window.pageData = {"stock":{"name":"读书郎","stockCode":"02385","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.848,"sp":6.19,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":5.0018,"q2v":4.3951,"cvpos":0.8612}},"lxr_fc_rights":6.19},{"stockId":1000000000002385,"date":"2026-07-22T16:00:00.000Z","ps_ttm":6.027,"sp":6.38,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":5.0018,"q2v":4.3809,"cvpos":0.898}},"lxr_fc_rights":6.38},{"stockId":1000000000002385,"date":"2026-07-21T16:00:00.000Z","ps_ttm":5.621,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":5.0018,"q2v":4.3809,"cvpos":0.7929}},"lxr_fc_rights":5.95},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.517,"sp":5.84,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":5.0018,"q2v":4.3809,"cvpos":0.7844}},"lxr_fc_rights":5.84},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.536,"sp":5.86,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":5.0018,"q2v":4.3809,"cvpos":0.7872}},"lxr_fc_rights":5.86},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.442,"sp":5.76,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.9963,"q2v":4.3677,"cvpos":0.7728}},"lxr_fc_rights":5.76},{"stockId":1000000000002385,"date":"2026-07-15T16:00:00.000Z","ps_ttm":6.131,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.9949,"q2v":4.3677,"cvpos":0.9142}},"lxr_fc_rights":6.49},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.046,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.9948,"q2v":4.3677,"cvpos":0.9059}},"lxr_fc_rights":6.4},{"stockId":1000000000002385,"date":"2026-07-13T16:00:00.000Z","ps_ttm":5.791,"sp":6.13,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.9946,"q2v":4.3677,"cvpos":0.8497}},"lxr_fc_rights":6.13},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.857,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.6313,"q5v":4.9946,"q2v":4.3677,"cvpos":0.8661}},"lxr_fc_rights":6.2},{"stockId":1000000000002385,"date":"2026-07-09T16:00:00.000Z","ps_ttm":5.772,"sp":6.11,"statistics":{"ps_ttm":{"q8v":5.6211,"q5v":4.9946,"q2v":4.3608,"cvpos":0.8433}},"lxr_fc_rights":6.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.706,"sp":6.04,"statistics":{"ps_ttm":{"q8v":5.5991,"q5v":4.9874,"q2v":4.3602,"cvpos":0.8188}},"lxr_fc_rights":6.04},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.791,"sp":6.13,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.9838,"q2v":4.3602,"cvpos":0.8527}},"lxr_fc_rights":6.13},{"stockId":1000000000002385,"date":"2026-07-06T16:00:00.000Z","ps_ttm":5.716,"sp":6.05,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.9802,"q2v":4.3552,"cvpos":0.8238}},"lxr_fc_rights":6.05},{"stockId":1000000000002385,"date":"2026-07-05T16:00:00.000Z","ps_ttm":5.621,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.583,"q5v":4.9802,"q2v":4.3471,"cvpos":0.8046}},"lxr_fc_rights":5.95},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.801,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.9787,"q2v":4.3402,"cvpos":0.8569}},"lxr_fc_rights":6.14},{"stockId":1000000000002385,"date":"2026-07-01T16:00:00.000Z","ps_ttm":6.547,"sp":6.93,"statistics":{"ps_ttm":{"q8v":5.5024,"q5v":4.9787,"q2v":4.3333,"cvpos":0.9782}},"lxr_fc_rights":6.93},{"stockId":1000000000002385,"date":"2026-06-29T16:00:00.000Z","ps_ttm":6.112,"sp":6.47,"statistics":{"ps_ttm":{"q8v":5.4983,"q5v":4.9765,"q2v":4.3333,"cvpos":0.9141}},"lxr_fc_rights":6.47},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.857,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.4969,"q5v":4.9742,"q2v":4.3333,"cvpos":0.8704}},"lxr_fc_rights":6.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.498,"sp":5.82,"statistics":{"ps_ttm":{"q8v":5.4944,"q5v":4.9712,"q2v":4.3265,"cvpos":0.8027}},"lxr_fc_rights":5.82},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.376,"sp":5.69,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9683,"q2v":4.3265,"cvpos":0.7864}},"lxr_fc_rights":5.69},{"stockId":1000000000002385,"date":"2026-06-23T16:00:00.000Z","ps_ttm":5.13,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9673,"q2v":4.3265,"cvpos":0.609}},"lxr_fc_rights":5.43},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.102,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9673,"q2v":4.3265,"cvpos":0.5894}},"lxr_fc_rights":5.4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.054,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9666,"q2v":4.3265,"cvpos":0.5703}},"lxr_fc_rights":5.35},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.007,"sp":5.3,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9659,"q2v":4.3196,"cvpos":0.5361}},"lxr_fc_rights":5.3},{"stockId":1000000000002385,"date":"2026-06-16T16:00:00.000Z","ps_ttm":5.102,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9659,"q2v":4.3196,"cvpos":0.5899}},"lxr_fc_rights":5.4},{"stockId":1000000000002385,"date":"2026-06-15T16:00:00.000Z","ps_ttm":5.111,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9632,"q2v":4.3196,"cvpos":0.5935}},"lxr_fc_rights":5.41},{"stockId":1000000000002385,"date":"2026-06-14T16:00:00.000Z","ps_ttm":5.139,"sp":5.44,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9596,"q2v":4.3196,"cvpos":0.6139}},"lxr_fc_rights":5.44},{"stockId":1000000000002385,"date":"2026-06-11T16:00:00.000Z","ps_ttm":5.13,"sp":5.43,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9587,"q2v":4.3188,"cvpos":0.6109}},"lxr_fc_rights":5.43},{"stockId":1000000000002385,"date":"2026-06-10T16:00:00.000Z","ps_ttm":5.102,"sp":5.4,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9551,"q2v":4.3127,"cvpos":0.5959}},"lxr_fc_rights":5.4},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.064,"sp":5.36,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9515,"q2v":4.3127,"cvpos":0.5817}},"lxr_fc_rights":5.36},{"stockId":1000000000002385,"date":"2026-06-08T16:00:00.000Z","ps_ttm":5.017,"sp":5.31,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9515,"q2v":4.3127,"cvpos":0.5553}},"lxr_fc_rights":5.31},{"stockId":1000000000002385,"date":"2026-06-07T16:00:00.000Z","ps_ttm":5.026,"sp":5.32,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9491,"q2v":4.3127,"cvpos":0.5621}},"lxr_fc_rights":5.32},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.187,"sp":5.49,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9455,"q2v":4.308,"cvpos":0.6449}},"lxr_fc_rights":5.49},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.969,"sp":5.26,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9427,"q2v":4.3059,"cvpos":0.5184}},"lxr_fc_rights":5.26},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.111,"sp":5.41,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9409,"q2v":4.3059,"cvpos":0.5995}},"lxr_fc_rights":5.41},{"stockId":1000000000002385,"date":"2026-06-01T16:00:00.000Z","ps_ttm":4.875,"sp":5.16,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.3059,"cvpos":0.457}},"lxr_fc_rights":5.16},{"stockId":1000000000002385,"date":"2026-05-31T16:00:00.000Z","ps_ttm":4.856,"sp":5.14,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.3059,"cvpos":0.4447}},"lxr_fc_rights":5.14},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.913,"sp":5.2,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.305,"cvpos":0.483}},"lxr_fc_rights":5.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.809,"sp":5.09,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.305,"cvpos":0.4286}},"lxr_fc_rights":5.09},{"stockId":1000000000002385,"date":"2026-05-26T16:00:00.000Z","ps_ttm":4.733,"sp":5.01,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9397,"q2v":4.305,"cvpos":0.3856}},"lxr_fc_rights":5.01},{"stockId":1000000000002385,"date":"2026-05-25T16:00:00.000Z","ps_ttm":4.761,"sp":5.04,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.305,"cvpos":0.4052}},"lxr_fc_rights":5.04},{"stockId":1000000000002385,"date":"2026-05-21T16:00:00.000Z","ps_ttm":4.554,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.299,"cvpos":0.3293}},"lxr_fc_rights":4.82},{"stockId":1000000000002385,"date":"2026-05-20T16:00:00.000Z","ps_ttm":4.686,"sp":4.96,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.296,"cvpos":0.3741}},"lxr_fc_rights":4.96},{"stockId":1000000000002385,"date":"2026-05-19T16:00:00.000Z","ps_ttm":4.554,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9397,"q2v":4.296,"cvpos":0.3311}},"lxr_fc_rights":4.82},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.591,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.296,"cvpos":0.3397}},"lxr_fc_rights":4.86},{"stockId":1000000000002385,"date":"2026-05-17T16:00:00.000Z","ps_ttm":4.308,"sp":4.56,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.2921,"cvpos":0.2101}},"lxr_fc_rights":4.56},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.213,"sp":4.46,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.2921,"cvpos":0.1429}},"lxr_fc_rights":4.46},{"stockId":1000000000002385,"date":"2026-05-13T16:00:00.000Z","ps_ttm":4.232,"sp":4.48,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.2921,"cvpos":0.1483}},"lxr_fc_rights":4.48},{"stockId":1000000000002385,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.062,"sp":4.3,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9397,"q2v":4.2921,"cvpos":0.0899}},"lxr_fc_rights":4.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.27,"sp":4.52,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.2921,"cvpos":0.1678}},"lxr_fc_rights":4.52},{"stockId":1000000000002385,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.128,"sp":4.37,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.2921,"cvpos":0.1037}},"lxr_fc_rights":4.37},{"stockId":1000000000002385,"date":"2026-05-07T16:00:00.000Z","ps_ttm":4.28,"sp":4.53,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.2921,"cvpos":0.1823}},"lxr_fc_rights":4.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.185,"sp":4.43,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.2921,"cvpos":0.1347}},"lxr_fc_rights":4.43},{"stockId":1000000000002385,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.402,"sp":4.66,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9397,"q2v":4.2921,"cvpos":0.2602}},"lxr_fc_rights":4.66},{"stockId":1000000000002385,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.365,"sp":4.62,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.2921,"cvpos":0.2401}},"lxr_fc_rights":4.62},{"stockId":1000000000002385,"date":"2026-05-03T16:00:00.000Z","ps_ttm":4.355,"sp":4.61,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.2921,"cvpos":0.2374}},"lxr_fc_rights":4.61},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.431,"sp":4.69,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.2912,"cvpos":0.2789}},"lxr_fc_rights":4.69},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.695,"sp":4.97,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9397,"q2v":4.2912,"cvpos":0.376}},"lxr_fc_rights":4.97},{"stockId":1000000000002385,"date":"2026-04-27T16:00:00.000Z","ps_ttm":4.469,"sp":4.73,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.2912,"cvpos":0.2947}},"lxr_fc_rights":4.73},{"stockId":1000000000002385,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.487,"sp":4.75,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.2912,"cvpos":0.3042}},"lxr_fc_rights":4.75},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.525,"sp":4.79,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.2853,"cvpos":0.3224}},"lxr_fc_rights":4.79},{"stockId":1000000000002385,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.658,"sp":4.93,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.2853,"cvpos":0.3619}},"lxr_fc_rights":4.93},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.554,"sp":4.82,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9397,"q2v":4.2853,"cvpos":0.3365}},"lxr_fc_rights":4.82},{"stockId":1000000000002385,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.837,"sp":5.12,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.2853,"cvpos":0.4434}},"lxr_fc_rights":5.12},{"stockId":1000000000002385,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.667,"sp":4.94,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.2853,"cvpos":0.367}},"lxr_fc_rights":4.94},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.535,"sp":4.8,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.2804,"cvpos":0.3361}},"lxr_fc_rights":4.8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.743,"sp":5.02,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.2784,"cvpos":0.3932}},"lxr_fc_rights":5.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.724,"sp":5,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9397,"q2v":4.2784,"cvpos":0.3856}},"lxr_fc_rights":5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.724,"sp":5,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.2784,"cvpos":0.3861}},"lxr_fc_rights":5},{"stockId":1000000000002385,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.591,"sp":4.86,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9403,"q2v":4.2784,"cvpos":0.3506}},"lxr_fc_rights":4.86},{"stockId":1000000000002385,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.998,"sp":5.29,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.2774,"cvpos":0.5401}},"lxr_fc_rights":5.29},{"stockId":1000000000002385,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.818,"sp":5.1,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9372,"q2v":4.2774,"cvpos":0.4387}},"lxr_fc_rights":5.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.979,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9385,"q2v":4.2774,"cvpos":0.5252}},"lxr_fc_rights":5.27},{"stockId":1000000000002385,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.941,"sp":5.23,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9372,"q2v":4.2715,"cvpos":0.5048}},"lxr_fc_rights":5.23},{"stockId":1000000000002385,"date":"2026-03-31T16:00:00.000Z","ps_ttm":4.979,"sp":5.27,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9372,"q2v":4.2715,"cvpos":0.5272}},"lxr_fc_rights":5.27},{"stockId":1000000000002385,"date":"2026-03-30T16:00:00.000Z","ps_ttm":5.035,"sp":5.33,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.935,"q2v":4.2715,"cvpos":0.5744}},"lxr_fc_rights":5.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.054,"sp":5.35,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9328,"q2v":4.2715,"cvpos":0.5812}},"lxr_fc_rights":5.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.791,"sp":5.52,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.0095}},"lxr_fc_rights":5.52},{"stockId":1000000000002385,"date":"2026-03-25T16:00:00.000Z","ps_ttm":3.894,"sp":5.67,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.0531}},"lxr_fc_rights":5.67},{"stockId":1000000000002385,"date":"2026-03-24T16:00:00.000Z","ps_ttm":3.839,"sp":5.59,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.27,"cvpos":0.0204}},"lxr_fc_rights":5.59},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.921,"sp":5.71,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.06}},"lxr_fc_rights":5.71},{"stockId":1000000000002385,"date":"2026-03-22T16:00:00.000Z","ps_ttm":3.825,"sp":5.57,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.0191}},"lxr_fc_rights":5.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.969,"sp":5.78,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.0762}},"lxr_fc_rights":5.78},{"stockId":1000000000002385,"date":"2026-03-18T16:00:00.000Z","ps_ttm":3.88,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.0463}},"lxr_fc_rights":5.65},{"stockId":1000000000002385,"date":"2026-03-17T16:00:00.000Z","ps_ttm":3.873,"sp":5.64,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.27,"cvpos":0.0395}},"lxr_fc_rights":5.64},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.88,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.045}},"lxr_fc_rights":5.65},{"stockId":1000000000002385,"date":"2026-03-15T16:00:00.000Z","ps_ttm":3.88,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.0464}},"lxr_fc_rights":5.65},{"stockId":1000000000002385,"date":"2026-03-12T16:00:00.000Z","ps_ttm":3.901,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.0571}},"lxr_fc_rights":5.68},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.901,"sp":5.68,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.0585}},"lxr_fc_rights":5.