window.pageData = {"stock":{"name":"读书郎","stockCode":"02385","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002385,"pb":9.911,"sp":6.19,"statistics":{"pb":{"q8v":6.8832,"q5v":5.1142,"q2v":4.2945,"cvpos":0.9905}},"lxr_fc_rights":6.19},{"stockId":1000000000002385,"date":"2026-07-22T16:00:00.000Z","pb":10.215,"sp":6.38,"statistics":{"pb":{"q8v":6.8832,"q5v":5.1104,"q2v":4.2945,"cvpos":0.9946}},"lxr_fc_rights":6.38},{"stockId":1000000000002385,"date":"2026-07-21T16:00:00.000Z","pb":9.526,"sp":5.95,"statistics":{"pb":{"q8v":6.8832,"q5v":5.1085,"q2v":4.2945,"cvpos":0.9823}},"lxr_fc_rights":5.95},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002385,"pb":9.35,"sp":5.84,"statistics":{"pb":{"q8v":6.8832,"q5v":5.1047,"q2v":4.2945,"cvpos":0.9809}},"lxr_fc_rights":5.84},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002385,"pb":9.382,"sp":5.86,"statistics":{"pb":{"q8v":6.8721,"q5v":5.0783,"q2v":4.2898,"cvpos":0.9823}},"lxr_fc_rights":5.86},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002385,"pb":9.222,"sp":5.76,"statistics":{"pb":{"q8v":6.8721,"q5v":5.0519,"q2v":4.2898,"cvpos":0.981}},"lxr_fc_rights":5.76},{"stockId":1000000000002385,"date":"2026-07-15T16:00:00.000Z","pb":10.391,"sp":6.49,"statistics":{"pb":{"q8v":6.8611,"q5v":5.0481,"q2v":4.2898,"cvpos":0.9986}},"lxr_fc_rights":6.49},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002385,"pb":10.247,"sp":6.4,"statistics":{"pb":{"q8v":6.8611,"q5v":5.0477,"q2v":4.2898,"cvpos":0.9973}},"lxr_fc_rights":6.4},{"stockId":1000000000002385,"date":"2026-07-13T16:00:00.000Z","pb":9.815,"sp":6.13,"statistics":{"pb":{"q8v":6.8611,"q5v":5.0472,"q2v":4.288,"cvpos":0.9918}},"lxr_fc_rights":6.13},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002385,"pb":9.927,"sp":6.2,"statistics":{"pb":{"q8v":6.8611,"q5v":5.018,"q2v":4.288,"cvpos":0.9959}},"lxr_fc_rights":6.2},{"stockId":1000000000002385,"date":"2026-07-09T16:00:00.000Z","pb":9.783,"sp":6.11,"statistics":{"pb":{"q8v":6.85,"q5v":5.0029,"q2v":4.2839,"cvpos":0.9932}},"lxr_fc_rights":6.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002385,"pb":9.671,"sp":6.04,"statistics":{"pb":{"q8v":6.85,"q5v":5.0029,"q2v":4.2661,"cvpos":0.9918}},"lxr_fc_rights":6.04},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002385,"pb":9.815,"sp":6.13,"statistics":{"pb":{"q8v":6.839,"q5v":5.0029,"q2v":4.2661,"cvpos":0.9945}},"lxr_fc_rights":6.13},{"stockId":1000000000002385,"date":"2026-07-06T16:00:00.000Z","pb":9.687,"sp":6.05,"statistics":{"pb":{"q8v":6.839,"q5v":5.0029,"q2v":4.2661,"cvpos":0.9945}},"lxr_fc_rights":6.05},{"stockId":1000000000002385,"date":"2026-07-05T16:00:00.000Z","pb":9.526,"sp":5.95,"statistics":{"pb":{"q8v":6.8362,"q5v":5.0029,"q2v":4.2602,"cvpos":0.9945}},"lxr_fc_rights":5.95},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002385,"pb":9.831,"sp":6.14,"statistics":{"pb":{"q8v":6.8279,"q5v":4.9953,"q2v":4.2543,"cvpos":0.9959}},"lxr_fc_rights":6.14},{"stockId":1000000000002385,"date":"2026-07-01T16:00:00.000Z","pb":11.095,"sp":6.93,"statistics":{"pb":{"q8v":6.8279,"q5v":4.9953,"q2v":4.2428,"cvpos":1}},"lxr_fc_rights":6.93},{"stockId":1000000000002385,"date":"2026-06-29T16:00:00.000Z","pb":10.359,"sp":6.47,"statistics":{"pb":{"q8v":6.8169,"q5v":4.9916,"q2v":4.2428,"cvpos":1}},"lxr_fc_rights":6.47},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002385,"pb":9.927,"sp":6.2,"statistics":{"pb":{"q8v":6.8058,"q5v":4.9878,"q2v":4.2425,"cvpos":1}},"lxr_fc_rights":6.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002385,"pb":9.318,"sp":5.82,"statistics":{"pb":{"q8v":6.8058,"q5v":4.9802,"q2v":4.2306,"cvpos":1}},"lxr_fc_rights":5.82},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002385,"pb":9.11,"sp":5.69,"statistics":{"pb":{"q8v":6.7948,"q5v":4.9802,"q2v":4.2306,"cvpos":1}},"lxr_fc_rights":5.69},{"stockId":1000000000002385,"date":"2026-06-23T16:00:00.000Z","pb":8.694,"sp":5.43,"statistics":{"pb":{"q8v":6.7837,"q5v":4.9802,"q2v":4.2306,"cvpos":0.9959}},"lxr_fc_rights":5.43},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002385,"pb":8.646,"sp":5.4,"statistics":{"pb":{"q8v":6.7727,"q5v":4.9765,"q2v":4.2306,"cvpos":0.9905}},"lxr_fc_rights":5.4},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002385,"pb":8.566,"sp":5.35,"statistics":{"pb":{"q8v":6.7727,"q5v":4.9727,"q2v":4.2299,"cvpos":0.9877}},"lxr_fc_rights":5.35},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002385,"pb":8.486,"sp":5.3,"statistics":{"pb":{"q8v":6.7616,"q5v":4.9689,"q2v":4.2234,"cvpos":0.9837}},"lxr_fc_rights":5.3},{"stockId":1000000000002385,"date":"2026-06-16T16:00:00.000Z","pb":8.646,"sp":5.4,"statistics":{"pb":{"q8v":6.738,"q5v":4.9651,"q2v":4.2234,"cvpos":0.9918}},"lxr_fc_rights":5.4},{"stockId":1000000000002385,"date":"2026-06-15T16:00:00.000Z","pb":8.662,"sp":5.41,"statistics":{"pb":{"q8v":6.7285,"q5v":4.9651,"q2v":4.2234,"cvpos":0.9945}},"lxr_fc_rights":5.41},{"stockId":1000000000002385,"date":"2026-06-14T16:00:00.000Z","pb":8.71,"sp":5.44,"statistics":{"pb":{"q8v":6.7174,"q5v":4.9651,"q2v":4.2188,"cvpos":0.9986}},"lxr_fc_rights":5.44},{"stockId":1000000000002385,"date":"2026-06-11T16:00:00.000Z","pb":8.694,"sp":5.43,"statistics":{"pb":{"q8v":6.7064,"q5v":4.9651,"q2v":4.2105,"cvpos":0.9986}},"lxr_fc_rights":5.43},{"stockId":1000000000002385,"date":"2026-06-10T16:00:00.000Z","pb":8.646,"sp":5.4,"statistics":{"pb":{"q8v":6.7064,"q5v":4.9614,"q2v":4.201,"cvpos":0.9973}},"lxr_fc_rights":5.4},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002385,"pb":8.582,"sp":5.36,"statistics":{"pb":{"q8v":6.7064,"q5v":4.9576,"q2v":4.201,"cvpos":0.9973}},"lxr_fc_rights":5.36},{"stockId":1000000000002385,"date":"2026-06-08T16:00:00.000Z","pb":8.502,"sp":5.31,"statistics":{"pb":{"q8v":6.7064,"q5v":4.9576,"q2v":4.201,"cvpos":0.9932}},"lxr_fc_rights":5.31},{"stockId":1000000000002385,"date":"2026-06-07T16:00:00.000Z","pb":8.518,"sp":5.32,"statistics":{"pb":{"q8v":6.6953,"q5v":4.9538,"q2v":4.201,"cvpos":0.9945}},"lxr_fc_rights":5.32},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002385,"pb":8.79,"sp":5.49,"statistics":{"pb":{"q8v":6.6953,"q5v":4.9387,"q2v":4.1951,"cvpos":1}},"lxr_fc_rights":5.49},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002385,"pb":8.422,"sp":5.26,"statistics":{"pb":{"q8v":6.6732,"q5v":4.935,"q2v":4.1951,"cvpos":0.9918}},"lxr_fc_rights":5.26},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002385,"pb":8.662,"sp":5.41,"statistics":{"pb":{"q8v":6.6732,"q5v":4.935,"q2v":4.1951,"cvpos":1}},"lxr_fc_rights":5.41},{"stockId":1000000000002385,"date":"2026-06-01T16:00:00.000Z","pb":8.262,"sp":5.16,"statistics":{"pb":{"q8v":6.6622,"q5v":4.935,"q2v":4.1951,"cvpos":0.9905}},"lxr_fc_rights":5.16},{"stockId":1000000000002385,"date":"2026-05-31T16:00:00.000Z","pb":8.23,"sp":5.14,"statistics":{"pb":{"q8v":6.6622,"q5v":4.935,"q2v":4.1951,"cvpos":0.9905}},"lxr_fc_rights":5.14},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002385,"pb":8.326,"sp":5.2,"statistics":{"pb":{"q8v":6.6511,"q5v":4.9312,"q2v":4.1912,"cvpos":0.9918}},"lxr_fc_rights":5.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002385,"pb":8.149,"sp":5.09,"statistics":{"pb":{"q8v":6.6401,"q5v":4.9274,"q2v":4.1912,"cvpos":0.9891}},"lxr_fc_rights":5.09},{"stockId":1000000000002385,"date":"2026-05-26T16:00:00.000Z","pb":8.021,"sp":5.01,"statistics":{"pb":{"q8v":6.6309,"q5v":4.9274,"q2v":4.1912,"cvpos":0.9864}},"lxr_fc_rights":5.01},{"stockId":1000000000002385,"date":"2026-05-25T16:00:00.000Z","pb":8.069,"sp":5.04,"statistics":{"pb":{"q8v":6.629,"q5v":4.9236,"q2v":4.1912,"cvpos":0.9891}},"lxr_fc_rights":5.04},{"stockId":1000000000002385,"date":"2026-05-21T16:00:00.000Z","pb":7.717,"sp":4.82,"statistics":{"pb":{"q8v":6.618,"q5v":4.9172,"q2v":4.1833,"cvpos":0.9741}},"lxr_fc_rights":4.82},{"stockId":1000000000002385,"date":"2026-05-20T16:00:00.000Z","pb":7.941,"sp":4.96,"statistics":{"pb":{"q8v":6.618,"q5v":4.9134,"q2v":4.1833,"cvpos":0.9837}},"lxr_fc_rights":4.96},{"stockId":1000000000002385,"date":"2026-05-19T16:00:00.000Z","pb":7.717,"sp":4.82,"statistics":{"pb":{"q8v":6.607,"q5v":4.9123,"q2v":4.1833,"cvpos":0.9768}},"lxr_fc_rights":4.82},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002385,"pb":7.781,"sp":4.86,"statistics":{"pb":{"q8v":6.5959,"q5v":4.9123,"q2v":4.1833,"cvpos":0.9795}},"lxr_fc_rights":4.86},{"stockId":1000000000002385,"date":"2026-05-17T16:00:00.000Z","pb":7.301,"sp":4.56,"statistics":{"pb":{"q8v":6.5774,"q5v":4.9123,"q2v":4.1833,"cvpos":0.9591}},"lxr_fc_rights":4.56},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002385,"pb":7.141,"sp":4.46,"statistics":{"pb":{"q8v":6.5738,"q5v":4.9123,"q2v":4.1774,"cvpos":0.932}},"lxr_fc_rights":4.46},{"stockId":1000000000002385,"date":"2026-05-13T16:00:00.000Z","pb":7.173,"sp":4.48,"statistics":{"pb":{"q8v":6.5595,"q5v":4.9123,"q2v":4.1774,"cvpos":0.9374}},"lxr_fc_rights":4.48},{"stockId":1000000000002385,"date":"2026-05-12T16:00:00.000Z","pb":6.885,"sp":4.3,"statistics":{"pb":{"q8v":6.5506,"q5v":4.9123,"q2v":4.1774,"cvpos":0.8678}},"lxr_fc_rights":4.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002385,"pb":7.237,"sp":4.52,"statistics":{"pb":{"q8v":6.5328,"q5v":4.9086,"q2v":4.1774,"cvpos":0.9536}},"lxr_fc_rights":4.52},{"stockId":1000000000002385,"date":"2026-05-10T16:00:00.000Z","pb":6.997,"sp":4.37,"statistics":{"pb":{"q8v":6.5296,"q5v":4.9048,"q2v":4.1655,"cvpos":0.9072}},"lxr_fc_rights":4.37},{"stockId":1000000000002385,"date":"2026-05-07T16:00:00.000Z","pb":7.253,"sp":4.53,"statistics":{"pb":{"q8v":6.5238,"q5v":4.9048,"q2v":4.1653,"cvpos":0.9551}},"lxr_fc_rights":4.53},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002385,"pb":7.093,"sp":4.43,"statistics":{"pb":{"q8v":6.5186,"q5v":4.9048,"q2v":4.1589,"cvpos":0.9238}},"lxr_fc_rights":4.43},{"stockId":1000000000002385,"date":"2026-05-05T16:00:00.000Z","pb":7.461,"sp":4.66,"statistics":{"pb":{"q8v":6.5186,"q5v":4.9048,"q2v":4.1589,"cvpos":0.9687}},"lxr_fc_rights":4.66},{"stockId":1000000000002385,"date":"2026-05-04T16:00:00.000Z","pb":7.397,"sp":4.62,"statistics":{"pb":{"q8v":6.5186,"q5v":4.9048,"q2v":4.1589,"cvpos":0.9673}},"lxr_fc_rights":4.62},{"stockId":1000000000002385,"date":"2026-05-03T16:00:00.000Z","pb":7.381,"sp":4.61,"statistics":{"pb":{"q8v":6.5186,"q5v":4.9048,"q2v":4.1537,"cvpos":0.9659}},"lxr_fc_rights":4.61},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002385,"pb":7.509,"sp":4.69,"statistics":{"pb":{"q8v":6.5149,"q5v":4.901,"q2v":4.146,"cvpos":0.9714}},"lxr_fc_rights":4.69},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002385,"pb":7.957,"sp":4.97,"statistics":{"pb":{"q8v":6.5149,"q5v":4.8972,"q2v":4.146,"cvpos":0.985}},"lxr_fc_rights":4.97},{"stockId":1000000000002385,"date":"2026-04-27T16:00:00.000Z","pb":7.573,"sp":4.73,"statistics":{"pb":{"q8v":6.5149,"q5v":4.8972,"q2v":4.146,"cvpos":0.9754}},"lxr_fc_rights":4.73},{"stockId":1000000000002385,"date":"2026-04-26T16:00:00.000Z","pb":7.605,"sp":4.75,"statistics":{"pb":{"q8v":6.5075,"q5v":4.8972,"q2v":4.146,"cvpos":0.9768}},"lxr_fc_rights":4.75},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002385,"pb":7.669,"sp":4.79,"statistics":{"pb":{"q8v":6.5075,"q5v":4.8972,"q2v":4.136,"cvpos":0.9782}},"lxr_fc_rights":4.79},{"stockId":1000000000002385,"date":"2026-04-22T16:00:00.000Z","pb":7.893,"sp":4.93,"statistics":{"pb":{"q8v":6.5075,"q5v":4.8972,"q2v":4.133,"cvpos":0.9837}},"lxr_fc_rights":4.93},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002385,"pb":7.717,"sp":4.82,"statistics":{"pb":{"q8v":6.4971,"q5v":4.8972,"q2v":4.133,"cvpos":0.9823}},"lxr_fc_rights":4.82},{"stockId":1000000000002385,"date":"2026-04-20T16:00:00.000Z","pb":8.198,"sp":5.12,"statistics":{"pb":{"q8v":6.4965,"q5v":4.8972,"q2v":4.133,"cvpos":0.9918}},"lxr_fc_rights":5.12},{"stockId":1000000000002385,"date":"2026-04-19T16:00:00.000Z","pb":7.909,"sp":4.94,"statistics":{"pb":{"q8v":6.4881,"q5v":4.8972,"q2v":4.133,"cvpos":0.9864}},"lxr_fc_rights":4.94},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002385,"pb":7.685,"sp":4.8,"statistics":{"pb":{"q8v":6.4703,"q5v":4.8972,"q2v":4.13,"cvpos":0.985}},"lxr_fc_rights":4.8},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002385,"pb":8.037,"sp":5.02,"statistics":{"pb":{"q8v":6.4703,"q5v":4.8935,"q2v":4.1123,"cvpos":0.9905}},"lxr_fc_rights":5.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002385,"pb":8.005,"sp":5,"statistics":{"pb":{"q8v":6.4703,"q5v":4.8897,"q2v":4.1123,"cvpos":0.9891}},"lxr_fc_rights":5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002385,"pb":8.005,"sp":5,"statistics":{"pb":{"q8v":6.4703,"q5v":4.8897,"q2v":4.1123,"cvpos":0.9905}},"lxr_fc_rights":5},{"stockId":1000000000002385,"date":"2026-04-12T16:00:00.000Z","pb":7.781,"sp":4.86,"statistics":{"pb":{"q8v":6.4633,"q5v":4.8897,"q2v":4.0945,"cvpos":0.9905}},"lxr_fc_rights":4.86},{"stockId":1000000000002385,"date":"2026-04-09T16:00:00.000Z","pb":8.47,"sp":5.29,"statistics":{"pb":{"q8v":6.4523,"q5v":4.8897,"q2v":4.0886,"cvpos":0.9973}},"lxr_fc_rights":5.29},{"stockId":1000000000002385,"date":"2026-04-08T16:00:00.000Z","pb":8.165,"sp":5.1,"statistics":{"pb":{"q8v":6.4523,"q5v":4.8897,"q2v":4.0886,"cvpos":0.9932}},"lxr_fc_rights":5.1},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002385,"pb":8.438,"sp":5.27,"statistics":{"pb":{"q8v":6.4523,"q5v":4.8897,"q2v":4.0886,"cvpos":0.9959}},"lxr_fc_rights":5.27},{"stockId":1000000000002385,"date":"2026-04-01T16:00:00.000Z","pb":8.374,"sp":5.23,"statistics":{"pb":{"q8v":6.4257,"q5v":4.8821,"q2v":4.0827,"cvpos":0.9959}},"lxr_fc_rights":5.23},{"stockId":1000000000002385,"date":"2026-03-31T16:00:00.000Z","pb":8.438,"sp":5.27,"statistics":{"pb":{"q8v":6.4257,"q5v":4.8821,"q2v":4.0827,"cvpos":0.9973}},"lxr_fc_rights":5.27},{"stockId":1000000000002385,"date":"2026-03-30T16:00:00.000Z","pb":8.534,"sp":5.33,"statistics":{"pb":{"q8v":6.4191,"q5v":4.8784,"q2v":4.0827,"cvpos":0.9986}},"lxr_fc_rights":5.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002385,"pb":8.566,"sp":5.35,"statistics":{"pb":{"q8v":6.4078,"q5v":4.8746,"q2v":4.0768,"cvpos":1}},"lxr_fc_rights":5.35},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002385,"pb":6.099,"sp":5.52,"statistics":{"pb":{"q8v":6.4078,"q5v":4.8746,"q2v":4.0768,"cvpos":0.717}},"lxr_fc_rights":5.52},{"stockId":1000000000002385,"date":"2026-03-25T16:00:00.000Z","pb":6.264,"sp":5.67,"statistics":{"pb":{"q8v":6.4191,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7728}},"lxr_fc_rights":5.67},{"stockId":1000000000002385,"date":"2026-03-24T16:00:00.000Z","pb":6.176,"sp":5.59,"statistics":{"pb":{"q8v":6.4191,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7439}},"lxr_fc_rights":5.59},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002385,"pb":6.309,"sp":5.71,"statistics":{"pb":{"q8v":6.4191,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7776}},"lxr_fc_rights":5.71},{"stockId":1000000000002385,"date":"2026-03-22T16:00:00.000Z","pb":6.154,"sp":5.57,"statistics":{"pb":{"q8v":6.4257,"q5v":4.8746,"q2v":4.0768,"cvpos":0.734}},"lxr_fc_rights":5.57},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002385,"pb":6.386,"sp":5.78,"statistics":{"pb":{"q8v":6.4523,"q5v":4.8746,"q2v":4.0768,"cvpos":0.785}},"lxr_fc_rights":5.78},{"stockId":1000000000002385,"date":"2026-03-18T16:00:00.000Z","pb":6.242,"sp":5.65,"statistics":{"pb":{"q8v":6.4523,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7605}},"lxr_fc_rights":5.65},{"stockId":1000000000002385,"date":"2026-03-17T16:00:00.000Z","pb":6.231,"sp":5.64,"statistics":{"pb":{"q8v":6.4523,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7602}},"lxr_fc_rights":5.64},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002385,"pb":6.242,"sp":5.65,"statistics":{"pb":{"q8v":6.4523,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7613}},"lxr_fc_rights":5.65},{"stockId":1000000000002385,"date":"2026-03-15T16:00:00.000Z","pb":6.242,"sp":5.65,"statistics":{"pb":{"q8v":6.4633,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7613}},"lxr_fc_rights":5.65},{"stockId":1000000000002385,"date":"2026-03-12T16:00:00.000Z","pb":6.276,"sp":5.68,"statistics":{"pb":{"q8v":6.4703,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7646}},"lxr_fc_rights":5.68},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002385,"pb":6.276,"sp":5.68,"statistics":{"pb":{"q8v":6.4703,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7646}},"lxr_fc_rights":5.