"t_y2y":-0.0920359938708083}}},"exchangeRate":1,"influenceDate":"2023-08-29T10:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2037238000,"t_y2y":-0.11178205320488449}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T11:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2181038000,"t_y2y":-0.039398509221789814}}},"exchangeRate":1,"influenceDate":"2022-08-30T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002389},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2293624000,"t_y2y":0.005165134422338484}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002389}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002389,"reportDate":"2026-04-28T22:06:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002389,"reportDate":"2025-04-21T23:59:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002389,"reportDate":"2024-04-22T03:24:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.27739240344750515,"cvpos":0.7836734693877551,"minv":0.18357096769990872,"maxv":0.3353998328575483,"avgv":0.2532908434569992,"maxpv":0.3353998328575483,"q2v":0.22912317082247333,"q5v":0.2549583006710235,"q8v":0.27924386443988936,"maxvd":"2025-07-20T16:00:00.000Z","minvd":"2024-02-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}