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.88,"sp":5.65,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.27,"cvpos":0.0518}},"lxr_fc_rights":5.65},{"stockId":1000000000002385,"date":"2026-03-09T16:00:00.000Z","ps_ttm":3.976,"sp":5.79,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.0778}},"lxr_fc_rights":5.79},{"stockId":1000000000002385,"date":"2026-03-08T16:00:00.000Z","ps_ttm":3.99,"sp":5.81,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.0819}},"lxr_fc_rights":5.81},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.045,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1061}},"lxr_fc_rights":5.89},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.956,"sp":5.76,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.0762}},"lxr_fc_rights":5.76},{"stockId":1000000000002385,"date":"2026-03-03T16:00:00.000Z","ps_ttm":3.969,"sp":5.78,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.27,"cvpos":0.0804}},"lxr_fc_rights":5.78},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.052,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.1091}},"lxr_fc_rights":5.9},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.052,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.1105}},"lxr_fc_rights":5.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.1,"sp":5.97,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1293}},"lxr_fc_rights":5.97},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.148,"sp":6.04,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1483}},"lxr_fc_rights":6.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.169,"sp":6.07,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.27,"cvpos":0.1567}},"lxr_fc_rights":6.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.017,"sp":5.85,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.1064}},"lxr_fc_rights":5.85},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.038,"sp":5.88,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.1105}},"lxr_fc_rights":5.88},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.011,"sp":5.84,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1048}},"lxr_fc_rights":5.84},{"stockId":1000000000002385,"date":"2026-02-15T16:00:00.000Z","ps_ttm":4.011,"sp":5.84,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1073}},"lxr_fc_rights":5.84},{"stockId":1000000000002385,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.045,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1179}},"lxr_fc_rights":5.89},{"stockId":1000000000002385,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.052,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.122}},"lxr_fc_rights":5.9},{"stockId":1000000000002385,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.12,"sp":6,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1411}},"lxr_fc_rights":6},{"stockId":1000000000002385,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.052,"sp":5.9,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1223}},"lxr_fc_rights":5.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.045,"sp":5.89,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1209}},"lxr_fc_rights":5.89},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.059,"sp":5.91,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1274}},"lxr_fc_rights":5.91},{"stockId":1000000000002385,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.011,"sp":5.84,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1192}},"lxr_fc_rights":5.84},{"stockId":1000000000002385,"date":"2026-02-03T16:00:00.000Z","ps_ttm":4.141,"sp":6.03,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1506}},"lxr_fc_rights":6.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.107,"sp":5.98,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1372}},"lxr_fc_rights":5.98},{"stockId":1000000000002385,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.244,"sp":6.18,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1861}},"lxr_fc_rights":6.18},{"stockId":1000000000002385,"date":"2026-01-29T16:00:00.000Z","ps_ttm":4.251,"sp":6.19,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1938}},"lxr_fc_rights":6.19},{"stockId":1000000000002385,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.114,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.145}},"lxr_fc_rights":5.99},{"stockId":1000000000002385,"date":"2026-01-27T16:00:00.000Z","ps_ttm":4.162,"sp":6.06,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1601}},"lxr_fc_rights":6.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.114,"sp":5.99,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1454}},"lxr_fc_rights":5.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.086,"sp":5.95,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1399}},"lxr_fc_rights":5.95},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.148,"sp":6.04,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1563}},"lxr_fc_rights":6.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.141,"sp":6.03,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1551}},"lxr_fc_rights":6.03},{"stockId":1000000000002385,"date":"2026-01-20T16:00:00.000Z","ps_ttm":4.134,"sp":6.02,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.27,"cvpos":0.1512}},"lxr_fc_rights":6.02},{"stockId":1000000000002385,"date":"2026-01-19T16:00:00.000Z","ps_ttm":4.162,"sp":6.06,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.1569}},"lxr_fc_rights":6.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.169,"sp":6.07,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.1596}},"lxr_fc_rights":6.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.169,"sp":6.07,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1633}},"lxr_fc_rights":6.07},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.127,"sp":6.01,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1537}},"lxr_fc_rights":6.01},{"stockId":1000000000002385,"date":"2026-01-13T16:00:00.000Z","ps_ttm":4.169,"sp":6.07,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.27,"cvpos":0.1635}},"lxr_fc_rights":6.07},{"stockId":1000000000002385,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.182,"sp":6.09,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.1678}},"lxr_fc_rights":6.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.217,"sp":6.14,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.1774}},"lxr_fc_rights":6.14},{"stockId":1000000000002385,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.21,"sp":6.13,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1782}},"lxr_fc_rights":6.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.175,"sp":6.08,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1701}},"lxr_fc_rights":6.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.23,"sp":6.16,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.27,"cvpos":0.1826}},"lxr_fc_rights":6.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.237,"sp":6.17,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.1842}},"lxr_fc_rights":6.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.258,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.1896}},"lxr_fc_rights":6.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.258,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.1932}},"lxr_fc_rights":6.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.265,"sp":6.21,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.27,"cvpos":0.1962}},"lxr_fc_rights":6.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.21,"sp":6.13,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.1842}},"lxr_fc_rights":6.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.272,"sp":6.22,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.27,"cvpos":0.2019}},"lxr_fc_rights":6.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.292,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2647,"cvpos":0.2289}},"lxr_fc_rights":6.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.223,"sp":6.15,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.2647,"cvpos":0.1896}},"lxr_fc_rights":6.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.299,"sp":6.26,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.2647,"cvpos":0.236}},"lxr_fc_rights":6.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.292,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2578,"cvpos":0.2327}},"lxr_fc_rights":6.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.285,"sp":6.24,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2441,"cvpos":0.2231}},"lxr_fc_rights":6.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.292,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2441,"cvpos":0.233}},"lxr_fc_rights":6.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.299,"sp":6.26,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.2441,"cvpos":0.2374}},"lxr_fc_rights":6.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.326,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.2441,"cvpos":0.251}},"lxr_fc_rights":6.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.292,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2233,"cvpos":0.2381}},"lxr_fc_rights":6.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.292,"sp":6.25,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2029,"cvpos":0.2395}},"lxr_fc_rights":6.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.326,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.2029,"cvpos":0.2534}},"lxr_fc_rights":6.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.326,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.2029,"cvpos":0.2538}},"lxr_fc_rights":6.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.333,"sp":6.31,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.1922,"cvpos":0.2578}},"lxr_fc_rights":6.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.306,"sp":6.27,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.1818,"cvpos":0.2476}},"lxr_fc_rights":6.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.285,"sp":6.24,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.1818,"cvpos":0.2367}},"lxr_fc_rights":6.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.333,"sp":6.31,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.1818,"cvpos":0.2602}},"lxr_fc_rights":6.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.306,"sp":6.27,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.1818,"cvpos":0.2483}},"lxr_fc_rights":6.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.347,"sp":6.33,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.1663,"cvpos":0.2633}},"lxr_fc_rights":6.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.498,"sp":6.55,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.1403,"cvpos":0.3347}},"lxr_fc_rights":6.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.278,"sp":6.23,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.1351,"cvpos":0.2354}},"lxr_fc_rights":6.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.278,"sp":6.23,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.1351,"cvpos":0.2357}},"lxr_fc_rights":6.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.278,"sp":6.23,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.1351,"cvpos":0.236}},"lxr_fc_rights":6.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.203,"sp":6.12,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.1299,"cvpos":0.2156}},"lxr_fc_rights":6.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.244,"sp":6.18,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.0988,"cvpos":0.2218}},"lxr_fc_rights":6.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.258,"sp":6.2,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.0936,"cvpos":0.2259}},"lxr_fc_rights":6.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.244,"sp":6.18,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.0936,"cvpos":0.2234}},"lxr_fc_rights":6.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.23,"sp":6.16,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.0936,"cvpos":0.2224}},"lxr_fc_rights":6.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.313,"sp":6.28,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.0884,"cvpos":0.2551}},"lxr_fc_rights":6.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.272,"sp":6.22,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.0625,"cvpos":0.2354}},"lxr_fc_rights":6.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.326,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.0521,"cvpos":0.2626}},"lxr_fc_rights":6.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.285,"sp":6.24,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.0521,"cvpos":0.2452}},"lxr_fc_rights":6.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.265,"sp":6.21,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.0521,"cvpos":0.2319}},"lxr_fc_rights":6.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.278,"sp":6.23,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.0469,"cvpos":0.2415}},"lxr_fc_rights":6.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.395,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.0158,"cvpos":0.2857}},"lxr_fc_rights":6.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.368,"sp":6.36,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.0106,"cvpos":0.2748}},"lxr_fc_rights":6.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.313,"sp":6.28,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":4.0106,"cvpos":0.2616}},"lxr_fc_rights":6.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.45,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.0106,"cvpos":0.3138}},"lxr_fc_rights":6.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.368,"sp":6.36,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9314,"q2v":4.0054,"cvpos":0.2756}},"lxr_fc_rights":6.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.34,"sp":6.32,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.995,"cvpos":0.2707}},"lxr_fc_rights":6.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.429,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.995,"cvpos":0.3061}},"lxr_fc_rights":6.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.464,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.995,"cvpos":0.3188}},"lxr_fc_rights":6.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.368,"sp":6.36,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.995,"cvpos":0.2807}},"lxr_fc_rights":6.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.361,"sp":6.35,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9743,"cvpos":0.2826}},"lxr_fc_rights":6.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.395,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9639,"cvpos":0.2921}},"lxr_fc_rights":6.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.395,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9639,"cvpos":0.2925}},"lxr_fc_rights":6.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.32,"sp":6.29,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9639,"cvpos":0.2766}},"lxr_fc_rights":6.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.347,"sp":6.33,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9639,"cvpos":0.2807}},"lxr_fc_rights":6.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.265,"sp":6.21,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9432,"cvpos":0.2568}},"lxr_fc_rights":6.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.285,"sp":6.24,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9432,"cvpos":0.2677}},"lxr_fc_rights":6.