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002385,"pb":6.242,"sp":5.65,"statistics":{"pb":{"q8v":6.4703,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7602}},"lxr_fc_rights":5.65},{"stockId":1000000000002385,"date":"2026-03-09T16:00:00.000Z","pb":6.397,"sp":5.79,"statistics":{"pb":{"q8v":6.4703,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7804}},"lxr_fc_rights":5.79},{"stockId":1000000000002385,"date":"2026-03-08T16:00:00.000Z","pb":6.419,"sp":5.81,"statistics":{"pb":{"q8v":6.4881,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7844}},"lxr_fc_rights":5.81},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002385,"pb":6.508,"sp":5.89,"statistics":{"pb":{"q8v":6.5075,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8}},"lxr_fc_rights":5.89},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002385,"pb":6.364,"sp":5.76,"statistics":{"pb":{"q8v":6.5075,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7687}},"lxr_fc_rights":5.76},{"stockId":1000000000002385,"date":"2026-03-03T16:00:00.000Z","pb":6.386,"sp":5.78,"statistics":{"pb":{"q8v":6.5075,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7752}},"lxr_fc_rights":5.78},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002385,"pb":6.519,"sp":5.9,"statistics":{"pb":{"q8v":6.5075,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8063}},"lxr_fc_rights":5.9},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002385,"pb":6.519,"sp":5.9,"statistics":{"pb":{"q8v":6.5075,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8063}},"lxr_fc_rights":5.9},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002385,"pb":6.596,"sp":5.97,"statistics":{"pb":{"q8v":6.5149,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8163}},"lxr_fc_rights":5.97},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002385,"pb":6.673,"sp":6.04,"statistics":{"pb":{"q8v":6.5149,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8286}},"lxr_fc_rights":6.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002385,"pb":6.706,"sp":6.07,"statistics":{"pb":{"q8v":6.5075,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8338}},"lxr_fc_rights":6.07},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002385,"pb":6.463,"sp":5.85,"statistics":{"pb":{"q8v":6.5075,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7885}},"lxr_fc_rights":5.85},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002385,"pb":6.496,"sp":5.88,"statistics":{"pb":{"q8v":6.5075,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7954}},"lxr_fc_rights":5.88},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002385,"pb":6.452,"sp":5.84,"statistics":{"pb":{"q8v":6.5149,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7823}},"lxr_fc_rights":5.84},{"stockId":1000000000002385,"date":"2026-02-15T16:00:00.000Z","pb":6.452,"sp":5.84,"statistics":{"pb":{"q8v":6.5186,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7813}},"lxr_fc_rights":5.84},{"stockId":1000000000002385,"date":"2026-02-12T16:00:00.000Z","pb":6.508,"sp":5.89,"statistics":{"pb":{"q8v":6.5296,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7886}},"lxr_fc_rights":5.89},{"stockId":1000000000002385,"date":"2026-02-11T16:00:00.000Z","pb":6.519,"sp":5.9,"statistics":{"pb":{"q8v":6.5328,"q5v":4.8746,"q2v":4.0768,"cvpos":0.794}},"lxr_fc_rights":5.9},{"stockId":1000000000002385,"date":"2026-02-10T16:00:00.000Z","pb":6.629,"sp":6,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.81}},"lxr_fc_rights":6},{"stockId":1000000000002385,"date":"2026-02-09T16:00:00.000Z","pb":6.519,"sp":5.9,"statistics":{"pb":{"q8v":6.5328,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7962}},"lxr_fc_rights":5.9},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002385,"pb":6.508,"sp":5.89,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7908}},"lxr_fc_rights":5.89},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002385,"pb":6.53,"sp":5.91,"statistics":{"pb":{"q8v":6.5738,"q5v":4.8746,"q2v":4.0768,"cvpos":0.794}},"lxr_fc_rights":5.91},{"stockId":1000000000002385,"date":"2026-02-04T16:00:00.000Z","pb":6.452,"sp":5.84,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7791}},"lxr_fc_rights":5.84},{"stockId":1000000000002385,"date":"2026-02-03T16:00:00.000Z","pb":6.662,"sp":6.03,"statistics":{"pb":{"q8v":6.607,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8087}},"lxr_fc_rights":6.03},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002385,"pb":6.607,"sp":5.98,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8016}},"lxr_fc_rights":5.98},{"stockId":1000000000002385,"date":"2026-02-01T16:00:00.000Z","pb":6.828,"sp":6.18,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8329}},"lxr_fc_rights":6.18},{"stockId":1000000000002385,"date":"2026-01-29T16:00:00.000Z","pb":6.839,"sp":6.19,"statistics":{"pb":{"q8v":6.618,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8347}},"lxr_fc_rights":6.19},{"stockId":1000000000002385,"date":"2026-01-28T16:00:00.000Z","pb":6.618,"sp":5.99,"statistics":{"pb":{"q8v":6.618,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7995}},"lxr_fc_rights":5.99},{"stockId":1000000000002385,"date":"2026-01-27T16:00:00.000Z","pb":6.695,"sp":6.06,"statistics":{"pb":{"q8v":6.618,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8087}},"lxr_fc_rights":6.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002385,"pb":6.618,"sp":5.99,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8016}},"lxr_fc_rights":5.99},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002385,"pb":6.574,"sp":5.95,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7989}},"lxr_fc_rights":5.95},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002385,"pb":6.673,"sp":6.04,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8057}},"lxr_fc_rights":6.04},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002385,"pb":6.662,"sp":6.03,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8054}},"lxr_fc_rights":6.03},{"stockId":1000000000002385,"date":"2026-01-20T16:00:00.000Z","pb":6.651,"sp":6.02,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8052}},"lxr_fc_rights":6.02},{"stockId":1000000000002385,"date":"2026-01-19T16:00:00.000Z","pb":6.695,"sp":6.06,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8063}},"lxr_fc_rights":6.06},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002385,"pb":6.706,"sp":6.07,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8063}},"lxr_fc_rights":6.07},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002385,"pb":6.706,"sp":6.07,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8041}},"lxr_fc_rights":6.07},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002385,"pb":6.64,"sp":6.01,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8027}},"lxr_fc_rights":6.01},{"stockId":1000000000002385,"date":"2026-01-13T16:00:00.000Z","pb":6.706,"sp":6.07,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8038}},"lxr_fc_rights":6.07},{"stockId":1000000000002385,"date":"2026-01-12T16:00:00.000Z","pb":6.728,"sp":6.09,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8063}},"lxr_fc_rights":6.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002385,"pb":6.784,"sp":6.14,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8117}},"lxr_fc_rights":6.14},{"stockId":1000000000002385,"date":"2026-01-08T16:00:00.000Z","pb":6.773,"sp":6.13,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8068}},"lxr_fc_rights":6.13},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002385,"pb":6.717,"sp":6.08,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8027}},"lxr_fc_rights":6.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002385,"pb":6.806,"sp":6.16,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8093}},"lxr_fc_rights":6.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002385,"pb":6.817,"sp":6.17,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8117}},"lxr_fc_rights":6.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002385,"pb":6.85,"sp":6.2,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8158}},"lxr_fc_rights":6.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002385,"pb":6.85,"sp":6.2,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8136}},"lxr_fc_rights":6.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002385,"pb":6.861,"sp":6.21,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8161}},"lxr_fc_rights":6.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002385,"pb":6.773,"sp":6.13,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8076}},"lxr_fc_rights":6.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002385,"pb":6.872,"sp":6.22,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8186}},"lxr_fc_rights":6.22},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002385,"pb":6.905,"sp":6.25,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8311}},"lxr_fc_rights":6.25},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002385,"pb":6.795,"sp":6.15,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8076}},"lxr_fc_rights":6.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002385,"pb":6.916,"sp":6.26,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8363}},"lxr_fc_rights":6.26},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002385,"pb":6.905,"sp":6.25,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8286}},"lxr_fc_rights":6.25},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002385,"pb":6.894,"sp":6.24,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8218}},"lxr_fc_rights":6.24},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002385,"pb":6.905,"sp":6.25,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8283}},"lxr_fc_rights":6.25},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002385,"pb":6.916,"sp":6.26,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8322}},"lxr_fc_rights":6.26},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002385,"pb":6.961,"sp":6.3,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.839}},"lxr_fc_rights":6.3},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002385,"pb":6.905,"sp":6.25,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8272}},"lxr_fc_rights":6.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002385,"pb":6.905,"sp":6.25,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8272}},"lxr_fc_rights":6.25},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002385,"pb":6.961,"sp":6.3,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8351}},"lxr_fc_rights":6.3},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002385,"pb":6.961,"sp":6.3,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8363}},"lxr_fc_rights":6.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002385,"pb":6.972,"sp":6.31,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.839}},"lxr_fc_rights":6.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002385,"pb":6.927,"sp":6.27,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8272}},"lxr_fc_rights":6.27},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002385,"pb":6.894,"sp":6.24,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8218}},"lxr_fc_rights":6.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002385,"pb":6.972,"sp":6.31,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8351}},"lxr_fc_rights":6.31},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002385,"pb":6.927,"sp":6.27,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8281}},"lxr_fc_rights":6.27},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002385,"pb":6.994,"sp":6.33,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8363}},"lxr_fc_rights":6.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002385,"pb":7.237,"sp":6.55,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8776}},"lxr_fc_rights":6.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002385,"pb":6.883,"sp":6.23,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8163}},"lxr_fc_rights":6.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002385,"pb":6.883,"sp":6.23,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8174}},"lxr_fc_rights":6.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002385,"pb":6.883,"sp":6.23,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8186}},"lxr_fc_rights":6.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002385,"pb":6.762,"sp":6.12,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8063}},"lxr_fc_rights":6.12},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002385,"pb":6.828,"sp":6.18,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8054}},"lxr_fc_rights":6.18},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002385,"pb":6.85,"sp":6.2,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8082}},"lxr_fc_rights":6.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002385,"pb":6.828,"sp":6.18,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8065}},"lxr_fc_rights":6.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002385,"pb":6.806,"sp":6.16,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8063}},"lxr_fc_rights":6.16},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002385,"pb":6.938,"sp":6.28,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8172}},"lxr_fc_rights":6.28},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002385,"pb":6.872,"sp":6.22,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8082}},"lxr_fc_rights":6.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002385,"pb":6.961,"sp":6.3,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8163}},"lxr_fc_rights":6.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002385,"pb":6.894,"sp":6.24,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8106}},"lxr_fc_rights":6.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002385,"pb":6.861,"sp":6.21,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8076}},"lxr_fc_rights":6.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002385,"pb":6.883,"sp":6.23,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.809}},"lxr_fc_rights":6.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002385,"pb":7.071,"sp":6.4,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8245}},"lxr_fc_rights":6.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002385,"pb":7.027,"sp":6.36,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8177}},"lxr_fc_rights":6.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002385,"pb":6.938,"sp":6.28,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8106}},"lxr_fc_rights":6.28},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002385,"pb":7.159,"sp":6.48,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8404}},"lxr_fc_rights":6.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002385,"pb":7.027,"sp":6.36,"statistics":{"pb":{"q8v":6.5506,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8186}},"lxr_fc_rights":6.36},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002385,"pb":6.983,"sp":6.32,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8122}},"lxr_fc_rights":6.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002385,"pb":7.126,"sp":6.45,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8286}},"lxr_fc_rights":6.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002385,"pb":7.181,"sp":6.5,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8379}},"lxr_fc_rights":6.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002385,"pb":7.027,"sp":6.36,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8161}},"lxr_fc_rights":6.36},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002385,"pb":7.016,"sp":6.35,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8125}},"lxr_fc_rights":6.35},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002385,"pb":7.071,"sp":6.4,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8152}},"lxr_fc_rights":6.4},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002385,"pb":7.071,"sp":6.4,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8163}},"lxr_fc_rights":6.4},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002385,"pb":6.949,"sp":6.29,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8106}},"lxr_fc_rights":6.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002385,"pb":6.994,"sp":6.33,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.812}},"lxr_fc_rights":6.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002385,"pb":6.861,"sp":6.21,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8043}},"lxr_fc_rights":6.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002385,"pb":6.894,"sp":6.24,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8043}},"lxr_fc_rights":6.24},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002385,"pb":7.082,"sp":6.41,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8109}},"lxr_fc_rights":6.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002385,"pb":6.894,"sp":6.24,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8065}},"lxr_fc_rights":6.