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.402,"sp":6.41,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9432,"cvpos":0.2952}},"lxr_fc_rights":6.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.285,"sp":6.24,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9432,"cvpos":0.2684}},"lxr_fc_rights":6.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.326,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9432,"cvpos":0.2807}},"lxr_fc_rights":6.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.375,"sp":6.37,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9068,"cvpos":0.2894}},"lxr_fc_rights":6.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.416,"sp":6.43,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9068,"cvpos":0.3016}},"lxr_fc_rights":6.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.553,"sp":6.63,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9068,"cvpos":0.3551}},"lxr_fc_rights":6.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.532,"sp":6.6,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.9068,"cvpos":0.3497}},"lxr_fc_rights":6.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.684,"sp":6.82,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8809,"cvpos":0.3913}},"lxr_fc_rights":6.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.622,"sp":6.73,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8809,"cvpos":0.3723}},"lxr_fc_rights":6.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.491,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8809,"cvpos":0.3374}},"lxr_fc_rights":6.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.491,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8809,"cvpos":0.3388}},"lxr_fc_rights":6.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.436,"sp":6.46,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8757,"cvpos":0.3229}},"lxr_fc_rights":6.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.491,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8757,"cvpos":0.3419}},"lxr_fc_rights":6.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.464,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8757,"cvpos":0.3315}},"lxr_fc_rights":6.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.416,"sp":6.43,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8757,"cvpos":0.3143}},"lxr_fc_rights":6.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.429,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8705,"cvpos":0.3211}},"lxr_fc_rights":6.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.457,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8705,"cvpos":0.3311}},"lxr_fc_rights":6.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.436,"sp":6.46,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8653,"cvpos":0.3284}},"lxr_fc_rights":6.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.457,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8653,"cvpos":0.3315}},"lxr_fc_rights":6.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.375,"sp":6.37,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8653,"cvpos":0.3102}},"lxr_fc_rights":6.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.429,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8653,"cvpos":0.3265}},"lxr_fc_rights":6.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.594,"sp":6.69,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8446,"cvpos":0.3677}},"lxr_fc_rights":6.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.587,"sp":6.68,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8446,"cvpos":0.3668}},"lxr_fc_rights":6.68},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.532,"sp":6.6,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8446,"cvpos":0.3565}},"lxr_fc_rights":6.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.478,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8446,"cvpos":0.3406}},"lxr_fc_rights":6.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.423,"sp":6.44,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8394,"cvpos":0.3283}},"lxr_fc_rights":6.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.423,"sp":6.44,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8135,"cvpos":0.3315}},"lxr_fc_rights":6.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.471,"sp":6.51,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8135,"cvpos":0.341}},"lxr_fc_rights":6.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.498,"sp":6.55,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8135,"cvpos":0.3456}},"lxr_fc_rights":6.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.663,"sp":6.79,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.8135,"cvpos":0.3801}},"lxr_fc_rights":6.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.526,"sp":6.59,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.7979,"cvpos":0.3556}},"lxr_fc_rights":6.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.478,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.7875,"cvpos":0.3478}},"lxr_fc_rights":6.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.464,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.7304,"cvpos":0.3451}},"lxr_fc_rights":6.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.65,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.7304,"cvpos":0.3796}},"lxr_fc_rights":6.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.521,"sp":6.3,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.7304,"cvpos":0.3569}},"lxr_fc_rights":6.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.679,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.7201,"cvpos":0.3883}},"lxr_fc_rights":6.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.743,"sp":6.61,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.2285,"cvpos":0.4049}},"lxr_fc_rights":6.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.995,"sp":6.96,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.1329,"cvpos":0.538}},"lxr_fc_rights":6.96},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.966,"sp":6.92,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.1329,"cvpos":0.5238}},"lxr_fc_rights":6.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.93,"sp":6.87,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.93,"q2v":3.1329,"cvpos":0.5}},"lxr_fc_rights":6.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.93,"sp":6.87,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9191,"q2v":3.0762,"cvpos":0.5014}},"lxr_fc_rights":6.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.837,"sp":6.74,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.9984,"cvpos":0.4592}},"lxr_fc_rights":6.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.98,"sp":6.94,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.9807,"cvpos":0.534}},"lxr_fc_rights":6.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.894,"sp":6.82,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.9807,"cvpos":0.4925}},"lxr_fc_rights":6.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.865,"sp":6.78,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.9807,"cvpos":0.4687}},"lxr_fc_rights":6.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.808,"sp":6.7,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.9771,"cvpos":0.4482}},"lxr_fc_rights":6.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.765,"sp":6.64,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.9453,"cvpos":0.4321}},"lxr_fc_rights":6.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.758,"sp":6.63,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.9311,"cvpos":0.4266}},"lxr_fc_rights":6.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.765,"sp":6.64,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.9311,"cvpos":0.4327}},"lxr_fc_rights":6.64},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.736,"sp":6.6,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.9311,"cvpos":0.4183}},"lxr_fc_rights":6.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.865,"sp":6.78,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.9169,"cvpos":0.47}},"lxr_fc_rights":6.78},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.765,"sp":6.64,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.8957,"cvpos":0.4361}},"lxr_fc_rights":6.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.794,"sp":6.68,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.8957,"cvpos":0.4457}},"lxr_fc_rights":6.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.751,"sp":6.62,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.8957,"cvpos":0.4259}},"lxr_fc_rights":6.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.873,"sp":6.79,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9157,"q2v":2.8957,"cvpos":0.4741}},"lxr_fc_rights":6.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.88,"sp":6.8,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.9174,"q2v":2.8957,"cvpos":0.4802}},"lxr_fc_rights":6.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.772,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.4944,"q5v":4.9191,"q2v":2.8922,"cvpos":0.4399}},"lxr_fc_rights":6.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.772,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.4944,"q5v":4.9191,"q2v":2.8922,"cvpos":0.4405}},"lxr_fc_rights":6.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.808,"sp":6.7,"statistics":{"ps_ttm":{"q8v":5.4944,"q5v":4.9191,"q2v":2.8922,"cvpos":0.4507}},"lxr_fc_rights":6.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.815,"sp":6.71,"statistics":{"ps_ttm":{"q8v":5.4944,"q5v":4.9245,"q2v":2.8922,"cvpos":0.4513}},"lxr_fc_rights":6.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.801,"sp":6.69,"statistics":{"ps_ttm":{"q8v":5.4944,"q5v":4.93,"q2v":2.8922,"cvpos":0.4478}},"lxr_fc_rights":6.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.858,"sp":6.77,"statistics":{"ps_ttm":{"q8v":5.4969,"q5v":4.9314,"q2v":2.8922,"cvpos":0.4677}},"lxr_fc_rights":6.77},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.801,"sp":6.69,"statistics":{"ps_ttm":{"q8v":5.4969,"q5v":4.9328,"q2v":2.8922,"cvpos":0.449}},"lxr_fc_rights":6.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.822,"sp":6.72,"statistics":{"ps_ttm":{"q8v":5.4969,"q5v":4.9328,"q2v":2.8922,"cvpos":0.4566}},"lxr_fc_rights":6.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.83,"sp":6.73,"statistics":{"ps_ttm":{"q8v":5.4969,"q5v":4.9328,"q2v":2.8922,"cvpos":0.4599}},"lxr_fc_rights":6.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.758,"sp":6.63,"statistics":{"ps_ttm":{"q8v":5.4969,"q5v":4.935,"q2v":2.8922,"cvpos":0.4385}},"lxr_fc_rights":6.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.801,"sp":6.69,"statistics":{"ps_ttm":{"q8v":5.5024,"q5v":4.9372,"q2v":2.8815,"cvpos":0.4501}},"lxr_fc_rights":6.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.751,"sp":6.62,"statistics":{"ps_ttm":{"q8v":5.5024,"q5v":4.9372,"q2v":2.8815,"cvpos":0.4341}},"lxr_fc_rights":6.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.959,"sp":6.91,"statistics":{"ps_ttm":{"q8v":5.5024,"q5v":4.9372,"q2v":2.8815,"cvpos":0.5111}},"lxr_fc_rights":6.91},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.908,"sp":6.84,"statistics":{"ps_ttm":{"q8v":5.5024,"q5v":4.9372,"q2v":2.8815,"cvpos":0.4868}},"lxr_fc_rights":6.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.815,"sp":6.71,"statistics":{"ps_ttm":{"q8v":5.5024,"q5v":4.9372,"q2v":2.8815,"cvpos":0.4513}},"lxr_fc_rights":6.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.959,"sp":6.91,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.9372,"q2v":2.8745,"cvpos":0.5105}},"lxr_fc_rights":6.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.002,"sp":6.97,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.9372,"q2v":2.8745,"cvpos":0.5321}},"lxr_fc_rights":6.97},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.995,"sp":6.96,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.9372,"q2v":2.8745,"cvpos":0.5273}},"lxr_fc_rights":6.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.937,"sp":6.88,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.9372,"q2v":2.8745,"cvpos":0.5}},"lxr_fc_rights":6.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.952,"sp":6.9,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.935,"q2v":2.8745,"cvpos":0.5091}},"lxr_fc_rights":6.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.916,"sp":6.85,"statistics":{"ps_ttm":{"q8v":5.5508,"q5v":4.9328,"q2v":2.8709,"cvpos":0.4916}},"lxr_fc_rights":6.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.995,"sp":6.96,"statistics":{"ps_ttm":{"q8v":5.5508,"q5v":4.935,"q2v":2.8709,"cvpos":0.526}},"lxr_fc_rights":6.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.088,"sp":7.09,"statistics":{"ps_ttm":{"q8v":5.5508,"q5v":4.9328,"q2v":2.8709,"cvpos":0.5775}},"lxr_fc_rights":7.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.03,"sp":7.01,"statistics":{"ps_ttm":{"q8v":5.5508,"q5v":4.9328,"q2v":2.8709,"cvpos":0.5614}},"lxr_fc_rights":7.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.002,"sp":6.97,"statistics":{"ps_ttm":{"q8v":5.5508,"q5v":4.9328,"q2v":2.8709,"cvpos":0.5311}},"lxr_fc_rights":6.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.944,"sp":6.89,"statistics":{"ps_ttm":{"q8v":5.583,"q5v":4.9314,"q2v":2.8603,"cvpos":0.5078}},"lxr_fc_rights":6.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.873,"sp":6.79,"statistics":{"ps_ttm":{"q8v":5.583,"q5v":4.93,"q2v":2.8603,"cvpos":0.4745}},"lxr_fc_rights":6.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.93,"sp":6.87,"statistics":{"ps_ttm":{"q8v":5.583,"q5v":4.9314,"q2v":2.8603,"cvpos":0.4993}},"lxr_fc_rights":6.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.908,"sp":6.84,"statistics":{"ps_ttm":{"q8v":5.583,"q5v":4.9328,"q2v":2.8603,"cvpos":0.4943}},"lxr_fc_rights":6.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.952,"sp":6.9,"statistics":{"ps_ttm":{"q8v":5.583,"q5v":4.9328,"q2v":2.8603,"cvpos":0.5092}},"lxr_fc_rights":6.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.887,"sp":6.81,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.9328,"q2v":2.8532,"cvpos":0.4843}},"lxr_fc_rights":6.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.987,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.9328,"q2v":2.8532,"cvpos":0.5235}},"lxr_fc_rights":6.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.887,"sp":6.81,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.9328,"q2v":2.8532,"cvpos":0.4857}},"lxr_fc_rights":6.81},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.074,"sp":7.07,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.9328,"q2v":2.8532,"cvpos":0.568}},"lxr_fc_rights":7.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.98,"sp":6.94,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.9328,"q2v":2.8532,"cvpos":0.5215}},"lxr_fc_rights":6.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.059,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.5991,"q5v":4.9259,"q2v":2.8284,"cvpos":0.5653}},"lxr_fc_rights":7.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.937,"sp":6.88,"statistics":{"ps_ttm":{"q8v":5.5991,"q5v":4.9191,"q2v":2.8284,"cvpos":0.5043}},"lxr_fc_rights":6.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.98,"sp":6.94,"statistics":{"ps_ttm":{"q8v":5.5991,"q5v":4.9191,"q2v":2.8284,"cvpos":0.5223}},"lxr_fc_rights":6.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.002,"sp":6.97,"statistics":{"ps_ttm":{"q8v":5.5991,"q5v":4.9191,"q2v":2.8284,"cvpos":0.5259}},"lxr_fc_rights":6.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.88,"sp":6.8,"statistics":{"ps_ttm":{"q8v":5.5991,"q5v":4.9174,"q2v":2.8284,"cvpos":0.4877}},"lxr_fc_rights":6.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.009,"sp":6.98,"statistics":{"ps_ttm":{"q8v":5.6233,"q5v":4.9191,"q2v":2.8107,"cvpos":0.5361}},"lxr_fc_rights":6.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.095,"sp":7.1,"statistics":{"ps_ttm":{"q8v":5.6233,"q5v":4.9174,"q2v":2.8107,"cvpos":0.5731}},"lxr_fc_rights":7.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.995,"sp":6.96,"statistics":{"ps_ttm":{"q8v":5.6233,"q5v":4.9157,"q2v":2.8107,"cvpos":0.5246}},"lxr_fc_rights":6.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.023,"sp":7,"statistics":{"ps_ttm":{"q8v":5.6233,"q5v":4.907,"q2v":2.8107,"cvpos":0.5472}},"lxr_fc_rights":7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.966,"sp":6.92,"statistics":{"ps_ttm":{"q8v":5.6233,"q5v":4.8984,"q2v":2.8107,"cvpos":0.5174}},"lxr_fc_rights":6.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.224,"sp":7.28,"statistics":{"ps_ttm":{"q8v":5.6313,"q5v":4.8984,"q2v":2.8072,"cvpos":0.6638}},"lxr_fc_rights":7.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.289,"sp":7.37,"statistics":{"ps_ttm":{"q8v":5.6313,"q5v":4.8984,"q2v":2.8072,"cvpos":0.7303}},"lxr_fc_rights":7.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.253,"sp":7.32,"statistics":{"ps_ttm":{"q8v":5.6313,"q5v":4.8949,"q2v":2.8072,"cvpos":0.7124}},"lxr_fc_rights":7.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.239,"sp":7.3,"statistics":{"ps_ttm":{"q8v":5.6313,"q5v":4.8915,"q2v":2.8072,"cvpos":0.6944}},"lxr_fc_rights":7.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.124,"sp":7.14,"statistics":{"ps_ttm":{"q8v":5.6313,"q5v":4.8915,"q2v":2.8072,"cvpos":0.5813}},"lxr_fc_rights":7.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.497,"sp":7.66,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.8915,"q2v":2.8001,"cvpos":0.7874}},"lxr_fc_rights":7.66},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.124,"sp":7.14,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.8915,"q2v":2.8001,"cvpos":0.583}},"lxr_fc_rights":7.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.274,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.8915,"q2v":2.8001,"cvpos":0.7265}},"lxr_fc_rights":7.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.246,"sp":7.31,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.8915,"q2v":2.8001,"cvpos":0.7099}},"lxr_fc_rights":7.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.217,"sp":7.27,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.8915,"q2v":2.8001,"cvpos":0.6578}},"lxr_fc_rights":7.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.167,"sp":7.2,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.888,"q2v":2.8001,"cvpos":0.6145}},"lxr_fc_rights":7.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.203,"sp":7.25,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.8846,"q2v":2.8001,"cvpos":0.6391}},"lxr_fc_rights":7.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.167,"sp":7.2,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.8811,"q2v":2.8001,"cvpos":0.6163}},"lxr_fc_rights":7.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.203,"sp":7.25,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.8777,"q2v":2.8001,"cvpos":0.6395}},"lxr_fc_rights":7.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.138,"sp":7.16,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.8777,"q2v":2.8001,"cvpos":0.5988}},"lxr_fc_rights":7.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.131,"sp":7.15,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.8777,"q2v":2.793,"cvpos":0.5967}},"lxr_fc_rights":7.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.152,"sp":7.18,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.8777,"q2v":2.793,"cvpos":0.608}},"lxr_fc_rights":7.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.239,"sp":7.3,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.8777,"q2v":2.793,"cvpos":0.694}},"lxr_fc_rights":7.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.131,"sp":7.15,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.8742,"q2v":2.793,"cvpos":0.5994}},"lxr_fc_rights":7.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.203,"sp":7.25,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.8708,"q2v":2.793,"cvpos":0.6392}},"lxr_fc_rights":7.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.332,"sp":7.43,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.8708,"q2v":2.7895,"cvpos":0.7526}},"lxr_fc_rights":7.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.267,"sp":7.34,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.8708,"q2v":2.7895,"cvpos":0.7147}},"lxr_fc_rights":7.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.145,"sp":7.17,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.8639,"q2v":2.7895,"cvpos":0.6075}},"lxr_fc_rights":7.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.203,"sp":7.25,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.857,"q2v":2.7895,"cvpos":0.6416}},"lxr_fc_rights":7.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.152,"sp":7.18,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.857,"q2v":2.7895,"cvpos":0.6124}},"lxr_fc_rights":7.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.418,"sp":7.55,"statistics":{"ps_ttm":{"q8v":5.6555,"q5v":4.857,"q2v":2.7647,"cvpos":0.7704}},"lxr_fc_rights":7.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.239,"sp":7.3,"statistics":{"ps_ttm":{"q8v":5.6555,"q5v":4.8501,"q2v":2.7647,"cvpos":0.6959}},"lxr_fc_rights":7.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.916,"sp":6.85,"statistics":{"ps_ttm":{"q8v":5.6555,"q5v":4.8432,"q2v":2.7647,"cvpos":0.5227}},"lxr_fc_rights":6.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.578,"sp":6.38,"statistics":{"ps_ttm":{"q8v":5.6555,"q5v":4.8432,"q2v":2.7647,"cvpos":0.4355}},"lxr_fc_rights":6.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.65,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.6555,"q5v":4.8432,"q2v":2.7647,"cvpos":0.4514}},"lxr_fc_rights":6.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.03,"sp":7.01,"statistics":{"ps_ttm":{"q8v":5.6797,"q5v":4.8501,"q2v":2.7612,"cvpos":0.5738}},"lxr_fc_rights":7.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.973,"sp":6.93,"statistics":{"ps_ttm":{"q8v":5.6797,"q5v":4.8432,"q2v":2.7612,"cvpos":0.5412}},"lxr_fc_rights":6.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.937,"sp":6.88,"statistics":{"ps_ttm":{"q8v":5.6797,"q5v":4.8432,"q2v":2.7612,"cvpos":0.5298}},"lxr_fc_rights":6.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.959,"sp":6.91,"statistics":{"ps_ttm":{"q8v":5.6797,"q5v":4.8432,"q2v":2.7612,"cvpos":0.5352}},"lxr_fc_rights":6.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.551,"sp":6.89,"statistics":{"ps_ttm":{"q8v":5.6797,"q5v":4.8328,"q2v":2.7612,"cvpos":0.7825}},"lxr_fc_rights":6.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.478,"sp":6.8,"statistics":{"ps_ttm":{"q8v":5.6797,"q5v":4.8225,"q2v":2.7576,"cvpos":0.7761}},"lxr_fc_rights":6.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.728,"sp":7.11,"statistics":{"ps_ttm":{"q8v":5.6797,"q5v":4.8225,"q2v":2.7576,"cvpos":0.8126}},"lxr_fc_rights":7.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.76,"sp":7.15,"statistics":{"ps_ttm":{"q8v":5.6797,"q5v":4.8225,"q2v":2.7576,"cvpos":0.8292}},"lxr_fc_rights":7.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.744,"sp":7.13,"statistics":{"ps_ttm":{"q8v":5.6555,"q5v":4.819,"q2v":2.7576,"cvpos":0.8213}},"lxr_fc_rights":7.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.647,"sp":7.01,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.8156,"q2v":2.7576,"cvpos":0.7978}},"lxr_fc_rights":7.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.494,"sp":6.82,"statistics":{"ps_ttm":{"q8v":5.6555,"q5v":4.8156,"q2v":2.7541,"cvpos":0.7836}},"lxr_fc_rights":6.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.744,"sp":7.13,"statistics":{"ps_ttm":{"q8v":5.6555,"q5v":4.8156,"q2v":2.7541,"cvpos":0.822}},"lxr_fc_rights":7.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.68,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.8156,"q2v":2.7541,"cvpos":0.8031}},"lxr_fc_rights":7.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.583,"sp":6.93,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.8156,"q2v":2.7541,"cvpos":0.7904}},"lxr_fc_rights":6.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.639,"sp":7,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.8052,"q2v":2.7541,"cvpos":0.7978}},"lxr_fc_rights":7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.462,"sp":6.78,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.7949,"q2v":2.7506,"cvpos":0.785}},"lxr_fc_rights":6.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.801,"sp":7.2,"statistics":{"ps_ttm":{"q8v":5.6474,"q5v":4.7845,"q2v":2.7506,"cvpos":0.8393}},"lxr_fc_rights":7.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.639,"sp":7,"statistics":{"ps_ttm":{"q8v":5.6394,"q5v":4.7742,"q2v":2.7506,"cvpos":0.8}},"lxr_fc_rights":7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.801,"sp":7.2,"statistics":{"ps_ttm":{"q8v":5.6313,"q5v":4.7742,"q2v":2.7506,"cvpos":0.8404}},"lxr_fc_rights":7.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.68,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.6233,"q5v":4.7742,"q2v":2.7506,"cvpos":0.8056}},"lxr_fc_rights":7.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.978,"sp":7.42,"statistics":{"ps_ttm":{"q8v":5.6233,"q5v":4.7742,"q2v":2.7506,"cvpos":0.876}},"lxr_fc_rights":7.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.881,"sp":7.3,"statistics":{"ps_ttm":{"q8v":5.5991,"q5v":4.7742,"q2v":2.7506,"cvpos":0.8553}},"lxr_fc_rights":7.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.865,"sp":7.28,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.7707,"q2v":2.7506,"cvpos":0.8551}},"lxr_fc_rights":7.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.929,"sp":7.36,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.7673,"q2v":2.7506,"cvpos":0.8691}},"lxr_fc_rights":7.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.833,"sp":7.24,"statistics":{"ps_ttm":{"q8v":5.5024,"q5v":4.7638,"q2v":2.7506,"cvpos":0.8547}},"lxr_fc_rights":7.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.042,"sp":7.5,"statistics":{"ps_ttm":{"q8v":5.5024,"q5v":4.7604,"q2v":2.7435,"cvpos":0.894}},"lxr_fc_rights":7.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.123,"sp":7.6,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.7604,"q2v":2.7435,"cvpos":0.9017}},"lxr_fc_rights":7.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.308,"sp":7.83,"statistics":{"ps_ttm":{"q8v":5.4621,"q5v":4.7604,"q2v":2.7435,"cvpos":0.9349}},"lxr_fc_rights":7.83},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.227,"sp":7.73,"statistics":{"ps_ttm":{"q8v":5.4541,"q5v":4.7604,"q2v":2.7435,"cvpos":0.9205}},"lxr_fc_rights":7.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.187,"sp":7.68,"statistics":{"ps_ttm":{"q8v":5.446,"q5v":4.7604,"q2v":2.7435,"cvpos":0.914}},"lxr_fc_rights":7.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.002,"sp":7.45,"statistics":{"ps_ttm":{"q8v":5.446,"q5v":4.7569,"q2v":2.7364,"cvpos":0.89}},"lxr_fc_rights":7.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.929,"sp":7.36,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.7535,"q2v":2.7364,"cvpos":0.8786}},"lxr_fc_rights":7.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.921,"sp":7.35,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.7535,"q2v":2.7364,"cvpos":0.8784}},"lxr_fc_rights":7.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.776,"sp":7.17,"statistics":{"ps_ttm":{"q8v":5.3896,"q5v":4.7535,"q2v":2.7364,"cvpos":0.8542}},"lxr_fc_rights":7.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.752,"sp":7.14,"statistics":{"ps_ttm":{"q8v":5.3574,"q5v":4.7535,"q2v":2.7364,"cvpos":0.8427}},"lxr_fc_rights":7.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.752,"sp":7.14,"statistics":{"ps_ttm":{"q8v":5.3574,"q5v":4.7535,"q2v":2.7364,"cvpos":0.8441}},"lxr_fc_rights":7.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.647,"sp":7.01,"statistics":{"ps_ttm":{"q8v":5.3574,"q5v":4.7466,"q2v":2.7364,"cvpos":0.8245}},"lxr_fc_rights":7.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.631,"sp":6.99,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.7397,"q2v":2.7364,"cvpos":0.8242}},"lxr_fc_rights":6.99},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.986,"sp":7.43,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.7362,"q2v":2.7364,"cvpos":0.8869}},"lxr_fc_rights":7.43},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.72,"sp":7.1,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.7328,"q2v":2.7364,"cvpos":0.8366}},"lxr_fc_rights":7.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.736,"sp":7.12,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.7328,"q2v":2.7222,"cvpos":0.8412}},"lxr_fc_rights":7.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.655,"sp":7.02,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.7328,"q2v":2.7222,"cvpos":0.8295}},"lxr_fc_rights":7.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.333,"sp":6.62,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":4.7259,"q2v":2.7222,"cvpos":0.7967}},"lxr_fc_rights":6.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.229,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":4.719,"q2v":2.7222,"cvpos":0.7068}},"lxr_fc_rights":6.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.124,"sp":6.36,"statistics":{"ps_ttm":{"q8v":5.3332,"q5v":4.719,"q2v":2.7222,"cvpos":0.6362}},"lxr_fc_rights":6.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.253,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.719,"q2v":2.7187,"cvpos":0.7484}},"lxr_fc_rights":6.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.229,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.7155,"q2v":2.7187,"cvpos":0.7087}},"lxr_fc_rights":6.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.204,"sp":6.46,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.7121,"q2v":2.7187,"cvpos":0.6836}},"lxr_fc_rights":6.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.237,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.7052,"q2v":2.7187,"cvpos":0.7241}},"lxr_fc_rights":6.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.212,"sp":6.47,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6983,"q2v":2.7187,"cvpos":0.6957}},"lxr_fc_rights":6.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.204,"sp":6.46,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6948,"q2v":2.7081,"cvpos":0.687}},"lxr_fc_rights":6.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.261,"sp":6.53,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6914,"q2v":2.7081,"cvpos":0.7508}},"lxr_fc_rights":6.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.317,"sp":6.6,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6856,"q2v":2.7081,"cvpos":0.7851}},"lxr_fc_rights":6.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.277,"sp":6.55,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6799,"q2v":2.7081,"cvpos":0.7632}},"lxr_fc_rights":6.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.269,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6787,"q2v":2.7081,"cvpos":0.7562}},"lxr_fc_rights":6.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.204,"sp":6.46,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6776,"q2v":2.7081,"cvpos":0.6927}},"lxr_fc_rights":6.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.245,"sp":6.51,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6741,"q2v":2.7081,"cvpos":0.7421}},"lxr_fc_rights":6.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.237,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6707,"q2v":2.7081,"cvpos":0.73}},"lxr_fc_rights":6.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.14,"sp":6.38,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6707,"q2v":2.7081,"cvpos":0.6578}},"lxr_fc_rights":6.