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002385,"pb":6.961,"sp":6.3,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8065}},"lxr_fc_rights":6.3},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002385,"pb":7.038,"sp":6.37,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8043}},"lxr_fc_rights":6.37},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002385,"pb":7.104,"sp":6.43,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8057}},"lxr_fc_rights":6.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002385,"pb":7.325,"sp":6.63,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8354}},"lxr_fc_rights":6.63},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002385,"pb":7.292,"sp":6.6,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8327}},"lxr_fc_rights":6.6},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002385,"pb":7.535,"sp":6.82,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8383}},"lxr_fc_rights":6.82},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002385,"pb":7.436,"sp":6.73,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8356}},"lxr_fc_rights":6.73},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002385,"pb":7.226,"sp":6.54,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8259}},"lxr_fc_rights":6.54},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002385,"pb":7.226,"sp":6.54,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8259}},"lxr_fc_rights":6.54},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002385,"pb":7.137,"sp":6.46,"statistics":{"pb":{"q8v":6.738,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8114}},"lxr_fc_rights":6.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002385,"pb":7.226,"sp":6.54,"statistics":{"pb":{"q8v":6.738,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8223}},"lxr_fc_rights":6.54},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002385,"pb":7.181,"sp":6.5,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8166}},"lxr_fc_rights":6.5},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002385,"pb":7.104,"sp":6.43,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8068}},"lxr_fc_rights":6.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002385,"pb":7.126,"sp":6.45,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8095}},"lxr_fc_rights":6.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002385,"pb":7.17,"sp":6.49,"statistics":{"pb":{"q8v":6.738,"q5v":4.8746,"q2v":4.0768,"cvpos":0.81}},"lxr_fc_rights":6.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002385,"pb":7.137,"sp":6.46,"statistics":{"pb":{"q8v":6.738,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8087}},"lxr_fc_rights":6.46},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002385,"pb":7.17,"sp":6.49,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8098}},"lxr_fc_rights":6.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002385,"pb":7.038,"sp":6.37,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8054}},"lxr_fc_rights":6.37},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002385,"pb":7.126,"sp":6.45,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8082}},"lxr_fc_rights":6.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002385,"pb":7.391,"sp":6.69,"statistics":{"pb":{"q8v":6.738,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8168}},"lxr_fc_rights":6.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002385,"pb":7.38,"sp":6.68,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8166}},"lxr_fc_rights":6.68},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002385,"pb":7.292,"sp":6.6,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8163}},"lxr_fc_rights":6.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002385,"pb":7.204,"sp":6.52,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.812}},"lxr_fc_rights":6.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002385,"pb":7.115,"sp":6.44,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8065}},"lxr_fc_rights":6.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002385,"pb":7.115,"sp":6.44,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8043}},"lxr_fc_rights":6.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002385,"pb":7.193,"sp":6.51,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8057}},"lxr_fc_rights":6.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002385,"pb":7.237,"sp":6.55,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8082}},"lxr_fc_rights":6.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002385,"pb":7.502,"sp":6.79,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8106}},"lxr_fc_rights":6.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002385,"pb":7.281,"sp":6.59,"statistics":{"pb":{"q8v":6.5595,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8093}},"lxr_fc_rights":6.59},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002385,"pb":7.204,"sp":6.52,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8057}},"lxr_fc_rights":6.52},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002385,"pb":7.181,"sp":6.5,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.8043}},"lxr_fc_rights":6.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002385,"pb":5.783,"sp":6.48,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6653}},"lxr_fc_rights":6.48},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002385,"pb":5.622,"sp":6.3,"statistics":{"pb":{"q8v":6.5774,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6608}},"lxr_fc_rights":6.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002385,"pb":5.819,"sp":6.52,"statistics":{"pb":{"q8v":6.6309,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6676}},"lxr_fc_rights":6.52},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002385,"pb":5.899,"sp":6.61,"statistics":{"pb":{"q8v":8.8248,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6685}},"lxr_fc_rights":6.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002385,"pb":6.211,"sp":6.96,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7418}},"lxr_fc_rights":6.96},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002385,"pb":6.176,"sp":6.92,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7333}},"lxr_fc_rights":6.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002385,"pb":6.131,"sp":6.87,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.718}},"lxr_fc_rights":6.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002385,"pb":6.131,"sp":6.87,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.718}},"lxr_fc_rights":6.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002385,"pb":6.015,"sp":6.74,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6957}},"lxr_fc_rights":6.74},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002385,"pb":6.194,"sp":6.94,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.731}},"lxr_fc_rights":6.94},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002385,"pb":6.087,"sp":6.82,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.7088}},"lxr_fc_rights":6.82},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002385,"pb":6.051,"sp":6.78,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6989}},"lxr_fc_rights":6.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002385,"pb":5.979,"sp":6.7,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6894}},"lxr_fc_rights":6.7},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002385,"pb":5.926,"sp":6.64,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6753}},"lxr_fc_rights":6.64},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002385,"pb":5.917,"sp":6.63,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6726}},"lxr_fc_rights":6.63},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002385,"pb":5.926,"sp":6.64,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6748}},"lxr_fc_rights":6.64},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002385,"pb":5.89,"sp":6.6,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6689}},"lxr_fc_rights":6.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002385,"pb":6.051,"sp":6.78,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6921}},"lxr_fc_rights":6.78},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002385,"pb":5.926,"sp":6.64,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6726}},"lxr_fc_rights":6.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002385,"pb":5.962,"sp":6.68,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6753}},"lxr_fc_rights":6.68},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002385,"pb":5.908,"sp":6.62,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.668}},"lxr_fc_rights":6.62},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002385,"pb":6.06,"sp":6.79,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.688}},"lxr_fc_rights":6.79},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002385,"pb":6.069,"sp":6.8,"statistics":{"pb":{"q8v":8.8387,"q5v":4.8746,"q2v":4.0768,"cvpos":0.6903}},"lxr_fc_rights":6.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002385,"pb":5.935,"sp":6.65,"statistics":{"pb":{"q8v":8.8665,"q5v":4.8746,"q2v":4.0649,"cvpos":0.6749}},"lxr_fc_rights":6.65},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002385,"pb":5.935,"sp":6.65,"statistics":{"pb":{"q8v":8.8665,"q5v":4.8746,"q2v":4.0649,"cvpos":0.6758}},"lxr_fc_rights":6.65},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002385,"pb":5.979,"sp":6.7,"statistics":{"pb":{"q8v":8.8665,"q5v":4.8746,"q2v":4.0649,"cvpos":0.6808}},"lxr_fc_rights":6.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002385,"pb":5.988,"sp":6.71,"statistics":{"pb":{"q8v":8.8665,"q5v":4.8746,"q2v":4.0649,"cvpos":0.6818}},"lxr_fc_rights":6.71},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002385,"pb":5.971,"sp":6.69,"statistics":{"pb":{"q8v":8.8665,"q5v":4.8746,"q2v":4.0649,"cvpos":0.6786}},"lxr_fc_rights":6.69},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002385,"pb":6.042,"sp":6.77,"statistics":{"pb":{"q8v":8.8942,"q5v":4.8746,"q2v":4.059,"cvpos":0.6864}},"lxr_fc_rights":6.77},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002385,"pb":5.971,"sp":6.69,"statistics":{"pb":{"q8v":8.8942,"q5v":4.8746,"q2v":4.059,"cvpos":0.6804}},"lxr_fc_rights":6.69},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002385,"pb":5.997,"sp":6.72,"statistics":{"pb":{"q8v":8.8942,"q5v":4.8708,"q2v":4.059,"cvpos":0.6841}},"lxr_fc_rights":6.72},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002385,"pb":6.006,"sp":6.73,"statistics":{"pb":{"q8v":8.8942,"q5v":4.8671,"q2v":4.059,"cvpos":0.6851}},"lxr_fc_rights":6.73},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002385,"pb":5.917,"sp":6.63,"statistics":{"pb":{"q8v":8.8942,"q5v":4.8671,"q2v":4.059,"cvpos":0.6819}},"lxr_fc_rights":6.63},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002385,"pb":5.971,"sp":6.69,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8671,"q2v":4.059,"cvpos":0.6828}},"lxr_fc_rights":6.69},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002385,"pb":5.908,"sp":6.62,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8671,"q2v":4.059,"cvpos":0.681}},"lxr_fc_rights":6.62},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002385,"pb":6.167,"sp":6.91,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8671,"q2v":4.059,"cvpos":0.7056}},"lxr_fc_rights":6.91},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002385,"pb":6.104,"sp":6.84,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8671,"q2v":4.059,"cvpos":0.6912}},"lxr_fc_rights":6.84},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002385,"pb":5.988,"sp":6.71,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8671,"q2v":4.059,"cvpos":0.6852}},"lxr_fc_rights":6.71},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002385,"pb":6.167,"sp":6.91,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8671,"q2v":4.0589,"cvpos":0.7057}},"lxr_fc_rights":6.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002385,"pb":6.22,"sp":6.97,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8671,"q2v":4.0589,"cvpos":0.7193}},"lxr_fc_rights":6.97},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002385,"pb":6.211,"sp":6.96,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8671,"q2v":4.0589,"cvpos":0.7161}},"lxr_fc_rights":6.96},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002385,"pb":6.14,"sp":6.88,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8671,"q2v":4.0589,"cvpos":0.7003}},"lxr_fc_rights":6.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002385,"pb":6.158,"sp":6.9,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8633,"q2v":4.0589,"cvpos":0.7055}},"lxr_fc_rights":6.9},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002385,"pb":6.113,"sp":6.85,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8595,"q2v":4.0472,"cvpos":0.698}},"lxr_fc_rights":6.85},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002385,"pb":6.211,"sp":6.96,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8557,"q2v":4.0472,"cvpos":0.7159}},"lxr_fc_rights":6.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002385,"pb":6.327,"sp":7.09,"statistics":{"pb":{"q8v":8.9497,"q5v":4.852,"q2v":4.0472,"cvpos":0.7296}},"lxr_fc_rights":7.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002385,"pb":6.256,"sp":7.01,"statistics":{"pb":{"q8v":8.9497,"q5v":4.852,"q2v":4.0472,"cvpos":0.725}},"lxr_fc_rights":7.01},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002385,"pb":6.22,"sp":6.97,"statistics":{"pb":{"q8v":8.9497,"q5v":4.852,"q2v":4.0472,"cvpos":0.7203}},"lxr_fc_rights":6.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002385,"pb":6.149,"sp":6.89,"statistics":{"pb":{"q8v":8.9497,"q5v":4.852,"q2v":4.0472,"cvpos":0.7086}},"lxr_fc_rights":6.89},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002385,"pb":6.06,"sp":6.79,"statistics":{"pb":{"q8v":8.9497,"q5v":4.852,"q2v":4.0472,"cvpos":0.6969}},"lxr_fc_rights":6.79},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002385,"pb":6.131,"sp":6.87,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8509,"q2v":4.0472,"cvpos":0.705}},"lxr_fc_rights":6.87},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002385,"pb":6.104,"sp":6.84,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8499,"q2v":4.0472,"cvpos":0.7031}},"lxr_fc_rights":6.84},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002385,"pb":6.158,"sp":6.9,"statistics":{"pb":{"q8v":8.9497,"q5v":4.8499,"q2v":4.0472,"cvpos":0.7084}},"lxr_fc_rights":6.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002385,"pb":6.078,"sp":6.81,"statistics":{"pb":{"q8v":8.9913,"q5v":4.8499,"q2v":4.0413,"cvpos":0.7023}},"lxr_fc_rights":6.81},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002385,"pb":6.203,"sp":6.95,"statistics":{"pb":{"q8v":8.9913,"q5v":4.8434,"q2v":4.0413,"cvpos":0.7161}},"lxr_fc_rights":6.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002385,"pb":6.078,"sp":6.81,"statistics":{"pb":{"q8v":8.9913,"q5v":4.8369,"q2v":4.0413,"cvpos":0.7043}},"lxr_fc_rights":6.81},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002385,"pb":6.31,"sp":7.07,"statistics":{"pb":{"q8v":8.9913,"q5v":4.8337,"q2v":4.0413,"cvpos":0.7253}},"lxr_fc_rights":7.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002385,"pb":6.194,"sp":6.94,"statistics":{"pb":{"q8v":8.9913,"q5v":4.8305,"q2v":4.0413,"cvpos":0.7149}},"lxr_fc_rights":6.94},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002385,"pb":6.292,"sp":7.05,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8299,"q2v":4.0294,"cvpos":0.7245}},"lxr_fc_rights":7.05},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002385,"pb":6.14,"sp":6.88,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8293,"q2v":4.0294,"cvpos":0.7098}},"lxr_fc_rights":6.88},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002385,"pb":6.194,"sp":6.94,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8293,"q2v":4.0294,"cvpos":0.7165}},"lxr_fc_rights":6.94},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002385,"pb":6.22,"sp":6.97,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8293,"q2v":4.0294,"cvpos":0.719}},"lxr_fc_rights":6.97},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002385,"pb":6.069,"sp":6.8,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8293,"q2v":4.0294,"cvpos":0.71}},"lxr_fc_rights":6.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002385,"pb":6.229,"sp":6.98,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8293,"q2v":4.0235,"cvpos":0.7197}},"lxr_fc_rights":6.98},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002385,"pb":6.336,"sp":7.1,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8267,"q2v":4.0235,"cvpos":0.7236}},"lxr_fc_rights":7.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002385,"pb":6.211,"sp":6.96,"statistics":{"pb":{"q8v":9.0191,"q5v":4.824,"q2v":4.0235,"cvpos":0.7203}},"lxr_fc_rights":6.