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.164,"sp":6.41,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6707,"q2v":2.7081,"cvpos":0.6689}},"lxr_fc_rights":6.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.22,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6672,"q2v":2.701,"cvpos":0.7035}},"lxr_fc_rights":6.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.156,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6638,"q2v":2.701,"cvpos":0.6661}},"lxr_fc_rights":6.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.067,"sp":6.29,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6638,"q2v":2.701,"cvpos":0.637}},"lxr_fc_rights":6.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.204,"sp":6.46,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6638,"q2v":2.701,"cvpos":0.6953}},"lxr_fc_rights":6.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.357,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6569,"q2v":2.701,"cvpos":0.801}},"lxr_fc_rights":6.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.116,"sp":6.35,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.65,"q2v":2.701,"cvpos":0.6537}},"lxr_fc_rights":6.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.196,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6465,"q2v":2.701,"cvpos":0.687}},"lxr_fc_rights":6.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.156,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6431,"q2v":2.701,"cvpos":0.6695}},"lxr_fc_rights":6.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.156,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6327,"q2v":2.701,"cvpos":0.6706}},"lxr_fc_rights":6.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.196,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6224,"q2v":2.701,"cvpos":0.6871}},"lxr_fc_rights":6.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.196,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.3574,"q5v":4.6224,"q2v":2.6798,"cvpos":0.6882}},"lxr_fc_rights":6.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.18,"sp":6.43,"statistics":{"ps_ttm":{"q8v":5.3574,"q5v":4.6224,"q2v":2.6798,"cvpos":0.6809}},"lxr_fc_rights":6.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.229,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.3574,"q5v":4.612,"q2v":2.6798,"cvpos":0.7111}},"lxr_fc_rights":6.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.357,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.3574,"q5v":4.6017,"q2v":2.6798,"cvpos":0.7997}},"lxr_fc_rights":6.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.309,"sp":6.59,"statistics":{"ps_ttm":{"q8v":5.3413,"q5v":4.6017,"q2v":2.6798,"cvpos":0.7753}},"lxr_fc_rights":6.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.269,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.3896,"q5v":4.6017,"q2v":2.6762,"cvpos":0.7543}},"lxr_fc_rights":6.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.309,"sp":6.59,"statistics":{"ps_ttm":{"q8v":5.3896,"q5v":4.6017,"q2v":2.6762,"cvpos":0.7762}},"lxr_fc_rights":6.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.317,"sp":6.6,"statistics":{"ps_ttm":{"q8v":5.3896,"q5v":4.6017,"q2v":2.6762,"cvpos":0.781}},"lxr_fc_rights":6.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.237,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.3896,"q5v":4.5982,"q2v":2.6762,"cvpos":0.7323}},"lxr_fc_rights":6.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.22,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.3896,"q5v":4.5948,"q2v":2.6762,"cvpos":0.7093}},"lxr_fc_rights":6.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.196,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.5879,"q2v":2.6691,"cvpos":0.6984}},"lxr_fc_rights":6.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.148,"sp":6.39,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.581,"q2v":2.6691,"cvpos":0.684}},"lxr_fc_rights":6.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.269,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.581,"q2v":2.6691,"cvpos":0.7565}},"lxr_fc_rights":6.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.317,"sp":6.6,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.581,"q2v":2.6691,"cvpos":0.7805}},"lxr_fc_rights":6.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.188,"sp":6.44,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.5775,"q2v":2.6691,"cvpos":0.6998}},"lxr_fc_rights":6.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.22,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.5741,"q2v":2.6691,"cvpos":0.7115}},"lxr_fc_rights":6.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.333,"sp":6.62,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.5568,"q2v":2.6691,"cvpos":0.7863}},"lxr_fc_rights":6.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.309,"sp":6.59,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.5396,"q2v":2.6691,"cvpos":0.7789}},"lxr_fc_rights":6.59},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.22,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.5396,"q2v":2.6691,"cvpos":0.7153}},"lxr_fc_rights":6.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.341,"sp":6.63,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.5396,"q2v":2.6691,"cvpos":0.7887}},"lxr_fc_rights":6.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.341,"sp":6.63,"statistics":{"ps_ttm":{"q8v":5.446,"q5v":4.5362,"q2v":2.6621,"cvpos":0.7901}},"lxr_fc_rights":6.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.341,"sp":6.63,"statistics":{"ps_ttm":{"q8v":5.446,"q5v":4.5327,"q2v":2.6621,"cvpos":0.7915}},"lxr_fc_rights":6.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.293,"sp":6.57,"statistics":{"ps_ttm":{"q8v":5.446,"q5v":4.5293,"q2v":2.6621,"cvpos":0.7699}},"lxr_fc_rights":6.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.237,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.446,"q5v":4.5258,"q2v":2.6621,"cvpos":0.7411}},"lxr_fc_rights":6.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.229,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.446,"q5v":4.5224,"q2v":2.6621,"cvpos":0.7282}},"lxr_fc_rights":6.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.212,"sp":6.47,"statistics":{"ps_ttm":{"q8v":5.4541,"q5v":4.5189,"q2v":2.655,"cvpos":0.7224}},"lxr_fc_rights":6.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.196,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.4541,"q5v":4.5189,"q2v":2.655,"cvpos":0.7148}},"lxr_fc_rights":6.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.204,"sp":6.46,"statistics":{"ps_ttm":{"q8v":5.4541,"q5v":4.5189,"q2v":2.655,"cvpos":0.7179}},"lxr_fc_rights":6.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.261,"sp":6.53,"statistics":{"ps_ttm":{"q8v":5.4541,"q5v":4.5189,"q2v":2.655,"cvpos":0.7621}},"lxr_fc_rights":6.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.14,"sp":6.38,"statistics":{"ps_ttm":{"q8v":5.4541,"q5v":4.5189,"q2v":2.655,"cvpos":0.7025}},"lxr_fc_rights":6.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.398,"sp":6.7,"statistics":{"ps_ttm":{"q8v":5.4621,"q5v":4.5155,"q2v":2.655,"cvpos":0.7935}},"lxr_fc_rights":6.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.325,"sp":6.61,"statistics":{"ps_ttm":{"q8v":5.4621,"q5v":4.512,"q2v":2.655,"cvpos":0.786}},"lxr_fc_rights":6.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.301,"sp":6.58,"statistics":{"ps_ttm":{"q8v":5.4621,"q5v":4.5086,"q2v":2.655,"cvpos":0.773}},"lxr_fc_rights":6.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.462,"sp":6.78,"statistics":{"ps_ttm":{"q8v":5.4621,"q5v":4.5051,"q2v":2.655,"cvpos":0.7996}},"lxr_fc_rights":6.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.623,"sp":6.98,"statistics":{"ps_ttm":{"q8v":5.4541,"q5v":4.4948,"q2v":2.655,"cvpos":0.8101}},"lxr_fc_rights":6.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.502,"sp":6.83,"statistics":{"ps_ttm":{"q8v":5.4541,"q5v":4.4844,"q2v":2.655,"cvpos":0.8043}},"lxr_fc_rights":6.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.454,"sp":6.77,"statistics":{"ps_ttm":{"q8v":5.446,"q5v":4.481,"q2v":2.655,"cvpos":0.8022}},"lxr_fc_rights":6.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.446,"sp":6.76,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.4775,"q2v":2.655,"cvpos":0.8018}},"lxr_fc_rights":6.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.341,"sp":6.63,"statistics":{"ps_ttm":{"q8v":5.3896,"q5v":4.4741,"q2v":2.655,"cvpos":0.7978}},"lxr_fc_rights":6.63},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.245,"sp":6.51,"statistics":{"ps_ttm":{"q8v":5.3896,"q5v":4.4706,"q2v":2.655,"cvpos":0.7628}},"lxr_fc_rights":6.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.325,"sp":6.61,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.4603,"q2v":2.6514,"cvpos":0.7952}},"lxr_fc_rights":6.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.301,"sp":6.58,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.4499,"q2v":2.6514,"cvpos":0.7839}},"lxr_fc_rights":6.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.301,"sp":6.58,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.4499,"q2v":2.6514,"cvpos":0.7853}},"lxr_fc_rights":6.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.245,"sp":6.51,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.4499,"q2v":2.6514,"cvpos":0.7684}},"lxr_fc_rights":6.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.22,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.3977,"q5v":4.443,"q2v":2.6514,"cvpos":0.7422}},"lxr_fc_rights":6.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.204,"sp":6.46,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.4361,"q2v":2.6479,"cvpos":0.7399}},"lxr_fc_rights":6.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.18,"sp":6.43,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.4309,"q2v":2.6479,"cvpos":0.7338}},"lxr_fc_rights":6.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.245,"sp":6.51,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.4257,"q2v":2.6479,"cvpos":0.7685}},"lxr_fc_rights":6.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.22,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.424,"q2v":2.6479,"cvpos":0.744}},"lxr_fc_rights":6.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.18,"sp":6.43,"statistics":{"ps_ttm":{"q8v":5.4783,"q5v":4.4223,"q2v":2.6479,"cvpos":0.7379}},"lxr_fc_rights":6.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.293,"sp":6.57,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.4188,"q2v":2.6444,"cvpos":0.7821}},"lxr_fc_rights":6.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.333,"sp":6.62,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.4153,"q2v":2.6444,"cvpos":0.7929}},"lxr_fc_rights":6.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.253,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.4127,"q2v":2.6444,"cvpos":0.7757}},"lxr_fc_rights":6.52},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.285,"sp":6.56,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.4101,"q2v":2.6444,"cvpos":0.7828}},"lxr_fc_rights":6.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.269,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.4093,"q2v":2.6444,"cvpos":0.7805}},"lxr_fc_rights":6.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.237,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.4085,"q2v":2.6408,"cvpos":0.7669}},"lxr_fc_rights":6.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.229,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.4041,"q2v":2.6408,"cvpos":0.7552}},"lxr_fc_rights":6.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.229,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.3997,"q2v":2.6408,"cvpos":0.7566}},"lxr_fc_rights":6.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.204,"sp":6.46,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.3971,"q2v":2.6408,"cvpos":0.7543}},"lxr_fc_rights":6.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.237,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.591,"q5v":4.3945,"q2v":2.6408,"cvpos":0.767}},"lxr_fc_rights":6.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.237,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.5991,"q5v":4.3877,"q2v":2.6373,"cvpos":0.7685}},"lxr_fc_rights":6.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.237,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.5991,"q5v":4.3809,"q2v":2.6373,"cvpos":0.77}},"lxr_fc_rights":6.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.245,"sp":6.51,"statistics":{"ps_ttm":{"q8v":5.5991,"q5v":4.3809,"q2v":2.6373,"cvpos":0.7733}},"lxr_fc_rights":6.51},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.229,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.5991,"q5v":4.3809,"q2v":2.6373,"cvpos":0.7634}},"lxr_fc_rights":6.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.245,"sp":6.51,"statistics":{"ps_ttm":{"q8v":5.5991,"q5v":4.3774,"q2v":2.6373,"cvpos":0.7744}},"lxr_fc_rights":6.51},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.229,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.3738,"q2v":2.6373,"cvpos":0.7663}},"lxr_fc_rights":6.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.229,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.367,"q2v":2.6373,"cvpos":0.7678}},"lxr_fc_rights":6.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.229,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.3602,"q2v":2.6373,"cvpos":0.7692}},"lxr_fc_rights":6.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.196,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.354,"q2v":2.6373,"cvpos":0.7669}},"lxr_fc_rights":6.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.269,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.3479,"q2v":2.6373,"cvpos":0.7761}},"lxr_fc_rights":6.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.301,"sp":6.58,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.3453,"q2v":2.6373,"cvpos":0.7776}},"lxr_fc_rights":6.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.301,"sp":6.58,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.3427,"q2v":2.6373,"cvpos":0.7791}},"lxr_fc_rights":6.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.39,"sp":6.69,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.3307,"q2v":2.6373,"cvpos":0.7864}},"lxr_fc_rights":6.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.398,"sp":6.7,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.3188,"q2v":2.6373,"cvpos":0.7879}},"lxr_fc_rights":6.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.478,"sp":6.8,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.3154,"q2v":2.6373,"cvpos":0.7895}},"lxr_fc_rights":6.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.599,"sp":6.95,"statistics":{"ps_ttm":{"q8v":5.7036,"q5v":4.3119,"q2v":2.6302,"cvpos":0.7949}},"lxr_fc_rights":6.95},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.591,"sp":6.94,"statistics":{"ps_ttm":{"q8v":5.7036,"q5v":4.3119,"q2v":2.6302,"cvpos":0.7945}},"lxr_fc_rights":6.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.077,"sp":6.83,"statistics":{"ps_ttm":{"q8v":5.7036,"q5v":4.3119,"q2v":2.6302,"cvpos":0.8784}},"lxr_fc_rights":6.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.979,"sp":6.72,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.3085,"q2v":2.6302,"cvpos":0.8625}},"lxr_fc_rights":6.72},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.917,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.305,"q2v":2.6302,"cvpos":0.8524}},"lxr_fc_rights":6.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.819,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.6947,"q5v":4.3005,"q2v":2.6267,"cvpos":0.8383}},"lxr_fc_rights":6.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.757,"sp":6.47,"statistics":{"ps_ttm":{"q8v":5.5331,"q5v":4.296,"q2v":2.6267,"cvpos":0.8202}},"lxr_fc_rights":6.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.739,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.3192,"q5v":4.2936,"q2v":2.6267,"cvpos":0.8178}},"lxr_fc_rights":6.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.712,"sp":6.42,"statistics":{"ps_ttm":{"q8v":5.3123,"q5v":4.2912,"q2v":2.6267,"cvpos":0.8115}},"lxr_fc_rights":6.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.721,"sp":6.43,"statistics":{"ps_ttm":{"q8v":5.3054,"q5v":4.2912,"q2v":2.6267,"cvpos":0.8151}},"lxr_fc_rights":6.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.801,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.3054,"q5v":4.2912,"q2v":2.6196,"cvpos":0.8347}},"lxr_fc_rights":6.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.766,"sp":6.48,"statistics":{"ps_ttm":{"q8v":5.2571,"q5v":4.291,"q2v":2.6196,"cvpos":0.8244}},"lxr_fc_rights":6.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.73,"sp":6.44,"statistics":{"ps_ttm":{"q8v":5.2433,"q5v":4.2908,"q2v":2.6196,"cvpos":0.82}},"lxr_fc_rights":6.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.704,"sp":6.41,"statistics":{"ps_ttm":{"q8v":5.2295,"q5v":4.2856,"q2v":2.6196,"cvpos":0.8176}},"lxr_fc_rights":6.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.712,"sp":6.42,"statistics":{"ps_ttm":{"q8v":5.2226,"q5v":4.2804,"q2v":2.6196,"cvpos":0.8193}},"lxr_fc_rights":6.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.784,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.2226,"q5v":4.2804,"q2v":2.616,"cvpos":0.831}},"lxr_fc_rights":6.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.775,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.1881,"q5v":4.2804,"q2v":2.616,"cvpos":0.8266}},"lxr_fc_rights":6.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.757,"sp":6.47,"statistics":{"ps_ttm":{"q8v":5.1743,"q5v":4.2789,"q2v":2.616,"cvpos":0.8263}},"lxr_fc_rights":6.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.784,"sp":6.5,"statistics":{"ps_ttm":{"q8v":5.1676,"q5v":4.2774,"q2v":2.616,"cvpos":0.832}},"lxr_fc_rights":6.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.775,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.1674,"q5v":4.2763,"q2v":2.616,"cvpos":0.8296}},"lxr_fc_rights":6.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.819,"sp":6.54,"statistics":{"ps_ttm":{"q8v":5.1674,"q5v":4.2752,"q2v":2.6019,"cvpos":0.8354}},"lxr_fc_rights":6.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.033,"sp":6.78,"statistics":{"ps_ttm":{"q8v":5.1674,"q5v":4.2752,"q2v":2.6019,"cvpos":0.8697}},"lxr_fc_rights":6.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.801,"sp":6.52,"statistics":{"ps_ttm":{"q8v":5.1467,"q5v":4.2752,"q2v":2.6019,"cvpos":0.8367}},"lxr_fc_rights":6.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.775,"sp":6.49,"statistics":{"ps_ttm":{"q8v":5.1398,"q5v":4.2726,"q2v":2.6019,"cvpos":0.8364}},"lxr_fc_rights":6.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.695,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.126,"q5v":4.27,"q2v":2.6019,"cvpos":0.832}},"lxr_fc_rights":6.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.695,"sp":6.4,"statistics":{"ps_ttm":{"q8v":5.126,"q5v":4.27,"q2v":2.5913,"cvpos":0.8337}},"lxr_fc_rights":6.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.739,"sp":6.45,"statistics":{"ps_ttm":{"q8v":5.126,"q5v":4.27,"q2v":2.5913,"cvpos":0.8354}},"lxr_fc_rights":6.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.828,"sp":6.55,"statistics":{"ps_ttm":{"q8v":5.126,"q5v":4.2648,"q2v":2.5913,"cvpos":0.8371}},"lxr_fc_rights":6.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.908,"sp":6.64,"statistics":{"ps_ttm":{"q8v":5.1191,"q5v":4.2597,"q2v":2.5913,"cvpos":0.843}},"lxr_fc_rights":6.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.846,"sp":6.57,"statistics":{"ps_ttm":{"q8v":5.1122,"q5v":4.2519,"q2v":2.5913,"cvpos":0.8406}},"lxr_fc_rights":6.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.917,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.1122,"q5v":4.2441,"q2v":2.5877,"cvpos":0.8485}},"lxr_fc_rights":6.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.908,"sp":6.64,"statistics":{"ps_ttm":{"q8v":5.1053,"q5v":4.2337,"q2v":2.5877,"cvpos":0.8462}},"lxr_fc_rights":6.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.917,"sp":6.65,"statistics":{"ps_ttm":{"q8v":5.0915,"q5v":4.2233,"q2v":2.5877,"cvpos":0.85}},"lxr_fc_rights":6.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.908,"sp":6.64,"statistics":{"ps_ttm":{"q8v":5.0915,"q5v":4.2078,"q2v":2.5877,"cvpos":0.8497}},"lxr_fc_rights":6.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.22,"sp":6.99,"statistics":{"ps_ttm":{"q8v":5.0915,"q5v":4.1922,"q2v":2.5877,"cvpos":0.8933}},"lxr_fc_rights":6.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.175,"sp":6.94,"statistics":{"ps_ttm":{"q8v":5.0915,"q5v":4.1922,"q2v":2.5806,"cvpos":0.8889}},"lxr_fc_rights":6.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.024,"sp":6.77,"statistics":{"ps_ttm":{"q8v":5.0915,"q5v":4.1922,"q2v":2.5806,"cvpos":0.8655}},"lxr_fc_rights":6.77},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.979,"sp":6.72,"statistics":{"ps_ttm":{"q8v":5.0846,"q5v":4.1896,"q2v":2.5806,"cvpos":0.8632}},"lxr_fc_rights":6.72},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.962,"sp":6.7,"statistics":{"ps_ttm":{"q8v":5.0777,"q5v":4.187,"q2v":2.5806,"cvpos":0.8608}},"lxr_fc_rights":6.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.997,"sp":6.74,"statistics":{"ps_ttm":{"q8v":5.057,"q5v":4.1844,"q2v":2.5806,"cvpos":0.8647}},"lxr_fc_rights":6.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.282,"sp":7.06,"statistics":{"ps_ttm":{"q8v":5.057,"q5v":4.1818,"q2v":2.5771,"cvpos":0.9089}},"lxr_fc_rights":7.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.157,"sp":6.92,"statistics":{"ps_ttm":{"q8v":5.0501,"q5v":4.1818,"q2v":2.5771,"cvpos":0.8875}},"lxr_fc_rights":6.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.042,"sp":6.79,"statistics":{"ps_ttm":{"q8v":5.0501,"q5v":4.1818,"q2v":2.5771,"cvpos":0.8745}},"lxr_fc_rights":6.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.273,"sp":7.05,"statistics":{"ps_ttm":{"q8v":5.0363,"q5v":4.174,"q2v":2.5771,"cvpos":0.9062}},"lxr_fc_rights":7.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.229,"sp":7,"statistics":{"ps_ttm":{"q8v":5.0363,"q5v":4.1663,"q2v":2.5771,"cvpos":0.8996}},"lxr_fc_rights":7},{"ps_ttm":6.309,"sp":7.09,"stockId":1000000000002385,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0363,"q5v":4.1637,"q2v":2.5736,"cvpos":0.9143}},"lxr_fc_rights":7.09},{"ps_ttm":6.229,"sp":7,"stockId":1000000000002385,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0294,"q5v":4.1611,"q2v":2.5736,"cvpos":0.9034}},"lxr_fc_rights":7},{"ps_ttm":6.22,"sp":6.99,"stockId":1000000000002385,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0294,"q5v":4.1572,"q2v":2.5736,"cvpos":0.9032}},"lxr_fc_rights":6.99},{"ps_ttm":6.504,"sp":7.31,"stockId":1000000000002385,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0294,"q5v":4.1533,"q2v":2.5736,"cvpos":0.9526}},"lxr_fc_rights":7.31},{"ps_ttm":6.593,"sp":7.41,"stockId":1000000000002385,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0294,"q5v":4.1468,"q2v":2.5736,"cvpos":0.9806}},"lxr_fc_rights":7.41},{"ps_ttm":6.656,"sp":7.48,"stockId":1000000000002385,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0294,"q5v":4.1403,"q2v":2.57,"cvpos":0.9935}},"lxr_fc_rights":7.48},{"ps_ttm":6.602,"sp":7.42,"stockId":1000000000002385,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0225,"q5v":4.1377,"q2v":2.57,"cvpos":0.987}},"lxr_fc_rights":7.42},{"ps_ttm":6.593,"sp":7.41,"stockId":1000000000002385,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0225,"q5v":4.1351,"q2v":2.57,"cvpos":0.987}},"lxr_fc_rights":7.41},{"ps_ttm":6.576,"sp":7.39,"stockId":1000000000002385,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0225,"q5v":4.1325,"q2v":2.57,"cvpos":0.9826}},"lxr_fc_rights":7.39},{"ps_ttm":6.54,"sp":7.35,"stockId":1000000000002385,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0156,"q5v":4.1299,"q2v":2.57,"cvpos":0.9738}},"lxr_fc_rights":7.35},{"ps_ttm":6.558,"sp":7.37,"stockId":1000000000002385,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0156,"q5v":4.1299,"q2v":2.5665,"cvpos":0.9825}},"lxr_fc_rights":7.37},{"ps_ttm":6.576,"sp":7.39,"stockId":1000000000002385,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0156,"q5v":4.1299,"q2v":2.5665,"cvpos":0.9846}},"lxr_fc_rights":7.39},{"ps_ttm":6.682,"sp":7.51,"stockId":1000000000002385,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0156,"q5v":4.1196,"q2v":2.5665,"cvpos":0.9956}},"lxr_fc_rights":7.51},{"ps_ttm":6.647,"sp":7.47,"stockId":1000000000002385,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0156,"q5v":4.1092,"q2v":2.5665,"cvpos":0.9956}},"lxr_fc_rights":7.47},{"ps_ttm":6.62,"sp":7.44,"stockId":1000000000002385,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0087,"q5v":4.104,"q2v":2.5665,"cvpos":0.9956}},"lxr_fc_rights":7.44},{"ps_ttm":6.487,"sp":7.29,"stockId":1000000000002385,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0087,"q5v":4.0988,"q2v":2.5488,"cvpos":0.9712}},"lxr_fc_rights":7.29},{"ps_ttm":6.602,"sp":7.42,"stockId":1000000000002385,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0087,"q5v":4.0962,"q2v":2.5488,"cvpos":0.9956}},"lxr_fc_rights":7.42},{"ps_ttm":6.584,"sp":7.4,"stockId":1000000000002385,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0087,"q5v":4.0936,"q2v":2.5488,"cvpos":0.9956}},"lxr_fc_rights":7.4},{"ps_ttm":6.549,"sp":7.36,"stockId":1000000000002385,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0018,"q5v":4.091,"q2v":2.5488,"cvpos":0.9933}},"lxr_fc_rights":7.36},{"ps_ttm":6.531,"sp":7.34,"stockId":1000000000002385,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0018,"q5v":4.0884,"q2v":2.5488,"cvpos":0.9911}},"lxr_fc_rights":7.34},{"ps_ttm":6.771,"sp":7.61,"stockId":1000000000002385,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0018,"q5v":4.0858,"q2v":2.5311,"cvpos":1}},"lxr_fc_rights":7.61},{"ps_ttm":6.682,"sp":7.51,"stockId":1000000000002385,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0018,"q5v":4.0832,"q2v":2.5311,"cvpos":1}},"lxr_fc_rights":7.51},{"ps_ttm":6.549,"sp":7.36,"stockId":1000000000002385,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":5.0018,"q5v":4.0781,"q2v":2.5311,"cvpos":1}},"lxr_fc_rights":7.36},{"ps_ttm":6.522,"sp":7.33,"stockId":1000000000002385,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9949,"q5v":4.0729,"q2v":2.5311,"cvpos":0.9977}},"lxr_fc_rights":7.33},{"ps_ttm":6.54,"sp":7.35,"stockId":1000000000002385,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9742,"q5v":4.0677,"q2v":2.5311,"cvpos":1}},"lxr_fc_rights":7.35},{"ps_ttm":6.442,"sp":7.24,"stockId":1000000000002385,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9742,"q5v":4.0625,"q2v":2.5311,"cvpos":0.9842}},"lxr_fc_rights":7.24},{"ps_ttm":6.451,"sp":7.25,"stockId":1000000000002385,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9742,"q5v":4.0573,"q2v":2.5311,"cvpos":0.9864}},"lxr_fc_rights":7.25},{"ps_ttm":6.496,"sp":7.3,"stockId":1000000000002385,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9673,"q5v":4.0521,"q2v":2.5311,"cvpos":0.9932}},"lxr_fc_rights":7.3},{"ps_ttm":6.504,"sp":7.31,"stockId":1000000000002385,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9673,"q5v":4.0495,"q2v":2.5311,"cvpos":0.9977}},"lxr_fc_rights":7.31},{"ps_ttm":6.496,"sp":7.3,"stockId":1000000000002385,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9604,"q5v":4.0469,"q2v":2.5311,"cvpos":0.9977}},"lxr_fc_rights":7.3},{"ps_ttm":6.504,"sp":7.31,"stockId":1000000000002385,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":4.9604,"q5v":4.034,"q2v":2.5311,"cvpos":1}},"lxr_fc_rights":7.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.469,"sp":7.27,"statistics":{"ps_ttm":{"q8v":4.9466,"q5v":4.021,"q2v":2.5311,"cvpos":1}},"lxr_fc_rights":7.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.451,"sp":7.25,"statistics":{"ps_ttm":{"q8v":4.9466,"q5v":4.021,"q2v":2.5311,"cvpos":1}},"lxr_fc_rights":7.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.398,"sp":7.19,"statistics":{"ps_ttm":{"q8v":4.9397,"q5v":4.021,"q2v":2.5311,"cvpos":1}},"lxr_fc_rights":7.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.389,"sp":7.18,"statistics":{"ps_ttm":{"q8v":4.9328,"q5v":4.0184,"q2v":2.5311,"cvpos":0.9954}},"lxr_fc_rights":7.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.389,"sp":7.18,"statistics":{"ps_ttm":{"q8v":4.9328,"q5v":4.0158,"q2v":2.5275,"cvpos":0.9977}},"lxr_fc_rights":7.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.389,"sp":7.18,"statistics":{"ps_ttm":{"q8v":4.9328,"q5v":4.0132,"q2v":2.5275,"cvpos":1}},"lxr_fc_rights":7.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.335,"sp":7.12,"statistics":{"ps_ttm":{"q8v":4.9191,"q5v":4.0106,"q2v":2.5275,"cvpos":0.9953}},"lxr_fc_rights":7.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.318,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.9191,"q5v":4.008,"q2v":2.5275,"cvpos":0.993}},"lxr_fc_rights":7.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.273,"sp":7.05,"statistics":{"ps_ttm":{"q8v":4.8984,"q5v":4.0054,"q2v":2.5275,"cvpos":0.986}},"lxr_fc_rights":7.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.309,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.8984,"q5v":4.0028,"q2v":2.5205,"cvpos":0.993}},"lxr_fc_rights":7.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.318,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.8984,"q5v":4.0002,"q2v":2.5205,"cvpos":0.9953}},"lxr_fc_rights":7.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.3,"sp":7.08,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.9976,"q2v":2.5205,"cvpos":0.9953}},"lxr_fc_rights":7.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.264,"sp":7.04,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.995,"q2v":2.5205,"cvpos":0.9929}},"lxr_fc_rights":7.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.229,"sp":7,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.995,"q2v":2.5205,"cvpos":0.9929}},"lxr_fc_rights":7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.202,"sp":6.97,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.995,"q2v":2.5205,"cvpos":0.9929}},"lxr_fc_rights":6.97},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.166,"sp":6.93,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.995,"q2v":2.5205,"cvpos":0.9905}},"lxr_fc_rights":6.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.104,"sp":6.86,"statistics":{"ps_ttm":{"q8v":4.8846,"q5v":3.995,"q2v":2.5205,"cvpos":0.9857}},"lxr_fc_rights":6.86},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.095,"sp":6.85,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.995,"q2v":2.5205,"cvpos":0.9857}},"lxr_fc_rights":6.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.193,"sp":6.96,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.995,"q2v":2.5205,"cvpos":0.9928}},"lxr_fc_rights":6.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.371,"sp":7.16,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.9899,"q2v":2.5134,"cvpos":1}},"lxr_fc_rights":7.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.362,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.9847,"q2v":2.5134,"cvpos":1}},"lxr_fc_rights":7.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.291,"sp":7.07,"statistics":{"ps_ttm":{"q8v":4.8708,"q5v":3.9821,"q2v":2.5134,"cvpos":1}},"lxr_fc_rights":7.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.14,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.8708,"q5v":3.9795,"q2v":2.5134,"cvpos":0.9976}},"lxr_fc_rights":6.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.077,"sp":6.83,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.9769,"q2v":2.5134,"cvpos":0.9976}},"lxr_fc_rights":6.