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002385,"pb":6.247,"sp":7,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8229,"q2v":4.0235,"cvpos":0.7213}},"lxr_fc_rights":7},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002385,"pb":6.176,"sp":6.92,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8218,"q2v":4.0235,"cvpos":0.7195}},"lxr_fc_rights":6.92},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002385,"pb":6.497,"sp":7.28,"statistics":{"pb":{"q8v":9.0191,"q5v":4.818,"q2v":4.0117,"cvpos":0.7453}},"lxr_fc_rights":7.28},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002385,"pb":6.577,"sp":7.37,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8142,"q2v":4.0117,"cvpos":0.7566}},"lxr_fc_rights":7.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002385,"pb":6.533,"sp":7.32,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8142,"q2v":4.0117,"cvpos":0.7533}},"lxr_fc_rights":7.32},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002385,"pb":6.515,"sp":7.3,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8142,"q2v":4.0117,"cvpos":0.7485}},"lxr_fc_rights":7.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002385,"pb":6.372,"sp":7.14,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8094,"q2v":4.0117,"cvpos":0.7277}},"lxr_fc_rights":7.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002385,"pb":6.836,"sp":7.66,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8047,"q2v":4.0058,"cvpos":0.7595}},"lxr_fc_rights":7.66},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002385,"pb":6.372,"sp":7.14,"statistics":{"pb":{"q8v":9.0191,"q5v":4.8019,"q2v":4.0058,"cvpos":0.7298}},"lxr_fc_rights":7.14},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002385,"pb":6.56,"sp":7.35,"statistics":{"pb":{"q8v":9.0191,"q5v":4.7991,"q2v":4.0058,"cvpos":0.7559}},"lxr_fc_rights":7.35},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002385,"pb":6.524,"sp":7.31,"statistics":{"pb":{"q8v":9.0191,"q5v":4.7954,"q2v":4.0058,"cvpos":0.7541}},"lxr_fc_rights":7.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002385,"pb":6.488,"sp":7.27,"statistics":{"pb":{"q8v":9.0191,"q5v":4.7917,"q2v":4.0058,"cvpos":0.7507}},"lxr_fc_rights":7.27},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002385,"pb":6.426,"sp":7.2,"statistics":{"pb":{"q8v":9.033,"q5v":4.7917,"q2v":4.0058,"cvpos":0.743}},"lxr_fc_rights":7.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002385,"pb":6.47,"sp":7.25,"statistics":{"pb":{"q8v":9.033,"q5v":4.7917,"q2v":4.0058,"cvpos":0.7456}},"lxr_fc_rights":7.25},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002385,"pb":6.426,"sp":7.2,"statistics":{"pb":{"q8v":9.033,"q5v":4.7917,"q2v":4.0058,"cvpos":0.7452}},"lxr_fc_rights":7.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002385,"pb":6.47,"sp":7.25,"statistics":{"pb":{"q8v":9.033,"q5v":4.7916,"q2v":4.0058,"cvpos":0.7463}},"lxr_fc_rights":7.25},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002385,"pb":6.39,"sp":7.16,"statistics":{"pb":{"q8v":9.033,"q5v":4.7884,"q2v":4.0058,"cvpos":0.7415}},"lxr_fc_rights":7.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002385,"pb":6.381,"sp":7.15,"statistics":{"pb":{"q8v":9.0468,"q5v":4.7853,"q2v":3.9999,"cvpos":0.7396}},"lxr_fc_rights":7.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002385,"pb":6.408,"sp":7.18,"statistics":{"pb":{"q8v":9.0468,"q5v":4.7853,"q2v":3.9999,"cvpos":0.7437}},"lxr_fc_rights":7.18},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002385,"pb":6.515,"sp":7.3,"statistics":{"pb":{"q8v":9.0468,"q5v":4.7853,"q2v":3.9999,"cvpos":0.7493}},"lxr_fc_rights":7.3},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002385,"pb":6.381,"sp":7.15,"statistics":{"pb":{"q8v":9.0468,"q5v":4.7821,"q2v":3.9999,"cvpos":0.7429}},"lxr_fc_rights":7.15},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002385,"pb":6.47,"sp":7.25,"statistics":{"pb":{"q8v":9.0468,"q5v":4.7788,"q2v":3.9999,"cvpos":0.747}},"lxr_fc_rights":7.25},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002385,"pb":6.631,"sp":7.43,"statistics":{"pb":{"q8v":9.0607,"q5v":4.7756,"q2v":3.9999,"cvpos":0.7526}},"lxr_fc_rights":7.43},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002385,"pb":6.551,"sp":7.34,"statistics":{"pb":{"q8v":9.0607,"q5v":4.7724,"q2v":3.9999,"cvpos":0.7523}},"lxr_fc_rights":7.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002385,"pb":6.399,"sp":7.17,"statistics":{"pb":{"q8v":9.0607,"q5v":4.7724,"q2v":3.9999,"cvpos":0.7474}},"lxr_fc_rights":7.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002385,"pb":6.47,"sp":7.25,"statistics":{"pb":{"q8v":9.0607,"q5v":4.7724,"q2v":3.9999,"cvpos":0.75}},"lxr_fc_rights":7.25},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002385,"pb":6.408,"sp":7.18,"statistics":{"pb":{"q8v":9.0607,"q5v":4.7659,"q2v":3.9999,"cvpos":0.7496}},"lxr_fc_rights":7.18},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002385,"pb":6.738,"sp":7.55,"statistics":{"pb":{"q8v":9.0607,"q5v":4.7595,"q2v":3.988,"cvpos":0.7523}},"lxr_fc_rights":7.55},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002385,"pb":6.515,"sp":7.3,"statistics":{"pb":{"q8v":9.0607,"q5v":4.7562,"q2v":3.988,"cvpos":0.7519}},"lxr_fc_rights":7.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002385,"pb":6.113,"sp":6.85,"statistics":{"pb":{"q8v":9.0607,"q5v":4.753,"q2v":3.988,"cvpos":0.7455}},"lxr_fc_rights":6.85},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002385,"pb":5.694,"sp":6.38,"statistics":{"pb":{"q8v":9.0607,"q5v":4.753,"q2v":3.988,"cvpos":0.7375}},"lxr_fc_rights":6.38},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002385,"pb":5.783,"sp":6.48,"statistics":{"pb":{"q8v":9.0607,"q5v":4.753,"q2v":3.988,"cvpos":0.7401}},"lxr_fc_rights":6.48},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002385,"pb":6.256,"sp":7.01,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7498,"q2v":3.9821,"cvpos":0.7504}},"lxr_fc_rights":7.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002385,"pb":6.185,"sp":6.93,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7465,"q2v":3.9821,"cvpos":0.75}},"lxr_fc_rights":6.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002385,"pb":6.14,"sp":6.88,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7465,"q2v":3.9821,"cvpos":0.7481}},"lxr_fc_rights":6.88},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002385,"pb":6.167,"sp":6.91,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7465,"q2v":3.9821,"cvpos":0.7492}},"lxr_fc_rights":6.91},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002385,"pb":5.199,"sp":6.89,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7464,"q2v":3.9821,"cvpos":0.6907}},"lxr_fc_rights":6.89},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002385,"pb":5.131,"sp":6.8,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7463,"q2v":3.9644,"cvpos":0.6856}},"lxr_fc_rights":6.8},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002385,"pb":5.365,"sp":7.11,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7459,"q2v":3.9644,"cvpos":0.7127}},"lxr_fc_rights":7.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002385,"pb":5.395,"sp":7.15,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7454,"q2v":3.9644,"cvpos":0.7215}},"lxr_fc_rights":7.15},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002385,"pb":5.38,"sp":7.13,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7427,"q2v":3.9644,"cvpos":0.7165}},"lxr_fc_rights":7.13},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002385,"pb":5.29,"sp":7.01,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7401,"q2v":3.9644,"cvpos":0.7068}},"lxr_fc_rights":7.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002385,"pb":5.146,"sp":6.82,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7369,"q2v":3.9644,"cvpos":0.6924}},"lxr_fc_rights":6.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002385,"pb":5.38,"sp":7.13,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7336,"q2v":3.9644,"cvpos":0.7167}},"lxr_fc_rights":7.13},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002385,"pb":5.32,"sp":7.05,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7272,"q2v":3.9644,"cvpos":0.7116}},"lxr_fc_rights":7.05},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002385,"pb":5.229,"sp":6.93,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7207,"q2v":3.9644,"cvpos":0.6972}},"lxr_fc_rights":6.93},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002385,"pb":5.282,"sp":7,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7207,"q2v":3.9644,"cvpos":0.7061}},"lxr_fc_rights":7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002385,"pb":5.116,"sp":6.78,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7207,"q2v":3.9466,"cvpos":0.6931}},"lxr_fc_rights":6.78},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002385,"pb":5.433,"sp":7.2,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7207,"q2v":3.9466,"cvpos":0.7207}},"lxr_fc_rights":7.2},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002385,"pb":5.282,"sp":7,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7207,"q2v":3.9466,"cvpos":0.7078}},"lxr_fc_rights":7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002385,"pb":5.433,"sp":7.2,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7175,"q2v":3.9466,"cvpos":0.7214}},"lxr_fc_rights":7.2},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002385,"pb":5.32,"sp":7.05,"statistics":{"pb":{"q8v":9.0885,"q5v":4.7142,"q2v":3.9466,"cvpos":0.7132}},"lxr_fc_rights":7.05},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002385,"pb":5.599,"sp":7.42,"statistics":{"pb":{"q8v":9.1023,"q5v":4.7142,"q2v":3.9466,"cvpos":0.7316}},"lxr_fc_rights":7.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002385,"pb":5.508,"sp":7.3,"statistics":{"pb":{"q8v":9.1023,"q5v":4.7142,"q2v":3.9466,"cvpos":0.7264}},"lxr_fc_rights":7.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002385,"pb":5.493,"sp":7.28,"statistics":{"pb":{"q8v":9.1023,"q5v":4.711,"q2v":3.9466,"cvpos":0.726}},"lxr_fc_rights":7.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002385,"pb":5.554,"sp":7.36,"statistics":{"pb":{"q8v":9.1023,"q5v":4.7078,"q2v":3.9466,"cvpos":0.7287}},"lxr_fc_rights":7.36},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002385,"pb":5.463,"sp":7.24,"statistics":{"pb":{"q8v":9.1023,"q5v":4.7013,"q2v":3.9466,"cvpos":0.7267}},"lxr_fc_rights":7.24},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002385,"pb":5.659,"sp":7.5,"statistics":{"pb":{"q8v":9.1023,"q5v":4.6949,"q2v":3.9466,"cvpos":0.7342}},"lxr_fc_rights":7.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002385,"pb":5.735,"sp":7.6,"statistics":{"pb":{"q8v":9.1023,"q5v":4.6884,"q2v":3.9466,"cvpos":0.7353}},"lxr_fc_rights":7.6},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002385,"pb":5.908,"sp":7.83,"statistics":{"pb":{"q8v":9.1023,"q5v":4.682,"q2v":3.9466,"cvpos":0.7397}},"lxr_fc_rights":7.83},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002385,"pb":5.833,"sp":7.73,"statistics":{"pb":{"q8v":9.1023,"q5v":4.682,"q2v":3.9466,"cvpos":0.7393}},"lxr_fc_rights":7.73},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002385,"pb":5.795,"sp":7.68,"statistics":{"pb":{"q8v":9.1023,"q5v":4.682,"q2v":3.9466,"cvpos":0.7389}},"lxr_fc_rights":7.68},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002385,"pb":5.622,"sp":7.45,"statistics":{"pb":{"q8v":9.1023,"q5v":4.6787,"q2v":3.9407,"cvpos":0.7384}},"lxr_fc_rights":7.45},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002385,"pb":5.554,"sp":7.36,"statistics":{"pb":{"q8v":9.1023,"q5v":4.6755,"q2v":3.9407,"cvpos":0.7364}},"lxr_fc_rights":7.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002385,"pb":5.546,"sp":7.35,"statistics":{"pb":{"q8v":9.1023,"q5v":4.6594,"q2v":3.9407,"cvpos":0.736}},"lxr_fc_rights":7.35},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002385,"pb":5.41,"sp":7.17,"statistics":{"pb":{"q8v":9.1023,"q5v":4.6432,"q2v":3.9407,"cvpos":0.7356}},"lxr_fc_rights":7.17},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002385,"pb":5.388,"sp":7.14,"statistics":{"pb":{"q8v":9.1023,"q5v":4.64,"q2v":3.9407,"cvpos":0.7335}},"lxr_fc_rights":7.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002385,"pb":5.388,"sp":7.14,"statistics":{"pb":{"q8v":9.1301,"q5v":4.6368,"q2v":3.9289,"cvpos":0.7347}},"lxr_fc_rights":7.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002385,"pb":5.29,"sp":7.01,"statistics":{"pb":{"q8v":9.1301,"q5v":4.6368,"q2v":3.9289,"cvpos":0.7295}},"lxr_fc_rights":7.01},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002385,"pb":5.275,"sp":6.99,"statistics":{"pb":{"q8v":9.1301,"q5v":4.6368,"q2v":3.9289,"cvpos":0.7274}},"lxr_fc_rights":6.99},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002385,"pb":5.607,"sp":7.43,"statistics":{"pb":{"q8v":9.1301,"q5v":4.6368,"q2v":3.9289,"cvpos":0.7351}},"lxr_fc_rights":7.43},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002385,"pb":5.358,"sp":7.1,"statistics":{"pb":{"q8v":9.1301,"q5v":4.6368,"q2v":3.9289,"cvpos":0.733}},"lxr_fc_rights":7.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002385,"pb":5.373,"sp":7.12,"statistics":{"pb":{"q8v":9.1301,"q5v":4.6303,"q2v":3.9289,"cvpos":0.7342}},"lxr_fc_rights":7.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002385,"pb":5.297,"sp":7.02,"statistics":{"pb":{"q8v":9.1301,"q5v":4.6238,"q2v":3.9289,"cvpos":0.7338}},"lxr_fc_rights":7.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002385,"pb":4.995,"sp":6.62,"statistics":{"pb":{"q8v":9.1301,"q5v":4.6206,"q2v":3.9289,"cvpos":0.6976}},"lxr_fc_rights":6.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002385,"pb":4.897,"sp":6.49,"statistics":{"pb":{"q8v":9.1301,"q5v":4.6174,"q2v":3.9289,"cvpos":0.6156}},"lxr_fc_rights":6.49},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002385,"pb":4.799,"sp":6.36,"statistics":{"pb":{"q8v":9.1301,"q5v":4.6077,"q2v":3.9289,"cvpos":0.5546}},"lxr_fc_rights":6.36},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002385,"pb":4.92,"sp":6.52,"statistics":{"pb":{"q8v":9.1578,"q5v":4.598,"q2v":3.9229,"cvpos":0.6552}},"lxr_fc_rights":6.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002385,"pb":4.897,"sp":6.49,"statistics":{"pb":{"q8v":9.1578,"q5v":4.5915,"q2v":3.9229,"cvpos":0.617}},"lxr_fc_rights":6.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002385,"pb":4.875,"sp":6.46,"statistics":{"pb":{"q8v":9.1578,"q5v":4.5851,"q2v":3.9229,"cvpos":0.5934}},"lxr_fc_rights":6.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002385,"pb":4.905,"sp":6.5,"statistics":{"pb":{"q8v":9.1578,"q5v":4.5851,"q2v":3.9229,"cvpos":0.6305}},"lxr_fc_rights":6.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002385,"pb":4.882,"sp":6.47,"statistics":{"pb":{"q8v":9.1578,"q5v":4.5851,"q2v":3.9229,"cvpos":0.6053}},"lxr_fc_rights":6.47},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002385,"pb":4.875,"sp":6.46,"statistics":{"pb":{"q8v":9.1717,"q5v":4.5819,"q2v":3.8934,"cvpos":0.5964}},"lxr_fc_rights":6.46},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002385,"pb":4.927,"sp":6.53,"statistics":{"pb":{"q8v":9.1717,"q5v":4.5786,"q2v":3.8934,"cvpos":0.6551}},"lxr_fc_rights":6.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002385,"pb":4.98,"sp":6.6,"statistics":{"pb":{"q8v":9.1717,"q5v":4.5786,"q2v":3.8934,"cvpos":0.686}},"lxr_fc_rights":6.6},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002385,"pb":4.943,"sp":6.55,"statistics":{"pb":{"q8v":9.1717,"q5v":4.5786,"q2v":3.8934,"cvpos":0.6672}},"lxr_fc_rights":6.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002385,"pb":4.935,"sp":6.54,"statistics":{"pb":{"q8v":9.1717,"q5v":4.5754,"q2v":3.8934,"cvpos":0.66}},"lxr_fc_rights":6.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002385,"pb":4.875,"sp":6.46,"statistics":{"pb":{"q8v":9.1856,"q5v":4.5722,"q2v":3.8934,"cvpos":0.6013}},"lxr_fc_rights":6.46},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002385,"pb":4.912,"sp":6.51,"statistics":{"pb":{"q8v":9.1856,"q5v":4.5689,"q2v":3.8934,"cvpos":0.6456}},"lxr_fc_rights":6.51},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002385,"pb":4.905,"sp":6.5,"statistics":{"pb":{"q8v":9.1856,"q5v":4.5657,"q2v":3.8934,"cvpos":0.635}},"lxr_fc_rights":6.5},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002385,"pb":4.814,"sp":6.38,"statistics":{"pb":{"q8v":9.1856,"q5v":4.5638,"q2v":3.8934,"cvpos":0.5693}},"lxr_fc_rights":6.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002385,"pb":4.837,"sp":6.41,"statistics":{"pb":{"q8v":9.1856,"q5v":4.562,"q2v":3.8934,"cvpos":0.5819}},"lxr_fc_rights":6.41},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002385,"pb":4.89,"sp":6.48,"statistics":{"pb":{"q8v":9.1995,"q5v":4.5606,"q2v":3.8874,"cvpos":0.6114}},"lxr_fc_rights":6.