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.042,"sp":6.79,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.9743,"q2v":2.5134,"cvpos":0.9976}},"lxr_fc_rights":6.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.024,"sp":6.77,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.9691,"q2v":2.5134,"cvpos":0.9951}},"lxr_fc_rights":6.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.024,"sp":6.77,"statistics":{"ps_ttm":{"q8v":4.8432,"q5v":3.9639,"q2v":2.5134,"cvpos":0.9976}},"lxr_fc_rights":6.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.962,"sp":6.7,"statistics":{"ps_ttm":{"q8v":4.8432,"q5v":3.9639,"q2v":2.5134,"cvpos":0.9976}},"lxr_fc_rights":6.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.595,"sp":6.66,"statistics":{"ps_ttm":{"q8v":4.8225,"q5v":3.9639,"q2v":2.5134,"cvpos":0.7083}},"lxr_fc_rights":6.66},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.581,"sp":6.64,"statistics":{"ps_ttm":{"q8v":4.8432,"q5v":3.9639,"q2v":2.5028,"cvpos":0.7052}},"lxr_fc_rights":6.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.519,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.8432,"q5v":3.9639,"q2v":2.5028,"cvpos":0.6872}},"lxr_fc_rights":6.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.512,"sp":6.54,"statistics":{"ps_ttm":{"q8v":4.8432,"q5v":3.9561,"q2v":2.5028,"cvpos":0.6864}},"lxr_fc_rights":6.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.526,"sp":6.56,"statistics":{"ps_ttm":{"q8v":4.8432,"q5v":3.9483,"q2v":2.5028,"cvpos":0.6931}},"lxr_fc_rights":6.56},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.54,"sp":6.58,"statistics":{"ps_ttm":{"q8v":4.8432,"q5v":3.9458,"q2v":2.5028,"cvpos":0.6973}},"lxr_fc_rights":6.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.519,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.8432,"q5v":3.9432,"q2v":2.4992,"cvpos":0.6915}},"lxr_fc_rights":6.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.519,"sp":6.55,"statistics":{"ps_ttm":{"q8v":4.8432,"q5v":3.9432,"q2v":2.4992,"cvpos":0.6933}},"lxr_fc_rights":6.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.533,"sp":6.57,"statistics":{"ps_ttm":{"q8v":4.8432,"q5v":3.9432,"q2v":2.4992,"cvpos":0.695}},"lxr_fc_rights":6.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.45,"sp":6.45,"statistics":{"ps_ttm":{"q8v":4.8432,"q5v":3.9432,"q2v":2.4992,"cvpos":0.6817}},"lxr_fc_rights":6.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.36,"sp":6.32,"statistics":{"ps_ttm":{"q8v":4.8432,"q5v":3.9432,"q2v":2.4992,"cvpos":0.6533}},"lxr_fc_rights":6.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.319,"sp":6.26,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.9354,"q2v":2.4921,"cvpos":0.6474}},"lxr_fc_rights":6.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.312,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.9276,"q2v":2.4921,"cvpos":0.6439}},"lxr_fc_rights":6.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.305,"sp":6.24,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.9198,"q2v":2.4921,"cvpos":0.643}},"lxr_fc_rights":6.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.277,"sp":6.2,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.912,"q2v":2.4921,"cvpos":0.6269}},"lxr_fc_rights":6.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.291,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.9094,"q2v":2.4921,"cvpos":0.6361}},"lxr_fc_rights":6.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.153,"sp":6.02,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.9068,"q2v":2.4851,"cvpos":0.5918}},"lxr_fc_rights":6.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.291,"sp":6.22,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.9068,"q2v":2.4851,"cvpos":0.6368}},"lxr_fc_rights":6.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.381,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.9068,"q2v":2.4851,"cvpos":0.6513}},"lxr_fc_rights":6.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.312,"sp":6.25,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.9068,"q2v":2.4851,"cvpos":0.6427}},"lxr_fc_rights":6.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.409,"sp":6.39,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.9068,"q2v":2.4851,"cvpos":0.6598}},"lxr_fc_rights":6.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.381,"sp":6.35,"statistics":{"ps_ttm":{"q8v":4.8708,"q5v":3.8939,"q2v":2.4815,"cvpos":0.6537}},"lxr_fc_rights":6.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.45,"sp":6.45,"statistics":{"ps_ttm":{"q8v":4.8708,"q5v":3.8809,"q2v":2.4815,"cvpos":0.6736}},"lxr_fc_rights":6.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.471,"sp":6.48,"statistics":{"ps_ttm":{"q8v":4.8708,"q5v":3.8809,"q2v":2.4815,"cvpos":0.6753}},"lxr_fc_rights":6.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.436,"sp":6.43,"statistics":{"ps_ttm":{"q8v":4.8708,"q5v":3.8809,"q2v":2.4815,"cvpos":0.6745}},"lxr_fc_rights":6.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.602,"sp":6.67,"statistics":{"ps_ttm":{"q8v":4.8708,"q5v":3.8809,"q2v":2.4815,"cvpos":0.6919}},"lxr_fc_rights":6.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.65,"sp":6.74,"statistics":{"ps_ttm":{"q8v":4.8708,"q5v":3.8809,"q2v":2.4815,"cvpos":0.7068}},"lxr_fc_rights":6.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.671,"sp":6.77,"statistics":{"ps_ttm":{"q8v":4.8708,"q5v":3.8809,"q2v":2.4815,"cvpos":0.7139}},"lxr_fc_rights":6.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.816,"sp":6.98,"statistics":{"ps_ttm":{"q8v":4.8708,"q5v":3.8809,"q2v":2.4815,"cvpos":0.7737}},"lxr_fc_rights":6.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.678,"sp":6.78,"statistics":{"ps_ttm":{"q8v":4.8708,"q5v":3.8783,"q2v":2.4815,"cvpos":0.7203}},"lxr_fc_rights":6.78},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.816,"sp":6.98,"statistics":{"ps_ttm":{"q8v":4.8708,"q5v":3.8757,"q2v":2.4815,"cvpos":0.7751}},"lxr_fc_rights":6.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.774,"sp":6.92,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8757,"q2v":2.478,"cvpos":0.7666}},"lxr_fc_rights":6.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.74,"sp":6.87,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8757,"q2v":2.478,"cvpos":0.7473}},"lxr_fc_rights":6.87},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.76,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8757,"q2v":2.478,"cvpos":0.7573}},"lxr_fc_rights":6.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.671,"sp":6.77,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8757,"q2v":2.478,"cvpos":0.7273}},"lxr_fc_rights":6.77},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.76,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8757,"q2v":2.478,"cvpos":0.7587}},"lxr_fc_rights":6.9},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.602,"sp":6.67,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8757,"q2v":2.478,"cvpos":0.7124}},"lxr_fc_rights":6.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.478,"sp":6.49,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8731,"q2v":2.478,"cvpos":0.6981}},"lxr_fc_rights":6.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.505,"sp":6.53,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8705,"q2v":2.478,"cvpos":0.7027}},"lxr_fc_rights":6.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.581,"sp":6.64,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8705,"q2v":2.478,"cvpos":0.71}},"lxr_fc_rights":6.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.602,"sp":6.67,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8705,"q2v":2.478,"cvpos":0.712}},"lxr_fc_rights":6.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.574,"sp":6.63,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8705,"q2v":2.478,"cvpos":0.7112}},"lxr_fc_rights":6.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.816,"sp":6.98,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8705,"q2v":2.478,"cvpos":0.7705}},"lxr_fc_rights":6.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.795,"sp":6.95,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8705,"q2v":2.478,"cvpos":0.7699}},"lxr_fc_rights":6.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.885,"sp":7.08,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8705,"q2v":2.478,"cvpos":0.8022}},"lxr_fc_rights":7.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.664,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8679,"q2v":2.478,"cvpos":0.7273}},"lxr_fc_rights":6.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.691,"sp":6.8,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8653,"q2v":2.478,"cvpos":0.7348}},"lxr_fc_rights":6.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.622,"sp":6.7,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8653,"q2v":2.478,"cvpos":0.723}},"lxr_fc_rights":6.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.54,"sp":6.58,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8653,"q2v":2.478,"cvpos":0.7222}},"lxr_fc_rights":6.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.643,"sp":6.73,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8601,"q2v":2.478,"cvpos":0.727}},"lxr_fc_rights":6.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.767,"sp":6.91,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.855,"q2v":2.478,"cvpos":0.7626}},"lxr_fc_rights":6.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.422,"sp":6.41,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.8524,"q2v":2.478,"cvpos":0.7199}},"lxr_fc_rights":6.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.753,"sp":6.89,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.8498,"q2v":2.478,"cvpos":0.7528}},"lxr_fc_rights":6.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.719,"sp":6.84,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.8472,"q2v":2.478,"cvpos":0.7437}},"lxr_fc_rights":6.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.871,"sp":7.06,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.8446,"q2v":2.478,"cvpos":0.7853}},"lxr_fc_rights":7.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.871,"sp":7.06,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.842,"q2v":2.478,"cvpos":0.7875}},"lxr_fc_rights":7.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.891,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.8394,"q2v":2.478,"cvpos":0.7983}},"lxr_fc_rights":7.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.878,"sp":7.07,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.8342,"q2v":2.478,"cvpos":0.792}},"lxr_fc_rights":7.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.843,"sp":7.02,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.829,"q2v":2.478,"cvpos":0.7829}},"lxr_fc_rights":7.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.126,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.8238,"q2v":2.478,"cvpos":0.9427}},"lxr_fc_rights":7.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.305,"sp":7.69,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8186,"q2v":2.478,"cvpos":0.9828}},"lxr_fc_rights":7.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.898,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.816,"q2v":2.478,"cvpos":0.8127}},"lxr_fc_rights":7.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.822,"sp":6.99,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8135,"q2v":2.478,"cvpos":0.7861}},"lxr_fc_rights":6.99},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.753,"sp":6.89,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8135,"q2v":2.478,"cvpos":0.7739}},"lxr_fc_rights":6.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.712,"sp":6.83,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8135,"q2v":2.478,"cvpos":0.7645}},"lxr_fc_rights":6.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.753,"sp":6.89,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.8057,"q2v":2.478,"cvpos":0.7755}},"lxr_fc_rights":6.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.622,"sp":6.7,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.7979,"q2v":2.4709,"cvpos":0.7573}},"lxr_fc_rights":6.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.698,"sp":6.81,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.7953,"q2v":2.4709,"cvpos":0.7654}},"lxr_fc_rights":6.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.76,"sp":6.9,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.7927,"q2v":2.4709,"cvpos":0.7765}},"lxr_fc_rights":6.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.919,"sp":7.13,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.7901,"q2v":2.4709,"cvpos":0.8142}},"lxr_fc_rights":7.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.878,"sp":7.07,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.7875,"q2v":2.4709,"cvpos":0.7988}},"lxr_fc_rights":7.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.843,"sp":7.02,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.7875,"q2v":2.4709,"cvpos":0.7923}},"lxr_fc_rights":7.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.774,"sp":6.92,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.7875,"q2v":2.4709,"cvpos":0.7857}},"lxr_fc_rights":6.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.822,"sp":6.99,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.759,"q2v":2.4709,"cvpos":0.791}},"lxr_fc_rights":6.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.664,"sp":6.76,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.7304,"q2v":2.4709,"cvpos":0.7754}},"lxr_fc_rights":6.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.733,"sp":6.86,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.7252,"q2v":2.4709,"cvpos":0.7838}},"lxr_fc_rights":6.86},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.733,"sp":6.86,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.7201,"q2v":2.4709,"cvpos":0.7861}},"lxr_fc_rights":6.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.484,"sp":6.5,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.7045,"q2v":2.4709,"cvpos":0.7795}},"lxr_fc_rights":6.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.774,"sp":6.92,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.6889,"q2v":2.4709,"cvpos":0.7879}},"lxr_fc_rights":6.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.023,"sp":7.28,"statistics":{"ps_ttm":{"q8v":4.8915,"q5v":3.6889,"q2v":2.4709,"cvpos":0.8815}},"lxr_fc_rights":7.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.057,"sp":7.33,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.6889,"q2v":2.4709,"cvpos":0.9146}},"lxr_fc_rights":7.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.092,"sp":7.38,"statistics":{"ps_ttm":{"q8v":4.8777,"q5v":3.4587,"q2v":2.4674,"cvpos":0.9235}},"lxr_fc_rights":7.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.016,"sp":7.27,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.2285,"q2v":2.4674,"cvpos":0.8773}},"lxr_fc_rights":7.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.023,"sp":7.28,"statistics":{"ps_ttm":{"q8v":4.857,"q5v":3.1807,"q2v":2.4674,"cvpos":0.8892}},"lxr_fc_rights":7.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.036,"sp":7.3,"statistics":{"ps_ttm":{"q8v":4.719,"q5v":3.1329,"q2v":2.4674,"cvpos":0.9074}},"lxr_fc_rights":7.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.891,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.6799,"q5v":3.1046,"q2v":2.4674,"cvpos":0.8142}},"lxr_fc_rights":7.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.919,"sp":7.13,"statistics":{"ps_ttm":{"q8v":4.6799,"q5v":3.0762,"q2v":2.4638,"cvpos":0.8261}},"lxr_fc_rights":7.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.167,"sp":7.49,"statistics":{"ps_ttm":{"q8v":4.4257,"q5v":3.0674,"q2v":2.4638,"cvpos":0.9564}},"lxr_fc_rights":7.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.029,"sp":7.29,"statistics":{"ps_ttm":{"q8v":4.4153,"q5v":3.0585,"q2v":2.4638,"cvpos":0.9}},"lxr_fc_rights":7.