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002385,"pb":4.829,"sp":6.4,"statistics":{"pb":{"q8v":9.1995,"q5v":4.5593,"q2v":3.8874,"cvpos":0.5772}},"lxr_fc_rights":6.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002385,"pb":4.746,"sp":6.29,"statistics":{"pb":{"q8v":9.1995,"q5v":4.5577,"q2v":3.8874,"cvpos":0.5479}},"lxr_fc_rights":6.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002385,"pb":4.875,"sp":6.46,"statistics":{"pb":{"q8v":9.1995,"q5v":4.5561,"q2v":3.8874,"cvpos":0.6027}},"lxr_fc_rights":6.46},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002385,"pb":5.018,"sp":6.65,"statistics":{"pb":{"q8v":9.1995,"q5v":4.5544,"q2v":3.8874,"cvpos":0.6981}},"lxr_fc_rights":6.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002385,"pb":4.792,"sp":6.35,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5528,"q2v":3.8815,"cvpos":0.5676}},"lxr_fc_rights":6.35},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002385,"pb":4.867,"sp":6.45,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5528,"q2v":3.8815,"cvpos":0.5939}},"lxr_fc_rights":6.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002385,"pb":4.829,"sp":6.4,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5528,"q2v":3.8815,"cvpos":0.5797}},"lxr_fc_rights":6.4},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002385,"pb":4.829,"sp":6.4,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5515,"q2v":3.8815,"cvpos":0.5806}},"lxr_fc_rights":6.4},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002385,"pb":4.867,"sp":6.45,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5501,"q2v":3.8815,"cvpos":0.5935}},"lxr_fc_rights":6.45},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002385,"pb":4.867,"sp":6.45,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5482,"q2v":3.8756,"cvpos":0.5945}},"lxr_fc_rights":6.45},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002385,"pb":4.852,"sp":6.43,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5463,"q2v":3.8756,"cvpos":0.5887}},"lxr_fc_rights":6.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002385,"pb":4.897,"sp":6.49,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5334,"q2v":3.8756,"cvpos":0.6154}},"lxr_fc_rights":6.49},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002385,"pb":5.018,"sp":6.65,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5205,"q2v":3.8756,"cvpos":0.6952}},"lxr_fc_rights":6.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002385,"pb":4.973,"sp":6.59,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5205,"q2v":3.8756,"cvpos":0.6741}},"lxr_fc_rights":6.59},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002385,"pb":4.935,"sp":6.54,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5205,"q2v":3.8756,"cvpos":0.6546}},"lxr_fc_rights":6.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002385,"pb":4.973,"sp":6.59,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5205,"q2v":3.8756,"cvpos":0.6747}},"lxr_fc_rights":6.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002385,"pb":4.98,"sp":6.6,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5205,"q2v":3.8756,"cvpos":0.6776}},"lxr_fc_rights":6.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002385,"pb":4.905,"sp":6.5,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5173,"q2v":3.8756,"cvpos":0.6339}},"lxr_fc_rights":6.5},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002385,"pb":4.89,"sp":6.48,"statistics":{"pb":{"q8v":9.2133,"q5v":4.5141,"q2v":3.8756,"cvpos":0.6142}},"lxr_fc_rights":6.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002385,"pb":4.867,"sp":6.45,"statistics":{"pb":{"q8v":9.2272,"q5v":4.5141,"q2v":3.8756,"cvpos":0.6031}},"lxr_fc_rights":6.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002385,"pb":4.822,"sp":6.39,"statistics":{"pb":{"q8v":9.2272,"q5v":4.5141,"q2v":3.8756,"cvpos":0.5903}},"lxr_fc_rights":6.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002385,"pb":4.935,"sp":6.54,"statistics":{"pb":{"q8v":9.2272,"q5v":4.5114,"q2v":3.8756,"cvpos":0.6557}},"lxr_fc_rights":6.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002385,"pb":4.98,"sp":6.6,"statistics":{"pb":{"q8v":9.2272,"q5v":4.5087,"q2v":3.8756,"cvpos":0.676}},"lxr_fc_rights":6.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002385,"pb":4.86,"sp":6.44,"statistics":{"pb":{"q8v":9.2272,"q5v":4.5049,"q2v":3.8756,"cvpos":0.6038}},"lxr_fc_rights":6.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002385,"pb":4.89,"sp":6.48,"statistics":{"pb":{"q8v":9.2272,"q5v":4.5011,"q2v":3.8697,"cvpos":0.6154}},"lxr_fc_rights":6.48},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002385,"pb":4.995,"sp":6.62,"statistics":{"pb":{"q8v":9.2272,"q5v":4.499,"q2v":3.8697,"cvpos":0.6795}},"lxr_fc_rights":6.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002385,"pb":4.973,"sp":6.59,"statistics":{"pb":{"q8v":9.2272,"q5v":4.4969,"q2v":3.8697,"cvpos":0.6754}},"lxr_fc_rights":6.59},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002385,"pb":4.89,"sp":6.48,"statistics":{"pb":{"q8v":9.2272,"q5v":4.4958,"q2v":3.8697,"cvpos":0.6186}},"lxr_fc_rights":6.48},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002385,"pb":5.003,"sp":6.63,"statistics":{"pb":{"q8v":9.2272,"q5v":4.4947,"q2v":3.8697,"cvpos":0.6813}},"lxr_fc_rights":6.63},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002385,"pb":5.003,"sp":6.63,"statistics":{"pb":{"q8v":9.2272,"q5v":4.4899,"q2v":3.8638,"cvpos":0.6825}},"lxr_fc_rights":6.63},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002385,"pb":5.003,"sp":6.63,"statistics":{"pb":{"q8v":9.2272,"q5v":4.4851,"q2v":3.8638,"cvpos":0.6837}},"lxr_fc_rights":6.63},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002385,"pb":4.958,"sp":6.57,"statistics":{"pb":{"q8v":9.2272,"q5v":4.4835,"q2v":3.8638,"cvpos":0.6673}},"lxr_fc_rights":6.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002385,"pb":4.905,"sp":6.5,"statistics":{"pb":{"q8v":9.2272,"q5v":4.4819,"q2v":3.8638,"cvpos":0.6401}},"lxr_fc_rights":6.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002385,"pb":4.897,"sp":6.49,"statistics":{"pb":{"q8v":9.2272,"q5v":4.4818,"q2v":3.8638,"cvpos":0.6288}},"lxr_fc_rights":6.49},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002385,"pb":4.882,"sp":6.47,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4818,"q2v":3.846,"cvpos":0.6246}},"lxr_fc_rights":6.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002385,"pb":4.867,"sp":6.45,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4804,"q2v":3.846,"cvpos":0.6168}},"lxr_fc_rights":6.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002385,"pb":4.875,"sp":6.46,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4791,"q2v":3.846,"cvpos":0.6196}},"lxr_fc_rights":6.46},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002385,"pb":4.927,"sp":6.53,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4772,"q2v":3.846,"cvpos":0.6583}},"lxr_fc_rights":6.53},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002385,"pb":4.814,"sp":6.38,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4753,"q2v":3.846,"cvpos":0.6075}},"lxr_fc_rights":6.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002385,"pb":5.056,"sp":6.7,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4721,"q2v":3.8401,"cvpos":0.6858}},"lxr_fc_rights":6.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002385,"pb":4.988,"sp":6.61,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4688,"q2v":3.8401,"cvpos":0.6763}},"lxr_fc_rights":6.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002385,"pb":4.965,"sp":6.58,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4624,"q2v":3.8401,"cvpos":0.6685}},"lxr_fc_rights":6.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002385,"pb":5.116,"sp":6.78,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4559,"q2v":3.8401,"cvpos":0.6931}},"lxr_fc_rights":6.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002385,"pb":5.267,"sp":6.98,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4527,"q2v":3.8401,"cvpos":0.7016}},"lxr_fc_rights":6.98},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002385,"pb":5.154,"sp":6.83,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4495,"q2v":3.8384,"cvpos":0.6975}},"lxr_fc_rights":6.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002385,"pb":5.109,"sp":6.77,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4436,"q2v":3.8384,"cvpos":0.6933}},"lxr_fc_rights":6.77},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002385,"pb":5.101,"sp":6.76,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4377,"q2v":3.8384,"cvpos":0.6927}},"lxr_fc_rights":6.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002385,"pb":5.003,"sp":6.63,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4348,"q2v":3.8384,"cvpos":0.6867}},"lxr_fc_rights":6.63},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002385,"pb":4.912,"sp":6.51,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4318,"q2v":3.8384,"cvpos":0.6569}},"lxr_fc_rights":6.51},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002385,"pb":4.988,"sp":6.61,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4318,"q2v":3.8342,"cvpos":0.6837}},"lxr_fc_rights":6.61},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002385,"pb":4.965,"sp":6.58,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4318,"q2v":3.8342,"cvpos":0.6777}},"lxr_fc_rights":6.58},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002385,"pb":4.965,"sp":6.58,"statistics":{"pb":{"q8v":9.2966,"q5v":4.431,"q2v":3.8342,"cvpos":0.6789}},"lxr_fc_rights":6.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002385,"pb":4.912,"sp":6.51,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4301,"q2v":3.8342,"cvpos":0.6618}},"lxr_fc_rights":6.51},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002385,"pb":4.89,"sp":6.48,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4269,"q2v":3.8342,"cvpos":0.6409}},"lxr_fc_rights":6.48},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002385,"pb":4.875,"sp":6.46,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4236,"q2v":3.8294,"cvpos":0.6384}},"lxr_fc_rights":6.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002385,"pb":4.852,"sp":6.43,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4188,"q2v":3.8294,"cvpos":0.634}},"lxr_fc_rights":6.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002385,"pb":4.912,"sp":6.51,"statistics":{"pb":{"q8v":9.2966,"q5v":4.414,"q2v":3.8294,"cvpos":0.6611}},"lxr_fc_rights":6.51},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002385,"pb":4.89,"sp":6.48,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4124,"q2v":3.8294,"cvpos":0.6419}},"lxr_fc_rights":6.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002385,"pb":4.852,"sp":6.43,"statistics":{"pb":{"q8v":9.2966,"q5v":4.4107,"q2v":3.8294,"cvpos":0.6375}},"lxr_fc_rights":6.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002385,"pb":4.958,"sp":6.57,"statistics":{"pb":{"q8v":9.3243,"q5v":4.4107,"q2v":3.8249,"cvpos":0.6741}},"lxr_fc_rights":6.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002385,"pb":4.995,"sp":6.62,"statistics":{"pb":{"q8v":9.3243,"q5v":4.4107,"q2v":3.8249,"cvpos":0.6791}},"lxr_fc_rights":6.62},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002385,"pb":4.92,"sp":6.52,"statistics":{"pb":{"q8v":9.3243,"q5v":4.4094,"q2v":3.8249,"cvpos":0.6692}},"lxr_fc_rights":6.52},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002385,"pb":4.95,"sp":6.56,"statistics":{"pb":{"q8v":9.3243,"q5v":4.4081,"q2v":3.8249,"cvpos":0.6742}},"lxr_fc_rights":6.56},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002385,"pb":4.935,"sp":6.54,"statistics":{"pb":{"q8v":9.3243,"q5v":4.4022,"q2v":3.8249,"cvpos":0.6717}},"lxr_fc_rights":6.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002385,"pb":4.905,"sp":6.5,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3963,"q2v":3.8164,"cvpos":0.6598}},"lxr_fc_rights":6.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002385,"pb":4.897,"sp":6.49,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3963,"q2v":3.8164,"cvpos":0.6497}},"lxr_fc_rights":6.49},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002385,"pb":4.897,"sp":6.49,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3963,"q2v":3.8164,"cvpos":0.6509}},"lxr_fc_rights":6.49},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002385,"pb":4.875,"sp":6.46,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3963,"q2v":3.8164,"cvpos":0.6503}},"lxr_fc_rights":6.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002385,"pb":4.905,"sp":6.5,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3963,"q2v":3.8164,"cvpos":0.6591}},"lxr_fc_rights":6.5},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002385,"pb":4.905,"sp":6.5,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3933,"q2v":3.8164,"cvpos":0.6603}},"lxr_fc_rights":6.5},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002385,"pb":4.905,"sp":6.5,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3904,"q2v":3.8164,"cvpos":0.6616}},"lxr_fc_rights":6.5},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002385,"pb":4.912,"sp":6.51,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3876,"q2v":3.8164,"cvpos":0.6629}},"lxr_fc_rights":6.51},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002385,"pb":4.897,"sp":6.49,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3849,"q2v":3.8164,"cvpos":0.6565}},"lxr_fc_rights":6.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002385,"pb":4.912,"sp":6.51,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3849,"q2v":3.8164,"cvpos":0.6635}},"lxr_fc_rights":6.51},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002385,"pb":4.897,"sp":6.49,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3849,"q2v":3.8159,"cvpos":0.659}},"lxr_fc_rights":6.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002385,"pb":4.897,"sp":6.49,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3847,"q2v":3.8159,"cvpos":0.6603}},"lxr_fc_rights":6.49},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002385,"pb":4.897,"sp":6.49,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3845,"q2v":3.8159,"cvpos":0.6615}},"lxr_fc_rights":6.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002385,"pb":4.867,"sp":6.45,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3815,"q2v":3.8159,"cvpos":0.6609}},"lxr_fc_rights":6.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002385,"pb":4.935,"sp":6.54,"statistics":{"pb":{"q8v":9.3521,"q5v":4.3785,"q2v":3.8159,"cvpos":0.6641}},"lxr_fc_rights":6.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002385,"pb":4.965,"sp":6.58,"statistics":{"pb":{"q8v":9.366,"q5v":4.3785,"q2v":3.8114,"cvpos":0.6654}},"lxr_fc_rights":6.58},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002385,"pb":4.965,"sp":6.58,"statistics":{"pb":{"q8v":9.366,"q5v":4.3784,"q2v":3.8114,"cvpos":0.6667}},"lxr_fc_rights":6.58},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002385,"pb":5.048,"sp":6.69,"statistics":{"pb":{"q8v":9.366,"q5v":4.3752,"q2v":3.8114,"cvpos":0.6699}},"lxr_fc_rights":6.69},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002385,"pb":5.056,"sp":6.7,"statistics":{"pb":{"q8v":9.366,"q5v":4.372,"q2v":3.8114,"cvpos":0.6712}},"lxr_fc_rights":6.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002385,"pb":5.131,"sp":6.8,"statistics":{"pb":{"q8v":9.366,"q5v":4.372,"q2v":3.8114,"cvpos":0.6745}},"lxr_fc_rights":6.8},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002385,"pb":5.244,"sp":6.95,"statistics":{"pb":{"q8v":9.366,"q5v":4.372,"q2v":3.8046,"cvpos":0.6777}},"lxr_fc_rights":6.95},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002385,"pb":5.237,"sp":6.94,"statistics":{"pb":{"q8v":9.366,"q5v":4.372,"q2v":3.8046,"cvpos":0.6771}},"lxr_fc_rights":6.94},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002385,"pb":4.411,"sp":6.83,"statistics":{"pb":{"q8v":9.366,"q5v":4.372,"q2v":3.8046,"cvpos":0.5255}},"lxr_fc_rights":6.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002385,"pb":4.34,"sp":6.72,"statistics":{"pb":{"q8v":9.366,"q5v":4.3693,"q2v":3.8046,"cvpos":0.4833}},"lxr_fc_rights":6.72},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002385,"pb":4.294,"sp":6.65,"statistics":{"pb":{"q8v":9.366,"q5v":4.372,"q2v":3.8046,"cvpos":0.437}},"lxr_fc_rights":6.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002385,"pb":4.223,"sp":6.54,"statistics":{"pb":{"q8v":9.4492,"q5v":4.372,"q2v":3.7934,"cvpos":0.3945}},"lxr_fc_rights":6.54},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002385,"pb":4.178,"sp":6.47,"statistics":{"pb":{"q8v":9.4492,"q5v":4.372,"q2v":3.7934,"cvpos":0.3518}},"lxr_fc_rights":6.47},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002385,"pb":4.165,"sp":6.45,"statistics":{"pb":{"q8v":9.4492,"q5v":4.372,"q2v":3.7934,"cvpos":0.3406}},"lxr_fc_rights":6.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002385,"pb":4.146,"sp":6.42,"statistics":{"pb":{"q8v":9.4492,"q5v":4.372,"q2v":3.7934,"cvpos":0.3294}},"lxr_fc_rights":6.42},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002385,"pb":4.152,"sp":6.43,"statistics":{"pb":{"q8v":9.4492,"q5v":4.3752,"q2v":3.7934,"cvpos":0.332}},"lxr_fc_rights":6.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002385,"pb":4.211,"sp":6.52,"statistics":{"pb":{"q8v":9.4492,"q5v":4.3784,"q2v":3.7928,"cvpos":0.3825}},"lxr_fc_rights":6.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002385,"pb":4.185,"sp":6.48,"statistics":{"pb":{"q8v":9.4492,"q5v":4.3785,"q2v":3.7928,"cvpos":0.3573}},"lxr_fc_rights":6.48},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002385,"pb":4.159,"sp":6.44,"statistics":{"pb":{"q8v":9.4492,"q5v":4.3785,"q2v":3.7928,"cvpos":0.338}},"lxr_fc_rights":6.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002385,"pb":4.139,"sp":6.41,"statistics":{"pb":{"q8v":9.4492,"q5v":4.3815,"q2v":3.7928,"cvpos":0.3307}},"lxr_fc_rights":6.41},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002385,"pb":4.146,"sp":6.42,"statistics":{"pb":{"q8v":9.4492,"q5v":4.3845,"q2v":3.7928,"cvpos":0.3313}},"lxr_fc_rights":6.42},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002385,"pb":4.198,"sp":6.5,"statistics":{"pb":{"q8v":9.477,"q5v":4.3847,"q2v":3.7809,"cvpos":0.3702}},"lxr_fc_rights":6.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002385,"pb":4.191,"sp":6.49,"statistics":{"pb":{"q8v":9.477,"q5v":4.3849,"q2v":3.7809,"cvpos":0.3569}},"lxr_fc_rights":6.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002385,"pb":4.178,"sp":6.47,"statistics":{"pb":{"q8v":9.477,"q5v":4.3849,"q2v":3.7809,"cvpos":0.3475}},"lxr_fc_rights":6.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002385,"pb":4.198,"sp":6.5,"statistics":{"pb":{"q8v":9.477,"q5v":4.3849,"q2v":3.7809,"cvpos":0.3684}},"lxr_fc_rights":6.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002385,"pb":4.191,"sp":6.49,"statistics":{"pb":{"q8v":9.477,"q5v":4.3876,"q2v":3.7809,"cvpos":0.357}},"lxr_fc_rights":6.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002385,"pb":4.223,"sp":6.54,"statistics":{"pb":{"q8v":9.4909,"q5v":4.3904,"q2v":3.7709,"cvpos":0.378}},"lxr_fc_rights":6.54},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002385,"pb":4.378,"sp":6.78,"statistics":{"pb":{"q8v":9.4909,"q5v":4.3933,"q2v":3.7709,"cvpos":0.4888}},"lxr_fc_rights":6.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002385,"pb":4.211,"sp":6.52,"statistics":{"pb":{"q8v":9.4909,"q5v":4.3963,"q2v":3.7709,"cvpos":0.3735}},"lxr_fc_rights":6.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002385,"pb":4.191,"sp":6.49,"statistics":{"pb":{"q8v":9.4909,"q5v":4.3963,"q2v":3.7709,"cvpos":0.3599}},"lxr_fc_rights":6.49},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002385,"pb":4.133,"sp":6.4,"statistics":{"pb":{"q8v":9.4909,"q5v":4.3963,"q2v":3.7709,"cvpos":0.3299}},"lxr_fc_rights":6.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002385,"pb":4.133,"sp":6.4,"statistics":{"pb":{"q8v":9.5047,"q5v":4.3963,"q2v":3.7664,"cvpos":0.3306}},"lxr_fc_rights":6.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002385,"pb":4.165,"sp":6.45,"statistics":{"pb":{"q8v":9.5047,"q5v":4.3963,"q2v":3.7664,"cvpos":0.3395}},"lxr_fc_rights":6.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002385,"pb":4.23,"sp":6.55,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4022,"q2v":3.7664,"cvpos":0.3732}},"lxr_fc_rights":6.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002385,"pb":4.288,"sp":6.64,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4081,"q2v":3.7664,"cvpos":0.3988}},"lxr_fc_rights":6.64},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002385,"pb":4.243,"sp":6.57,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4094,"q2v":3.7664,"cvpos":0.3851}},"lxr_fc_rights":6.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002385,"pb":4.294,"sp":6.65,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4107,"q2v":3.7573,"cvpos":0.4108}},"lxr_fc_rights":6.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002385,"pb":4.288,"sp":6.64,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4124,"q2v":3.7573,"cvpos":0.3992}},"lxr_fc_rights":6.64},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002385,"pb":4.294,"sp":6.65,"statistics":{"pb":{"q8v":9.5047,"q5v":4.414,"q2v":3.7573,"cvpos":0.4104}},"lxr_fc_rights":6.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002385,"pb":4.288,"sp":6.64,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4188,"q2v":3.7573,"cvpos":0.4008}},"lxr_fc_rights":6.64},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002385,"pb":4.514,"sp":6.99,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4236,"q2v":3.7573,"cvpos":0.5356}},"lxr_fc_rights":6.99},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002385,"pb":4.482,"sp":6.94,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4188,"q2v":3.7573,"cvpos":0.522}},"lxr_fc_rights":6.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002385,"pb":4.372,"sp":6.77,"statistics":{"pb":{"q8v":9.5047,"q5v":4.414,"q2v":3.7573,"cvpos":0.4727}},"lxr_fc_rights":6.77},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002385,"pb":4.34,"sp":6.72,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4188,"q2v":3.7573,"cvpos":0.4568}},"lxr_fc_rights":6.72},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002385,"pb":4.327,"sp":6.7,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4236,"q2v":3.7573,"cvpos":0.4473}},"lxr_fc_rights":6.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002385,"pb":4.353,"sp":6.74,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4269,"q2v":3.7573,"cvpos":0.4567}},"lxr_fc_rights":6.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002385,"pb":4.559,"sp":7.06,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4301,"q2v":3.7395,"cvpos":0.5508}},"lxr_fc_rights":7.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002385,"pb":4.469,"sp":6.92,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4269,"q2v":3.7395,"cvpos":0.5138}},"lxr_fc_rights":6.92},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002385,"pb":4.385,"sp":6.79,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4236,"q2v":3.7395,"cvpos":0.4809}},"lxr_fc_rights":6.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002385,"pb":4.553,"sp":7.05,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4269,"q2v":3.7395,"cvpos":0.5437}},"lxr_fc_rights":7.05},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002385,"pb":4.521,"sp":7,"statistics":{"pb":{"q8v":9.5047,"q5v":4.4236,"q2v":3.7395,"cvpos":0.5342}},"lxr_fc_rights":7},{"pb":4.579,"sp":7.09,"stockId":1000000000002385,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":9.5186,"q5v":4.4188,"q2v":3.7259,"cvpos":0.5546}},"lxr_fc_rights":7.09},{"pb":4.521,"sp":7,"stockId":1000000000002385,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":9.5186,"q5v":4.414,"q2v":3.7259,"cvpos":0.5365}},"lxr_fc_rights":7},{"pb":4.514,"sp":6.99,"stockId":1000000000002385,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":9.5186,"q5v":4.4124,"q2v":3.7259,"cvpos":0.5355}},"lxr_fc_rights":6.99},{"pb":4.721,"sp":7.31,"stockId":1000000000002385,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":9.5186,"q5v":4.4107,"q2v":3.7259,"cvpos":0.5905}},"lxr_fc_rights":7.31},{"pb":4.785,"sp":7.41,"stockId":1000000000002385,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":9.5186,"q5v":4.4094,"q2v":3.7259,"cvpos":0.6199}},"lxr_fc_rights":7.41},{"pb":4.83,"sp":7.48,"stockId":1000000000002385,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":9.5186,"q5v":4.4081,"q2v":3.7214,"cvpos":0.632}},"lxr_fc_rights":7.48},{"pb":4.792,"sp":7.42,"stockId":1000000000002385,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":9.5186,"q5v":4.4022,"q2v":3.7214,"cvpos":0.6247}},"lxr_fc_rights":7.42},{"pb":4.785,"sp":7.41,"stockId":1000000000002385,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":9.5186,"q5v":4.3963,"q2v":3.7214,"cvpos":0.6239}},"lxr_fc_rights":7.41},{"pb":4.772,"sp":7.39,"stockId":1000000000002385,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":9.5186,"q5v":4.3963,"q2v":3.7214,"cvpos":0.6187}},"lxr_fc_rights":7.39},{"pb":4.747,"sp":7.35,"stockId":1000000000002385,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":9.5186,"q5v":4.3963,"q2v":3.7214,"cvpos":0.6092}},"lxr_fc_rights":7.35},{"pb":4.759,"sp":7.37,"stockId":1000000000002385,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":9.5602,"q5v":4.3963,"q2v":3.7124,"cvpos":0.6171}},"lxr_fc_rights":7.37},{"pb":4.772,"sp":7.39,"stockId":1000000000002385,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":9.5602,"q5v":4.3963,"q2v":3.7124,"cvpos":0.6184}},"lxr_fc_rights":7.39},{"pb":4.85,"sp":7.51,"stockId":1000000000002385,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":9.5602,"q5v":4.3933,"q2v":3.7124,"cvpos":0.6286}},"lxr_fc_rights":7.51},{"pb":4.824,"sp":7.47,"stockId":1000000000002385,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":9.5602,"q5v":4.3904,"q2v":3.7124,"cvpos":0.6278}},"lxr_fc_rights":7.47},{"pb":4.805,"sp":7.44,"stockId":1000000000002385,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":9.5602,"q5v":4.3876,"q2v":3.7124,"cvpos":0.6269}},"lxr_fc_rights":7.44},{"pb":4.708,"sp":7.29,"stockId":1000000000002385,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":9.5741,"q5v":4.3849,"q2v":3.7124,"cvpos":0.5996}},"lxr_fc_rights":7.29},{"pb":4.792,"sp":7.42,"stockId":1000000000002385,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":9.5741,"q5v":4.3847,"q2v":3.7124,"cvpos":0.6253}},"lxr_fc_rights":7.42},{"pb":4.779,"sp":7.4,"stockId":1000000000002385,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":9.5741,"q5v":4.3845,"q2v":3.7124,"cvpos":0.6244}},"lxr_fc_rights":7.4},{"pb":4.753,"sp":7.36,"stockId":1000000000002385,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":9.5741,"q5v":4.3815,"q2v":3.7124,"cvpos":0.6214}},"lxr_fc_rights":7.36},{"pb":4.74,"sp":7.34,"stockId":1000000000002385,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":9.5741,"q5v":4.3785,"q2v":3.7124,"cvpos":0.6161}},"lxr_fc_rights":7.34},{"pb":4.914,"sp":7.61,"stockId":1000000000002385,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":9.5741,"q5v":4.3753,"q2v":3.7079,"cvpos":0.6264}},"lxr_fc_rights":7.61},{"pb":4.85,"sp":7.51,"stockId":1000000000002385,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":9.5741,"q5v":4.372,"q2v":3.7079,"cvpos":0.6256}},"lxr_fc_rights":7.51},{"pb":4.753,"sp":7.36,"stockId":1000000000002385,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":9.5741,"q5v":4.372,"q2v":3.7079,"cvpos":0.6247}},"lxr_fc_rights":7.36},{"pb":4.734,"sp":7.33,"stockId":1000000000002385,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":9.5741,"q5v":4.372,"q2v":3.7079,"cvpos":0.6194}},"lxr_fc_rights":7.33},{"pb":4.747,"sp":7.35,"stockId":1000000000002385,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":9.5741,"q5v":4.3693,"q2v":3.7079,"cvpos":0.623}},"lxr_fc_rights":7.35},{"pb":4.676,"sp":7.24,"stockId":1000000000002385,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":9.588,"q5v":4.3667,"q2v":3.7079,"cvpos":0.6041}},"lxr_fc_rights":7.24},{"pb":4.682,"sp":7.25,"stockId":1000000000002385,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":9.588,"q5v":4.3667,"q2v":3.7079,"cvpos":0.6054}},"lxr_fc_rights":7.25},{"pb":4.714,"sp":7.3,"stockId":1000000000002385,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":9.588,"q5v":4.3667,"q2v":3.7079,"cvpos":0.6114}},"lxr_fc_rights":7.3},{"pb":4.721,"sp":7.31,"stockId":1000000000002385,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":9.588,"q5v":4.3667,"q2v":3.7079,"cvpos":0.615}},"lxr_fc_rights":7.31},{"pb":4.714,"sp":7.3,"stockId":1000000000002385,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":9.588,"q5v":4.3667,"q2v":3.7079,"cvpos":0.6142}},"lxr_fc_rights":7.3},{"pb":4.721,"sp":7.31,"stockId":1000000000002385,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":9.6019,"q5v":4.3667,"q2v":3.704,"cvpos":0.6156}},"lxr_fc_rights":7.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002385,"pb":4.695,"sp":7.27,"statistics":{"pb":{"q8v":9.6019,"q5v":4.3667,"q2v":3.704,"cvpos":0.6147}},"lxr_fc_rights":7.27},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002385,"pb":4.682,"sp":7.25,"statistics":{"pb":{"q8v":9.6019,"q5v":4.3638,"q2v":3.704,"cvpos":0.6138}},"lxr_fc_rights":7.25},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002385,"pb":4.643,"sp":7.19,"statistics":{"pb":{"q8v":9.6019,"q5v":4.3608,"q2v":3.704,"cvpos":0.6129}},"lxr_fc_rights":7.19},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002385,"pb":4.637,"sp":7.18,"statistics":{"pb":{"q8v":9.6019,"q5v":4.3578,"q2v":3.704,"cvpos":0.6074}},"lxr_fc_rights":7.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002385,"pb":4.637,"sp":7.18,"statistics":{"pb":{"q8v":9.6296,"q5v":4.3549,"q2v":3.7034,"cvpos":0.6088}},"lxr_fc_rights":7.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002385,"pb":4.637,"sp":7.18,"statistics":{"pb":{"q8v":9.6296,"q5v":4.346,"q2v":3.7034,"cvpos":0.6102}},"lxr_fc_rights":7.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002385,"pb":4.598,"sp":7.12,"statistics":{"pb":{"q8v":9.6296,"q5v":4.3371,"q2v":3.7034,"cvpos":0.6047}},"lxr_fc_rights":7.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002385,"pb":4.585,"sp":7.1,"statistics":{"pb":{"q8v":9.6296,"q5v":4.3342,"q2v":3.7034,"cvpos":0.6014}},"lxr_fc_rights":7.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002385,"pb":4.553,"sp":7.05,"statistics":{"pb":{"q8v":9.6296,"q5v":4.3312,"q2v":3.7034,"cvpos":0.5888}},"lxr_fc_rights":7.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002385,"pb":4.579,"sp":7.09,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3312,"q2v":3.7034,"cvpos":0.5995}},"lxr_fc_rights":7.09},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002385,"pb":4.585,"sp":7.1,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3312,"q2v":3.7034,"cvpos":0.6009}},"lxr_fc_rights":7.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002385,"pb":4.572,"sp":7.08,"statistics":{"pb":{"q8v":9.7129,"q5v":4.329,"q2v":3.7034,"cvpos":0.6}},"lxr_fc_rights":7.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002385,"pb":4.546,"sp":7.04,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3268,"q2v":3.7034,"cvpos":0.5896}},"lxr_fc_rights":7.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002385,"pb":4.521,"sp":7,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3231,"q2v":3.7034,"cvpos":0.5887}},"lxr_fc_rights":7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002385,"pb":4.501,"sp":6.97,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3194,"q2v":3.6981,"cvpos":0.5853}},"lxr_fc_rights":6.97},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002385,"pb":4.475,"sp":6.93,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3194,"q2v":3.6981,"cvpos":0.5724}},"lxr_fc_rights":6.93},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002385,"pb":4.43,"sp":6.86,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3194,"q2v":3.6981,"cvpos":0.5595}},"lxr_fc_rights":6.86},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002385,"pb":4.424,"sp":6.85,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3164,"q2v":3.6981,"cvpos":0.5585}},"lxr_fc_rights":6.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002385,"pb":4.495,"sp":6.96,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3135,"q2v":3.6981,"cvpos":0.5789}},"lxr_fc_rights":6.96},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002385,"pb":4.624,"sp":7.16,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3135,"q2v":3.6981,"cvpos":0.5971}},"lxr_fc_rights":7.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002385,"pb":4.617,"sp":7.15,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3135,"q2v":3.6981,"cvpos":0.5962}},"lxr_fc_rights":7.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002385,"pb":4.566,"sp":7.07,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3135,"q2v":3.6981,"cvpos":0.5952}},"lxr_fc_rights":7.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002385,"pb":4.456,"sp":6.9,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3135,"q2v":3.6981,"cvpos":0.5749}},"lxr_fc_rights":6.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002385,"pb":4.411,"sp":6.83,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3135,"q2v":3.6981,"cvpos":0.5617}},"lxr_fc_rights":6.