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.05,"sp":7.32,"statistics":{"ps_ttm":{"q8v":4.4101,"q5v":3.0479,"q2v":2.4638,"cvpos":0.9154}},"lxr_fc_rights":7.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.092,"sp":7.38,"statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.0373,"q2v":2.4638,"cvpos":0.9277}},"lxr_fc_rights":7.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.933,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.3997,"q5v":3.0178,"q2v":2.4567,"cvpos":0.8391}},"lxr_fc_rights":7.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.223,"sp":7.57,"statistics":{"ps_ttm":{"q8v":4.3945,"q5v":2.9984,"q2v":2.4567,"cvpos":0.9715}},"lxr_fc_rights":7.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.312,"sp":7.7,"statistics":{"ps_ttm":{"q8v":4.3738,"q5v":2.9895,"q2v":2.4567,"cvpos":0.9841}},"lxr_fc_rights":7.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.319,"sp":7.71,"statistics":{"ps_ttm":{"q8v":4.3479,"q5v":2.9807,"q2v":2.4567,"cvpos":0.9873}},"lxr_fc_rights":7.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.257,"sp":7.62,"statistics":{"ps_ttm":{"q8v":4.3427,"q5v":2.9789,"q2v":2.4567,"cvpos":0.9872}},"lxr_fc_rights":7.62},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.147,"sp":7.46,"statistics":{"ps_ttm":{"q8v":4.3427,"q5v":2.9771,"q2v":2.4497,"cvpos":0.9679}},"lxr_fc_rights":7.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.188,"sp":7.52,"statistics":{"ps_ttm":{"q8v":4.296,"q5v":2.9736,"q2v":2.4497,"cvpos":0.9807}},"lxr_fc_rights":7.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.002,"sp":7.25,"statistics":{"ps_ttm":{"q8v":4.2908,"q5v":2.97,"q2v":2.4497,"cvpos":0.8903}},"lxr_fc_rights":7.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.891,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.2804,"q5v":2.9647,"q2v":2.4497,"cvpos":0.8511}},"lxr_fc_rights":7.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.857,"sp":7.04,"statistics":{"ps_ttm":{"q8v":4.2804,"q5v":2.9594,"q2v":2.4497,"cvpos":0.8442}},"lxr_fc_rights":7.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.967,"sp":7.2,"statistics":{"ps_ttm":{"q8v":4.2804,"q5v":2.9523,"q2v":2.4461,"cvpos":0.8762}},"lxr_fc_rights":7.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.105,"sp":7.4,"statistics":{"ps_ttm":{"q8v":4.2752,"q5v":2.9453,"q2v":2.4461,"cvpos":0.9542}},"lxr_fc_rights":7.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.947,"sp":7.17,"statistics":{"ps_ttm":{"q8v":4.2752,"q5v":2.9382,"q2v":2.4461,"cvpos":0.8721}},"lxr_fc_rights":7.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.878,"sp":7.07,"statistics":{"ps_ttm":{"q8v":4.27,"q5v":2.9311,"q2v":2.4461,"cvpos":0.8586}},"lxr_fc_rights":7.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.857,"sp":7.04,"statistics":{"ps_ttm":{"q8v":4.27,"q5v":2.924,"q2v":2.4461,"cvpos":0.8581}},"lxr_fc_rights":7.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.719,"sp":6.84,"statistics":{"ps_ttm":{"q8v":4.27,"q5v":2.9169,"q2v":2.4426,"cvpos":0.8576}},"lxr_fc_rights":6.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.974,"sp":7.21,"statistics":{"ps_ttm":{"q8v":4.2597,"q5v":2.9134,"q2v":2.4426,"cvpos":0.8837}},"lxr_fc_rights":7.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.002,"sp":7.25,"statistics":{"ps_ttm":{"q8v":4.2441,"q5v":2.9099,"q2v":2.4426,"cvpos":0.8933}},"lxr_fc_rights":7.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.009,"sp":7.26,"statistics":{"ps_ttm":{"q8v":4.2233,"q5v":2.9081,"q2v":2.4426,"cvpos":0.903}},"lxr_fc_rights":7.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.016,"sp":7.27,"statistics":{"ps_ttm":{"q8v":4.1922,"q5v":2.9063,"q2v":2.4426,"cvpos":0.9128}},"lxr_fc_rights":7.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.016,"sp":7.27,"statistics":{"ps_ttm":{"q8v":4.1922,"q5v":2.901,"q2v":2.4426,"cvpos":0.9158}},"lxr_fc_rights":7.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.029,"sp":7.29,"statistics":{"ps_ttm":{"q8v":4.1922,"q5v":2.8957,"q2v":2.4426,"cvpos":0.9257}},"lxr_fc_rights":7.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.94,"sp":7.16,"statistics":{"ps_ttm":{"q8v":4.187,"q5v":2.8957,"q2v":2.4426,"cvpos":0.8881}},"lxr_fc_rights":7.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.967,"sp":7.2,"statistics":{"ps_ttm":{"q8v":4.1818,"q5v":2.8957,"q2v":2.4426,"cvpos":0.898}},"lxr_fc_rights":7.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.002,"sp":7.25,"statistics":{"ps_ttm":{"q8v":4.1818,"q5v":2.8939,"q2v":2.4426,"cvpos":0.9078}},"lxr_fc_rights":7.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.009,"sp":7.26,"statistics":{"ps_ttm":{"q8v":4.1818,"q5v":2.8922,"q2v":2.439,"cvpos":0.9144}},"lxr_fc_rights":7.26},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.009,"sp":7.26,"statistics":{"ps_ttm":{"q8v":4.1663,"q5v":2.8922,"q2v":2.439,"cvpos":0.9175}},"lxr_fc_rights":7.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.898,"sp":7.1,"statistics":{"ps_ttm":{"q8v":4.1611,"q5v":2.8922,"q2v":2.439,"cvpos":0.8966}},"lxr_fc_rights":7.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.036,"sp":7.3,"statistics":{"ps_ttm":{"q8v":4.1403,"q5v":2.8868,"q2v":2.439,"cvpos":0.9343}},"lxr_fc_rights":7.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.023,"sp":7.28,"statistics":{"ps_ttm":{"q8v":4.1351,"q5v":2.8815,"q2v":2.439,"cvpos":0.9271}},"lxr_fc_rights":7.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.974,"sp":7.21,"statistics":{"ps_ttm":{"q8v":4.1351,"q5v":2.878,"q2v":2.4284,"cvpos":0.9164}},"lxr_fc_rights":7.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.029,"sp":7.29,"statistics":{"ps_ttm":{"q8v":4.1299,"q5v":2.8745,"q2v":2.4284,"cvpos":0.9301}},"lxr_fc_rights":7.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.995,"sp":7.24,"statistics":{"ps_ttm":{"q8v":4.1299,"q5v":2.8727,"q2v":2.4284,"cvpos":0.9228}},"lxr_fc_rights":7.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.891,"sp":7.09,"statistics":{"ps_ttm":{"q8v":4.1092,"q5v":2.8709,"q2v":2.4284,"cvpos":0.912}},"lxr_fc_rights":7.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.029,"sp":7.29,"statistics":{"ps_ttm":{"q8v":4.0988,"q5v":2.8656,"q2v":2.4284,"cvpos":0.9329}},"lxr_fc_rights":7.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.96,"sp":7.19,"statistics":{"ps_ttm":{"q8v":4.0988,"q5v":2.8603,"q2v":2.4284,"cvpos":0.9255}},"lxr_fc_rights":7.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.092,"sp":7.38,"statistics":{"ps_ttm":{"q8v":4.0936,"q5v":2.8568,"q2v":2.4284,"cvpos":0.9466}},"lxr_fc_rights":7.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.002,"sp":7.25,"statistics":{"ps_ttm":{"q8v":4.0884,"q5v":2.8532,"q2v":2.4284,"cvpos":0.9321}},"lxr_fc_rights":7.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.933,"sp":7.15,"statistics":{"ps_ttm":{"q8v":4.0832,"q5v":2.8408,"q2v":2.4284,"cvpos":0.9283}},"lxr_fc_rights":7.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.05,"sp":7.32,"statistics":{"ps_ttm":{"q8v":4.0729,"q5v":2.8284,"q2v":2.4284,"cvpos":0.9388}},"lxr_fc_rights":7.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.016,"sp":7.27,"statistics":{"ps_ttm":{"q8v":4.0729,"q5v":2.8196,"q2v":2.4249,"cvpos":0.9386}},"lxr_fc_rights":7.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.947,"sp":7.17,"statistics":{"ps_ttm":{"q8v":4.0625,"q5v":2.8107,"q2v":2.4249,"cvpos":0.9384}},"lxr_fc_rights":7.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.533,"sp":8.02,"statistics":{"ps_ttm":{"q8v":4.0521,"q5v":2.809,"q2v":2.4249,"cvpos":0.9891}},"lxr_fc_rights":8.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.23,"sp":7.58,"statistics":{"ps_ttm":{"q8v":4.0469,"q5v":2.8072,"q2v":2.4249,"cvpos":0.9854}},"lxr_fc_rights":7.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.126,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.021,"q5v":2.8037,"q2v":2.4249,"cvpos":0.967}},"lxr_fc_rights":7.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.085,"sp":7.37,"statistics":{"ps_ttm":{"q8v":4.021,"q5v":2.8001,"q2v":2.4249,"cvpos":0.9559}},"lxr_fc_rights":7.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.167,"sp":7.49,"statistics":{"ps_ttm":{"q8v":4.021,"q5v":2.8001,"q2v":2.4249,"cvpos":0.9779}},"lxr_fc_rights":7.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.14,"sp":7.45,"statistics":{"ps_ttm":{"q8v":4.0158,"q5v":2.8001,"q2v":2.4249,"cvpos":0.9778}},"lxr_fc_rights":7.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.119,"sp":7.42,"statistics":{"ps_ttm":{"q8v":4.0106,"q5v":2.7966,"q2v":2.4249,"cvpos":0.974}},"lxr_fc_rights":7.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.112,"sp":7.41,"statistics":{"ps_ttm":{"q8v":4.0054,"q5v":2.793,"q2v":2.4249,"cvpos":0.9739}},"lxr_fc_rights":7.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.078,"sp":7.36,"statistics":{"ps_ttm":{"q8v":4.0054,"q5v":2.7913,"q2v":2.4249,"cvpos":0.97}},"lxr_fc_rights":7.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.126,"sp":7.43,"statistics":{"ps_ttm":{"q8v":4.0002,"q5v":2.7895,"q2v":2.4249,"cvpos":0.9774}},"lxr_fc_rights":7.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.961,"sp":8.64,"statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.7771,"q2v":2.4249,"cvpos":0.9962}},"lxr_fc_rights":8.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":6.154,"sp":8.92,"statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.7647,"q2v":2.4249,"cvpos":1}},"lxr_fc_rights":8.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.885,"sp":8.53,"statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.7629,"q2v":2.4249,"cvpos":1}},"lxr_fc_rights":8.53},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.243,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.7612,"q2v":2.4249,"cvpos":1}},"lxr_fc_rights":7.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.174,"sp":7.5,"statistics":{"ps_ttm":{"q8v":3.995,"q5v":2.7594,"q2v":2.4249,"cvpos":1}},"lxr_fc_rights":7.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":5.092,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.9847,"q5v":2.7576,"q2v":2.4249,"cvpos":0.9962}},"lxr_fc_rights":7.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.865,"sp":7.45,"statistics":{"ps_ttm":{"q8v":3.9795,"q5v":2.7559,"q2v":2.4249,"cvpos":0.695}},"lxr_fc_rights":7.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.788,"sp":7.3,"statistics":{"ps_ttm":{"q8v":3.9795,"q5v":2.7541,"q2v":2.4249,"cvpos":0.6512}},"lxr_fc_rights":7.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.689,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.9847,"q5v":2.7523,"q2v":2.4213,"cvpos":0.6381}},"lxr_fc_rights":7.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.083,"sp":7.87,"statistics":{"ps_ttm":{"q8v":3.9847,"q5v":2.7506,"q2v":2.4213,"cvpos":0.8594}},"lxr_fc_rights":7.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.14,"sp":7.98,"statistics":{"ps_ttm":{"q8v":3.9795,"q5v":2.7506,"q2v":2.4213,"cvpos":0.8902}},"lxr_fc_rights":7.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.13,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.9743,"q5v":2.7506,"q2v":2.4213,"cvpos":0.8819}},"lxr_fc_rights":7.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.13,"sp":7.96,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":2.747,"q2v":2.4213,"cvpos":0.8854}},"lxr_fc_rights":7.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.943,"sp":7.6,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":2.7435,"q2v":2.4178,"cvpos":0.7778}},"lxr_fc_rights":7.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.813,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":2.7399,"q2v":2.4178,"cvpos":0.6773}},"lxr_fc_rights":7.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.881,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":2.7364,"q2v":2.4178,"cvpos":0.744}},"lxr_fc_rights":7.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.829,"sp":7.38,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":2.7364,"q2v":2.4178,"cvpos":0.6908}},"lxr_fc_rights":7.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.871,"sp":7.46,"statistics":{"ps_ttm":{"q8v":3.9639,"q5v":2.7364,"q2v":2.4178,"cvpos":0.7137}},"lxr_fc_rights":7.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.881,"sp":7.48,"statistics":{"ps_ttm":{"q8v":3.9743,"q5v":2.7293,"q2v":2.4107,"cvpos":0.7449}},"lxr_fc_rights":7.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.813,"sp":7.35,"statistics":{"ps_ttm":{"q8v":3.9743,"q5v":2.7222,"q2v":2.4107,"cvpos":0.6911}},"lxr_fc_rights":7.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.793,"sp":7.31,"statistics":{"ps_ttm":{"q8v":3.9743,"q5v":2.7205,"q2v":2.4107,"cvpos":0.6857}},"lxr_fc_rights":7.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.689,"sp":7.11,"statistics":{"ps_ttm":{"q8v":3.9743,"q5v":2.7187,"q2v":2.4107,"cvpos":0.6721}},"lxr_fc_rights":7.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":3.73,"sp":7.19,"statistics":{"ps_ttm":{"q8v":3.9743,"q5v":2.7134,"q2v":2.4107,"cvpos":0.679}},"lxr_fc_rights":7.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.166,"sp":8.03,"statistics":{"ps_ttm":{"q8v":3.9795,"q5v":2.7081,"q2v":2.4107,"cvpos":0.8926}},"lxr_fc_rights":8.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002385,"ps_ttm":4.062,"sp":7.83,"statistics":{"ps_ttm":{"q8v":3.9743,"q5v":2.7081,"q2v":2.4107,"cvpos":0.8631}},"lxr_fc_rights":7.83}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T11:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":334870000,"t_y2y":-0.27423060251408754}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T11:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T13:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":181967000,"t_y2y":0.10240938308403458}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T22:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":461400000,"t_y2y":0.2839063700010018}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T22:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T22:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":165063000,"t_y2y":0.31065833459055575}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T22:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":359372000,"t_y2y":-0.40620280563771255}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-20T10:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":125939000,"t_y2y":-0.5151922269999346}}},"exchangeRate":1.0796,"influenceDate":"2023-08-20T10:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":605210000,"t_y2y":-0.2557499498881553}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-18T14:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":259771000}}},"exchangeRate":1.171,"influenceDate":"2022-08-18T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-28T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":813181000,"t_y2y":0.10788054992050376}}},"exchangeRate":1.2228,"influenceDate":"2022-06-28T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-28T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":733997000,"t_y2y":0.09575832309476856}}},"exchangeRate":1.1861,"influenceDate":"2022-06-28T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-28T22:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":669853000}}},"exchangeRate":1.1185,"influenceDate":"2022-06-28T22:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002385}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002385,"reportDate":"2026-04-22T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002385,"reportDate":"2025-04-24T12:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002385,"reportDate":"2024-04-24T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":5.847880617855394,"cvpos":0.8612244897959184,"minv":3.6889312062057154,"maxv":6.771340651353303,"avgv":5.037294382518542,"maxpv":6.771340651353303,"q2v":4.39514971021817,"q5v":5.001839299004264,"q8v":5.647440679646616,"maxvd":"2024-05-27T16:00:00.000Z","minvd":"2023-08-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}