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002385,"pb":4.385,"sp":6.79,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3135,"q2v":3.6944,"cvpos":0.5485}},"lxr_fc_rights":6.79},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002385,"pb":4.372,"sp":6.77,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3105,"q2v":3.6944,"cvpos":0.5401}},"lxr_fc_rights":6.77},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002385,"pb":4.372,"sp":6.77,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3075,"q2v":3.6944,"cvpos":0.5415}},"lxr_fc_rights":6.77},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002385,"pb":4.327,"sp":6.7,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3075,"q2v":3.6944,"cvpos":0.5183}},"lxr_fc_rights":6.7},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002385,"pb":3.941,"sp":6.66,"statistics":{"pb":{"q8v":9.7129,"q5v":4.3075,"q2v":3.6944,"cvpos":0.3064}},"lxr_fc_rights":6.66},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002385,"pb":3.929,"sp":6.64,"statistics":{"pb":{"q8v":9.7267,"q5v":4.3075,"q2v":3.6922,"cvpos":0.3022}},"lxr_fc_rights":6.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002385,"pb":3.876,"sp":6.55,"statistics":{"pb":{"q8v":9.7267,"q5v":4.3075,"q2v":3.6922,"cvpos":0.2833}},"lxr_fc_rights":6.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002385,"pb":3.87,"sp":6.54,"statistics":{"pb":{"q8v":9.7267,"q5v":4.3105,"q2v":3.6922,"cvpos":0.2815}},"lxr_fc_rights":6.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002385,"pb":3.882,"sp":6.56,"statistics":{"pb":{"q8v":9.7267,"q5v":4.3135,"q2v":3.6922,"cvpos":0.2871}},"lxr_fc_rights":6.56},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002385,"pb":3.893,"sp":6.58,"statistics":{"pb":{"q8v":9.7267,"q5v":4.3135,"q2v":3.6922,"cvpos":0.2903}},"lxr_fc_rights":6.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002385,"pb":3.876,"sp":6.55,"statistics":{"pb":{"q8v":9.7406,"q5v":4.3135,"q2v":3.6809,"cvpos":0.2836}},"lxr_fc_rights":6.55},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002385,"pb":3.876,"sp":6.55,"statistics":{"pb":{"q8v":9.7406,"q5v":4.3135,"q2v":3.6809,"cvpos":0.2843}},"lxr_fc_rights":6.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002385,"pb":3.887,"sp":6.57,"statistics":{"pb":{"q8v":9.7406,"q5v":4.3135,"q2v":3.6809,"cvpos":0.285}},"lxr_fc_rights":6.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002385,"pb":3.816,"sp":6.45,"statistics":{"pb":{"q8v":9.7406,"q5v":4.3135,"q2v":3.6809,"cvpos":0.2632}},"lxr_fc_rights":6.45},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002385,"pb":3.74,"sp":6.32,"statistics":{"pb":{"q8v":9.7406,"q5v":4.3135,"q2v":3.6809,"cvpos":0.2362}},"lxr_fc_rights":6.32},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002385,"pb":3.704,"sp":6.26,"statistics":{"pb":{"q8v":9.7684,"q5v":4.3164,"q2v":3.6803,"cvpos":0.2191}},"lxr_fc_rights":6.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002385,"pb":3.698,"sp":6.25,"statistics":{"pb":{"q8v":9.7684,"q5v":4.3194,"q2v":3.6803,"cvpos":0.2096}},"lxr_fc_rights":6.25},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002385,"pb":3.692,"sp":6.24,"statistics":{"pb":{"q8v":9.7684,"q5v":4.3194,"q2v":3.6803,"cvpos":0.2051}},"lxr_fc_rights":6.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002385,"pb":3.669,"sp":6.2,"statistics":{"pb":{"q8v":9.7684,"q5v":4.3194,"q2v":3.6803,"cvpos":0.1954}},"lxr_fc_rights":6.2},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002385,"pb":3.68,"sp":6.22,"statistics":{"pb":{"q8v":9.7684,"q5v":4.3253,"q2v":3.6809,"cvpos":0.1959}},"lxr_fc_rights":6.22},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002385,"pb":3.562,"sp":6.02,"statistics":{"pb":{"q8v":9.7961,"q5v":4.3312,"q2v":3.6809,"cvpos":0.1607}},"lxr_fc_rights":6.02},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002385,"pb":3.68,"sp":6.22,"statistics":{"pb":{"q8v":9.7961,"q5v":4.3312,"q2v":3.6944,"cvpos":0.1944}},"lxr_fc_rights":6.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002385,"pb":3.757,"sp":6.35,"statistics":{"pb":{"q8v":9.7961,"q5v":4.3312,"q2v":3.6981,"cvpos":0.2231}},"lxr_fc_rights":6.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002385,"pb":3.698,"sp":6.25,"statistics":{"pb":{"q8v":9.7961,"q5v":4.3342,"q2v":3.6981,"cvpos":0.2005}},"lxr_fc_rights":6.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002385,"pb":3.781,"sp":6.39,"statistics":{"pb":{"q8v":9.7961,"q5v":4.3371,"q2v":3.7034,"cvpos":0.2294}},"lxr_fc_rights":6.39},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002385,"pb":3.757,"sp":6.35,"statistics":{"pb":{"q8v":9.81,"q5v":4.346,"q2v":3.6944,"cvpos":0.2222}},"lxr_fc_rights":6.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002385,"pb":3.816,"sp":6.45,"statistics":{"pb":{"q8v":9.81,"q5v":4.3549,"q2v":3.6944,"cvpos":0.2409}},"lxr_fc_rights":6.45},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002385,"pb":3.834,"sp":6.48,"statistics":{"pb":{"q8v":9.81,"q5v":4.3578,"q2v":3.6944,"cvpos":0.2468}},"lxr_fc_rights":6.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002385,"pb":3.805,"sp":6.43,"statistics":{"pb":{"q8v":9.81,"q5v":4.3608,"q2v":3.6944,"cvpos":0.2344}},"lxr_fc_rights":6.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002385,"pb":3.947,"sp":6.67,"statistics":{"pb":{"q8v":9.81,"q5v":4.3638,"q2v":3.6944,"cvpos":0.2637}},"lxr_fc_rights":6.67},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002385,"pb":3.988,"sp":6.74,"statistics":{"pb":{"q8v":9.8516,"q5v":4.3667,"q2v":3.6809,"cvpos":0.2775}},"lxr_fc_rights":6.74},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002385,"pb":4.006,"sp":6.77,"statistics":{"pb":{"q8v":9.8516,"q5v":4.3667,"q2v":3.6809,"cvpos":0.2835}},"lxr_fc_rights":6.77},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002385,"pb":4.13,"sp":6.98,"statistics":{"pb":{"q8v":9.8516,"q5v":4.3667,"q2v":3.6809,"cvpos":0.3421}},"lxr_fc_rights":6.98},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002385,"pb":4.012,"sp":6.78,"statistics":{"pb":{"q8v":9.8516,"q5v":4.3667,"q2v":3.6809,"cvpos":0.2876}},"lxr_fc_rights":6.78},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002385,"pb":4.13,"sp":6.98,"statistics":{"pb":{"q8v":9.8516,"q5v":4.3667,"q2v":3.6809,"cvpos":0.3413}},"lxr_fc_rights":6.98},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002385,"pb":4.095,"sp":6.92,"statistics":{"pb":{"q8v":9.8516,"q5v":4.3667,"q2v":3.6629,"cvpos":0.3316}},"lxr_fc_rights":6.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002385,"pb":4.065,"sp":6.87,"statistics":{"pb":{"q8v":9.8516,"q5v":4.3667,"q2v":3.6629,"cvpos":0.3112}},"lxr_fc_rights":6.87},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002385,"pb":4.083,"sp":6.9,"statistics":{"pb":{"q8v":9.8516,"q5v":4.3726,"q2v":3.6629,"cvpos":0.32}},"lxr_fc_rights":6.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002385,"pb":4.006,"sp":6.77,"statistics":{"pb":{"q8v":9.8516,"q5v":4.3785,"q2v":3.6629,"cvpos":0.2888}},"lxr_fc_rights":6.77},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002385,"pb":4.083,"sp":6.9,"statistics":{"pb":{"q8v":9.8516,"q5v":4.3815,"q2v":3.6629,"cvpos":0.319}},"lxr_fc_rights":6.9},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002385,"pb":3.947,"sp":6.67,"statistics":{"pb":{"q8v":9.8794,"q5v":4.3845,"q2v":3.6359,"cvpos":0.2715}},"lxr_fc_rights":6.67},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002385,"pb":3.84,"sp":6.49,"statistics":{"pb":{"q8v":9.8794,"q5v":4.3874,"q2v":3.6359,"cvpos":0.2561}},"lxr_fc_rights":6.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002385,"pb":3.864,"sp":6.53,"statistics":{"pb":{"q8v":9.8794,"q5v":4.3904,"q2v":3.6359,"cvpos":0.2595}},"lxr_fc_rights":6.53},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002385,"pb":3.929,"sp":6.64,"statistics":{"pb":{"q8v":9.8794,"q5v":4.3933,"q2v":3.6359,"cvpos":0.2656}},"lxr_fc_rights":6.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002385,"pb":3.947,"sp":6.67,"statistics":{"pb":{"q8v":9.8794,"q5v":4.3963,"q2v":3.6359,"cvpos":0.2663}},"lxr_fc_rights":6.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002385,"pb":3.923,"sp":6.63,"statistics":{"pb":{"q8v":9.8794,"q5v":4.3963,"q2v":3.6359,"cvpos":0.2643}},"lxr_fc_rights":6.63},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002385,"pb":4.13,"sp":6.98,"statistics":{"pb":{"q8v":9.8794,"q5v":4.3963,"q2v":3.6359,"cvpos":0.3224}},"lxr_fc_rights":6.98},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002385,"pb":4.112,"sp":6.95,"statistics":{"pb":{"q8v":9.8794,"q5v":4.3963,"q2v":3.6359,"cvpos":0.3205}},"lxr_fc_rights":6.95},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002385,"pb":4.189,"sp":7.08,"statistics":{"pb":{"q8v":9.8794,"q5v":4.3963,"q2v":3.6359,"cvpos":0.3516}},"lxr_fc_rights":7.08},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002385,"pb":4,"sp":6.76,"statistics":{"pb":{"q8v":9.8794,"q5v":4.4022,"q2v":3.6359,"cvpos":0.2755}},"lxr_fc_rights":6.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002385,"pb":4.024,"sp":6.8,"statistics":{"pb":{"q8v":9.9071,"q5v":4.4081,"q2v":3.6314,"cvpos":0.279}},"lxr_fc_rights":6.8},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002385,"pb":3.964,"sp":6.7,"statistics":{"pb":{"q8v":9.9071,"q5v":4.4111,"q2v":3.6314,"cvpos":0.2687}},"lxr_fc_rights":6.7},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002385,"pb":3.893,"sp":6.58,"statistics":{"pb":{"q8v":9.9071,"q5v":4.414,"q2v":3.6314,"cvpos":0.2667}},"lxr_fc_rights":6.58},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002385,"pb":3.982,"sp":6.73,"statistics":{"pb":{"q8v":9.9071,"q5v":4.4229,"q2v":3.6314,"cvpos":0.2702}},"lxr_fc_rights":6.73},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002385,"pb":4.089,"sp":6.91,"statistics":{"pb":{"q8v":9.9071,"q5v":4.4318,"q2v":3.6314,"cvpos":0.3045}},"lxr_fc_rights":6.91},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002385,"pb":3.793,"sp":6.41,"statistics":{"pb":{"q8v":9.921,"q5v":4.4318,"q2v":3.6269,"cvpos":0.2465}},"lxr_fc_rights":6.41},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002385,"pb":4.077,"sp":6.89,"statistics":{"pb":{"q8v":9.921,"q5v":4.4318,"q2v":3.6269,"cvpos":0.2921}},"lxr_fc_rights":6.89},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002385,"pb":4.047,"sp":6.84,"statistics":{"pb":{"q8v":9.921,"q5v":4.4348,"q2v":3.6269,"cvpos":0.2789}},"lxr_fc_rights":6.84},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002385,"pb":4.177,"sp":7.06,"statistics":{"pb":{"q8v":9.921,"q5v":4.4377,"q2v":3.6269,"cvpos":0.322}},"lxr_fc_rights":7.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002385,"pb":4.177,"sp":7.06,"statistics":{"pb":{"q8v":9.921,"q5v":4.4436,"q2v":3.6269,"cvpos":0.3229}},"lxr_fc_rights":7.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002385,"pb":4.195,"sp":7.09,"statistics":{"pb":{"q8v":9.921,"q5v":4.4495,"q2v":3.6269,"cvpos":0.3324}},"lxr_fc_rights":7.09},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002385,"pb":4.183,"sp":7.07,"statistics":{"pb":{"q8v":9.921,"q5v":4.4643,"q2v":3.6269,"cvpos":0.3248}},"lxr_fc_rights":7.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002385,"pb":4.154,"sp":7.02,"statistics":{"pb":{"q8v":9.921,"q5v":4.4791,"q2v":3.6269,"cvpos":0.3143}},"lxr_fc_rights":7.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002385,"pb":4.396,"sp":7.43,"statistics":{"pb":{"q8v":9.921,"q5v":4.4805,"q2v":3.6269,"cvpos":0.4728}},"lxr_fc_rights":7.43},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002385,"pb":4.55,"sp":7.69,"statistics":{"pb":{"q8v":9.921,"q5v":4.4819,"q2v":3.6269,"cvpos":0.5115}},"lxr_fc_rights":7.69},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002385,"pb":4.201,"sp":7.1,"statistics":{"pb":{"q8v":9.921,"q5v":4.4805,"q2v":3.6134,"cvpos":0.3401}},"lxr_fc_rights":7.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002385,"pb":4.136,"sp":6.99,"statistics":{"pb":{"q8v":9.921,"q5v":4.4819,"q2v":3.6134,"cvpos":0.3121}},"lxr_fc_rights":6.99},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002385,"pb":4.077,"sp":6.89,"statistics":{"pb":{"q8v":9.921,"q5v":4.4835,"q2v":3.6134,"cvpos":0.2986}},"lxr_fc_rights":6.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002385,"pb":4.041,"sp":6.83,"statistics":{"pb":{"q8v":9.921,"q5v":4.4851,"q2v":3.6134,"cvpos":0.2849}},"lxr_fc_rights":6.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002385,"pb":4.077,"sp":6.89,"statistics":{"pb":{"q8v":9.921,"q5v":4.491,"q2v":3.6134,"cvpos":0.2974}},"lxr_fc_rights":6.89},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002385,"pb":3.964,"sp":6.7,"statistics":{"pb":{"q8v":9.9904,"q5v":4.4969,"q2v":3.6089,"cvpos":0.2778}},"lxr_fc_rights":6.7},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002385,"pb":4.029,"sp":6.81,"statistics":{"pb":{"q8v":9.9904,"q5v":4.5028,"q2v":3.6089,"cvpos":0.2815}},"lxr_fc_rights":6.81},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002385,"pb":4.083,"sp":6.9,"statistics":{"pb":{"q8v":9.9904,"q5v":4.5087,"q2v":3.6089,"cvpos":0.2941}},"lxr_fc_rights":6.9},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002385,"pb":4.219,"sp":7.13,"statistics":{"pb":{"q8v":9.9904,"q5v":4.5324,"q2v":3.6089,"cvpos":0.3304}},"lxr_fc_rights":7.13},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002385,"pb":4.183,"sp":7.07,"statistics":{"pb":{"q8v":9.9904,"q5v":4.5561,"q2v":3.6089,"cvpos":0.3136}},"lxr_fc_rights":7.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002385,"pb":4.154,"sp":7.02,"statistics":{"pb":{"q8v":10.0597,"q5v":4.559,"q2v":3.5909,"cvpos":0.3056}},"lxr_fc_rights":7.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002385,"pb":4.095,"sp":6.92,"statistics":{"pb":{"q8v":10.0597,"q5v":4.562,"q2v":3.5909,"cvpos":0.2976}},"lxr_fc_rights":6.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002385,"pb":4.136,"sp":6.99,"statistics":{"pb":{"q8v":10.0597,"q5v":4.6537,"q2v":3.5909,"cvpos":0.3015}},"lxr_fc_rights":6.99},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002385,"pb":4,"sp":6.76,"statistics":{"pb":{"q8v":10.0597,"q5v":4.7454,"q2v":3.5909,"cvpos":0.2844}},"lxr_fc_rights":6.76},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002385,"pb":4.059,"sp":6.86,"statistics":{"pb":{"q8v":10.0597,"q5v":4.8963,"q2v":3.5909,"cvpos":0.2913}},"lxr_fc_rights":6.86},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002385,"pb":4.059,"sp":6.86,"statistics":{"pb":{"q8v":10.1014,"q5v":5.0472,"q2v":3.5864,"cvpos":0.2922}},"lxr_fc_rights":6.86},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002385,"pb":3.846,"sp":6.5,"statistics":{"pb":{"q8v":10.1014,"q5v":5.0797,"q2v":3.5864,"cvpos":0.284}},"lxr_fc_rights":6.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002385,"pb":4.095,"sp":6.92,"statistics":{"pb":{"q8v":10.1014,"q5v":5.1122,"q2v":3.5864,"cvpos":0.2909}},"lxr_fc_rights":6.92},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002385,"pb":4.308,"sp":7.28,"statistics":{"pb":{"q8v":10.1014,"q5v":5.1951,"q2v":3.5864,"cvpos":0.383}},"lxr_fc_rights":7.28},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002385,"pb":4.337,"sp":7.33,"statistics":{"pb":{"q8v":10.1014,"q5v":5.2779,"q2v":3.5864,"cvpos":0.4146}},"lxr_fc_rights":7.33},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002385,"pb":4.367,"sp":7.38,"statistics":{"pb":{"q8v":10.1153,"q5v":6.5077,"q2v":3.5819,"cvpos":0.422}},"lxr_fc_rights":7.38},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002385,"pb":4.302,"sp":7.27,"statistics":{"pb":{"q8v":10.1153,"q5v":7.7375,"q2v":3.5819,"cvpos":0.3742}},"lxr_fc_rights":7.27},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002385,"pb":4.308,"sp":7.28,"statistics":{"pb":{"q8v":10.1153,"q5v":7.7431,"q2v":3.5819,"cvpos":0.3846}},"lxr_fc_rights":7.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002385,"pb":4.319,"sp":7.3,"statistics":{"pb":{"q8v":10.1153,"q5v":7.7486,"q2v":3.5819,"cvpos":0.4012}},"lxr_fc_rights":7.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002385,"pb":4.195,"sp":7.09,"statistics":{"pb":{"q8v":10.1153,"q5v":7.7542,"q2v":3.5819,"cvpos":0.3065}},"lxr_fc_rights":7.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002385,"pb":4.219,"sp":7.13,"statistics":{"pb":{"q8v":10.1569,"q5v":7.7597,"q2v":3.5819,"cvpos":0.3168}},"lxr_fc_rights":7.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002385,"pb":4.432,"sp":7.49,"statistics":{"pb":{"q8v":10.1569,"q5v":7.7597,"q2v":3.5819,"cvpos":0.4455}},"lxr_fc_rights":7.49},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002385,"pb":4.313,"sp":7.29,"statistics":{"pb":{"q8v":10.1569,"q5v":7.7597,"q2v":3.5819,"cvpos":0.3875}},"lxr_fc_rights":7.29},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002385,"pb":4.331,"sp":7.32,"statistics":{"pb":{"q8v":10.1569,"q5v":7.7597,"q2v":3.5819,"cvpos":0.4013}},"lxr_fc_rights":7.32},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002385,"pb":4.367,"sp":7.38,"statistics":{"pb":{"q8v":10.1569,"q5v":7.7597,"q2v":3.5819,"cvpos":0.4119}},"lxr_fc_rights":7.38},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002385,"pb":4.231,"sp":7.15,"statistics":{"pb":{"q8v":10.1985,"q5v":7.7709,"q2v":3.5639,"cvpos":0.3218}},"lxr_fc_rights":7.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002385,"pb":4.479,"sp":7.57,"statistics":{"pb":{"q8v":10.1985,"q5v":7.782,"q2v":3.5639,"cvpos":0.4494}},"lxr_fc_rights":7.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002385,"pb":4.556,"sp":7.7,"statistics":{"pb":{"q8v":10.1985,"q5v":7.782,"q2v":3.5639,"cvpos":0.4635}},"lxr_fc_rights":7.7},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002385,"pb":4.562,"sp":7.71,"statistics":{"pb":{"q8v":10.1985,"q5v":7.782,"q2v":3.5639,"cvpos":0.465}},"lxr_fc_rights":7.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002385,"pb":4.509,"sp":7.62,"statistics":{"pb":{"q8v":10.1985,"q5v":7.782,"q2v":3.5639,"cvpos":0.4633}},"lxr_fc_rights":7.62},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002385,"pb":4.414,"sp":7.46,"statistics":{"pb":{"q8v":10.254,"q5v":7.782,"q2v":3.5549,"cvpos":0.4423}},"lxr_fc_rights":7.46},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002385,"pb":4.45,"sp":7.52,"statistics":{"pb":{"q8v":10.254,"q5v":7.7875,"q2v":3.5549,"cvpos":0.4502}},"lxr_fc_rights":7.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002385,"pb":4.29,"sp":7.25,"statistics":{"pb":{"q8v":10.254,"q5v":7.7931,"q2v":3.5549,"cvpos":0.3613}},"lxr_fc_rights":7.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002385,"pb":4.195,"sp":7.09,"statistics":{"pb":{"q8v":10.254,"q5v":7.932,"q2v":3.5549,"cvpos":0.3204}},"lxr_fc_rights":7.09},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002385,"pb":4.166,"sp":7.04,"statistics":{"pb":{"q8v":10.254,"q5v":8.071,"q2v":3.5549,"cvpos":0.3117}},"lxr_fc_rights":7.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002385,"pb":4.26,"sp":7.2,"statistics":{"pb":{"q8v":10.2956,"q5v":8.0766,"q2v":3.5504,"cvpos":0.342}},"lxr_fc_rights":7.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002385,"pb":4.379,"sp":7.4,"statistics":{"pb":{"q8v":10.2956,"q5v":8.0821,"q2v":3.5504,"cvpos":0.4183}},"lxr_fc_rights":7.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002385,"pb":4.242,"sp":7.17,"statistics":{"pb":{"q8v":10.2956,"q5v":8.1044,"q2v":3.5504,"cvpos":0.3344}},"lxr_fc_rights":7.17},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002385,"pb":4.183,"sp":7.07,"statistics":{"pb":{"q8v":10.2956,"q5v":8.1266,"q2v":3.5504,"cvpos":0.3191}},"lxr_fc_rights":7.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002385,"pb":4.166,"sp":7.04,"statistics":{"pb":{"q8v":10.2956,"q5v":8.1766,"q2v":3.5504,"cvpos":0.3168}},"lxr_fc_rights":7.04},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002385,"pb":4.047,"sp":6.84,"statistics":{"pb":{"q8v":10.3095,"q5v":8.2267,"q2v":3.5459,"cvpos":0.3113}},"lxr_fc_rights":6.84},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002385,"pb":4.266,"sp":7.21,"statistics":{"pb":{"q8v":10.3095,"q5v":8.2544,"q2v":3.5459,"cvpos":0.3389}},"lxr_fc_rights":7.21},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002385,"pb":4.29,"sp":7.25,"statistics":{"pb":{"q8v":10.3095,"q5v":8.2822,"q2v":3.5459,"cvpos":0.3467}},"lxr_fc_rights":7.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002385,"pb":4.296,"sp":7.26,"statistics":{"pb":{"q8v":10.3095,"q5v":8.5535,"q2v":3.5459,"cvpos":0.3545}},"lxr_fc_rights":7.26},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002385,"pb":4.302,"sp":7.27,"statistics":{"pb":{"q8v":10.3095,"q5v":8.8248,"q2v":3.5459,"cvpos":0.3624}},"lxr_fc_rights":7.27},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002385,"pb":4.302,"sp":7.27,"statistics":{"pb":{"q8v":10.3373,"q5v":8.8318,"q2v":3.5414,"cvpos":0.3636}},"lxr_fc_rights":7.27},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002385,"pb":4.313,"sp":7.29,"statistics":{"pb":{"q8v":10.3373,"q5v":8.8387,"q2v":3.5414,"cvpos":0.3716}},"lxr_fc_rights":7.29},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002385,"pb":4.237,"sp":7.16,"statistics":{"pb":{"q8v":10.3373,"q5v":8.8387,"q2v":3.5414,"cvpos":0.3322}},"lxr_fc_rights":7.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002385,"pb":4.26,"sp":7.2,"statistics":{"pb":{"q8v":10.3373,"q5v":8.8387,"q2v":3.5414,"cvpos":0.3401}},"lxr_fc_rights":7.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002385,"pb":4.29,"sp":7.25,"statistics":{"pb":{"q8v":10.3373,"q5v":8.8526,"q2v":3.5414,"cvpos":0.3481}},"lxr_fc_rights":7.25},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002385,"pb":4.296,"sp":7.26,"statistics":{"pb":{"q8v":10.3373,"q5v":8.8665,"q2v":3.5324,"cvpos":0.3527}},"lxr_fc_rights":7.26},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002385,"pb":4.296,"sp":7.26,"statistics":{"pb":{"q8v":10.3373,"q5v":8.8803,"q2v":3.5324,"cvpos":0.354}},"lxr_fc_rights":7.26},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002385,"pb":4.201,"sp":7.1,"statistics":{"pb":{"q8v":10.3373,"q5v":8.8942,"q2v":3.5324,"cvpos":0.331}},"lxr_fc_rights":7.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002385,"pb":4.319,"sp":7.3,"statistics":{"pb":{"q8v":10.3373,"q5v":8.922,"q2v":3.5324,"cvpos":0.3668}},"lxr_fc_rights":7.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002385,"pb":4.308,"sp":7.28,"statistics":{"pb":{"q8v":10.3373,"q5v":8.9497,"q2v":3.5324,"cvpos":0.3576}},"lxr_fc_rights":7.28},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002385,"pb":4.266,"sp":7.21,"statistics":{"pb":{"q8v":10.3511,"q5v":8.9497,"q2v":3.5234,"cvpos":0.3449}},"lxr_fc_rights":7.21},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002385,"pb":4.313,"sp":7.29,"statistics":{"pb":{"q8v":10.3511,"q5v":8.9497,"q2v":3.5234,"cvpos":0.3566}},"lxr_fc_rights":7.29},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002385,"pb":4.284,"sp":7.24,"statistics":{"pb":{"q8v":10.3511,"q5v":8.9497,"q2v":3.5234,"cvpos":0.3474}},"lxr_fc_rights":7.24},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002385,"pb":4.195,"sp":7.09,"statistics":{"pb":{"q8v":10.3511,"q5v":8.9497,"q2v":3.5234,"cvpos":0.3345}},"lxr_fc_rights":7.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002385,"pb":4.313,"sp":7.29,"statistics":{"pb":{"q8v":10.3511,"q5v":8.9497,"q2v":3.5234,"cvpos":0.3534}},"lxr_fc_rights":7.29},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002385,"pb":4.254,"sp":7.19,"statistics":{"pb":{"q8v":10.365,"q5v":8.9497,"q2v":3.5144,"cvpos":0.344}},"lxr_fc_rights":7.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002385,"pb":4.367,"sp":7.38,"statistics":{"pb":{"q8v":10.365,"q5v":8.9705,"q2v":3.5144,"cvpos":0.363}},"lxr_fc_rights":7.38},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002385,"pb":4.29,"sp":7.25,"statistics":{"pb":{"q8v":10.365,"q5v":8.9913,"q2v":3.5144,"cvpos":0.3464}},"lxr_fc_rights":7.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002385,"pb":4.231,"sp":7.15,"statistics":{"pb":{"q8v":10.365,"q5v":9.0052,"q2v":3.5144,"cvpos":0.3405}},"lxr_fc_rights":7.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002385,"pb":4.331,"sp":7.32,"statistics":{"pb":{"q8v":10.365,"q5v":9.0191,"q2v":3.5144,"cvpos":0.3489}},"lxr_fc_rights":7.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002385,"pb":4.302,"sp":7.27,"statistics":{"pb":{"q8v":10.3789,"q5v":9.0191,"q2v":3.5099,"cvpos":0.3466}},"lxr_fc_rights":7.27},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002385,"pb":4.242,"sp":7.17,"statistics":{"pb":{"q8v":10.3789,"q5v":9.0191,"q2v":3.5099,"cvpos":0.3442}},"lxr_fc_rights":7.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002385,"pb":4.745,"sp":8.02,"statistics":{"pb":{"q8v":10.3789,"q5v":9.0191,"q2v":3.5099,"cvpos":0.3927}},"lxr_fc_rights":8.02},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002385,"pb":4.485,"sp":7.58,"statistics":{"pb":{"q8v":10.3789,"q5v":9.0191,"q2v":3.5099,"cvpos":0.3869}},"lxr_fc_rights":7.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002385,"pb":4.396,"sp":7.43,"statistics":{"pb":{"q8v":10.3789,"q5v":9.0191,"q2v":3.5099,"cvpos":0.3663}},"lxr_fc_rights":7.43},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002385,"pb":4.361,"sp":7.37,"statistics":{"pb":{"q8v":10.3928,"q5v":9.0191,"q2v":3.4874,"cvpos":0.3529}},"lxr_fc_rights":7.37},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002385,"pb":4.432,"sp":7.49,"statistics":{"pb":{"q8v":10.3928,"q5v":9.026,"q2v":3.4874,"cvpos":0.3727}},"lxr_fc_rights":7.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002385,"pb":4.408,"sp":7.45,"statistics":{"pb":{"q8v":10.3928,"q5v":9.033,"q2v":3.4874,"cvpos":0.3704}},"lxr_fc_rights":7.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002385,"pb":4.39,"sp":7.42,"statistics":{"pb":{"q8v":10.3928,"q5v":9.0399,"q2v":3.4874,"cvpos":0.3643}},"lxr_fc_rights":7.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002385,"pb":4.384,"sp":7.41,"statistics":{"pb":{"q8v":10.3928,"q5v":9.0468,"q2v":3.4874,"cvpos":0.3619}},"lxr_fc_rights":7.41},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002385,"pb":4.355,"sp":7.36,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0538,"q2v":3.4874,"cvpos":0.3558}},"lxr_fc_rights":7.36},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002385,"pb":4.396,"sp":7.43,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0607,"q2v":3.4874,"cvpos":0.3609}},"lxr_fc_rights":7.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002385,"pb":5.112,"sp":8.64,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0607,"q2v":3.4874,"cvpos":0.3774}},"lxr_fc_rights":8.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002385,"pb":5.278,"sp":8.92,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0607,"q2v":3.4874,"cvpos":0.3788}},"lxr_fc_rights":8.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002385,"pb":5.047,"sp":8.53,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0746,"q2v":3.4874,"cvpos":0.3764}},"lxr_fc_rights":8.53},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002385,"pb":4.497,"sp":7.6,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0885,"q2v":3.4829,"cvpos":0.374}},"lxr_fc_rights":7.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002385,"pb":4.438,"sp":7.5,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0885,"q2v":3.4829,"cvpos":0.3678}},"lxr_fc_rights":7.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002385,"pb":4.367,"sp":7.38,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0885,"q2v":3.4829,"cvpos":0.3654}},"lxr_fc_rights":7.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002385,"pb":3.352,"sp":7.45,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0885,"q2v":3.4829,"cvpos":0.0618}},"lxr_fc_rights":7.45},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002385,"pb":3.285,"sp":7.3,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0885,"q2v":3.4874,"cvpos":0.0155}},"lxr_fc_rights":7.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002385,"pb":3.199,"sp":7.11,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0885,"q2v":3.4874,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002385,"pb":3.541,"sp":7.87,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0885,"q2v":3.4874,"cvpos":0.2188}},"lxr_fc_rights":7.87},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002385,"pb":3.591,"sp":7.98,"statistics":{"pb":{"q8v":10.4066,"q5v":9.0954,"q2v":3.4874,"cvpos":0.2471}},"lxr_fc_rights":7.98},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002385,"pb":3.582,"sp":7.96,"statistics":{"pb":{"q8v":10.4066,"q5v":9.1023,"q2v":3.4874,"cvpos":0.2362}},"lxr_fc_rights":7.96},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002385,"pb":3.582,"sp":7.96,"statistics":{"pb":{"q8v":10.4066,"q5v":9.1023,"q2v":3.4874,"cvpos":0.2372}},"lxr_fc_rights":7.96},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002385,"pb":3.42,"sp":7.6,"statistics":{"pb":{"q8v":10.4344,"q5v":9.1023,"q2v":3.4874,"cvpos":0.127}},"lxr_fc_rights":7.6},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002385,"pb":3.307,"sp":7.35,"statistics":{"pb":{"q8v":10.4344,"q5v":9.1023,"q2v":3.4874,"cvpos":0.0239}},"lxr_fc_rights":7.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002385,"pb":3.366,"sp":7.48,"statistics":{"pb":{"q8v":10.4344,"q5v":9.1023,"q2v":3.5099,"cvpos":0.088}},"lxr_fc_rights":7.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002385,"pb":3.321,"sp":7.38,"statistics":{"pb":{"q8v":10.4344,"q5v":9.1162,"q2v":3.5144,"cvpos":0.0321}},"lxr_fc_rights":7.38},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002385,"pb":3.357,"sp":7.46,"statistics":{"pb":{"q8v":10.4344,"q5v":9.1301,"q2v":3.5234,"cvpos":0.0524}},"lxr_fc_rights":7.46},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002385,"pb":3.366,"sp":7.48,"statistics":{"pb":{"q8v":10.4621,"q5v":9.1301,"q2v":3.5234,"cvpos":0.081}},"lxr_fc_rights":7.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002385,"pb":3.307,"sp":7.35,"statistics":{"pb":{"q8v":10.4621,"q5v":9.1301,"q2v":3.5324,"cvpos":0.0244}},"lxr_fc_rights":7.35},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002385,"pb":3.289,"sp":7.31,"statistics":{"pb":{"q8v":10.4621,"q5v":9.144,"q2v":3.5459,"cvpos":0.0163}},"lxr_fc_rights":7.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002385,"pb":3.199,"sp":7.11,"statistics":{"pb":{"q8v":10.4621,"q5v":9.1578,"q2v":3.5504,"cvpos":0}},"lxr_fc_rights":7.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002385,"pb":3.235,"sp":7.19,"statistics":{"pb":{"q8v":10.4621,"q5v":9.1648,"q2v":3.5549,"cvpos":0.0041}},"lxr_fc_rights":7.19},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002385,"pb":3.613,"sp":8.03,"statistics":{"pb":{"q8v":10.4621,"q5v":9.1717,"q2v":3.5549,"cvpos":0.2149}},"lxr_fc_rights":8.03},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002385,"pb":3.523,"sp":7.83,"statistics":{"pb":{"q8v":10.4621,"q5v":9.1787,"q2v":3.5549,"cvpos":0.1826}},"lxr_fc_rights":7.83}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T11:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":197593000,"t_y2y":-0.46741579696394686}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T11:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T13:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":290824000,"t_y2y":-0.33036458501227256}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T22:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":371008000,"t_y2y":-0.25072956363511517}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T22:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-26T22:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":434302000,"t_y2y":-0.2118474587959451}}},"exchangeRate":1.0741,"influenceDate":"2024-08-26T22:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":495159000,"t_y2y":-0.2904079632219751}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-20T10:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":551038000,"t_y2y":1.5435771029223733}}},"exchangeRate":1.0796,"influenceDate":"2023-08-20T10:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":697808000,"t_y2y":1.6948844897234088}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-18T14:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":216639000}}},"exchangeRate":1.171,"influenceDate":"2022-08-18T14:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-28T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":258938000,"t_y2y":0.45645069662011284}}},"exchangeRate":1.2228,"influenceDate":"2022-06-28T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-28T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":177787000,"t_y2y":-0.22181612858043281}}},"exchangeRate":1.1861,"influenceDate":"2022-06-28T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002385},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-28T22:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":228464000}}},"exchangeRate":1.1185,"influenceDate":"2022-06-28T22:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002385}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002385,"reportDate":"2026-04-22T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002385,"reportDate":"2025-04-24T12:09:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002385,"reportDate":"2024-04-24T08:36:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":9.91067387256247,"cvpos":0.9904761904761905,"minv":3.199415964431134,"maxv":11.095471718393846,"avgv":5.622492124709612,"maxpv":11.095471718393846,"q2v":4.294486192055668,"q5v":5.11415546925797,"q8v":6.88316348506379,"maxvd":"2026-07-01T16:00:00.000Z","minvd":"2023-08-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}