window.pageData = {"stock":{"name":"TOM集团","stockCode":"02383","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002383,"pb":-0.654,"sp":0.37,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.6913,"cvpos":0.9891}},"lxr_fc_rights":0.37},{"stockId":1000000000002383,"date":"2026-07-22T16:00:00.000Z","pb":-0.654,"sp":0.37,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.6913,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"stockId":1000000000002383,"date":"2026-07-21T16:00:00.000Z","pb":-0.654,"sp":0.37,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.6913,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002383,"pb":-0.654,"sp":0.37,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.6913,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002383,"pb":-0.654,"sp":0.37,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.6913,"cvpos":0.9945}},"lxr_fc_rights":0.37},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002383,"pb":-0.645,"sp":0.365,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.7496,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002383,"pb":-0.654,"sp":0.37,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.7496,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"stockId":1000000000002383,"date":"2026-07-14T16:00:00.000Z","pb":-0.663,"sp":0.375,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.7496,"cvpos":0.9877}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-07-13T16:00:00.000Z","pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.7496,"cvpos":0.9713}},"lxr_fc_rights":0.38},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002383,"pb":-0.663,"sp":0.375,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.7496,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002383,"pb":-0.663,"sp":0.375,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.7787,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-07-08T16:00:00.000Z","pb":-0.663,"sp":0.375,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.7787,"cvpos":0.9918}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-07-07T16:00:00.000Z","pb":-0.663,"sp":0.375,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.7787,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002383,"pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.7787,"cvpos":0.9781}},"lxr_fc_rights":0.38},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002383,"pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.7787,"cvpos":0.9795}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-07-02T16:00:00.000Z","pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8358,"q5v":-1.0514,"q2v":-1.8079,"cvpos":0.9809}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-07-01T16:00:00.000Z","pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0514,"q2v":-1.8079,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-06-29T16:00:00.000Z","pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0514,"q2v":-1.8079,"cvpos":0.9836}},"lxr_fc_rights":0.38},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002383,"pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0514,"q2v":-1.8079,"cvpos":0.985}},"lxr_fc_rights":0.38},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002383,"pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8079,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-06-24T16:00:00.000Z","pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8079,"cvpos":0.9878}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-06-23T16:00:00.000Z","pb":-0.681,"sp":0.385,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8079,"cvpos":0.9741}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-06-22T16:00:00.000Z","pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8079,"cvpos":0.9891}},"lxr_fc_rights":0.38},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002383,"pb":-0.681,"sp":0.385,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8079,"cvpos":0.9768}},"lxr_fc_rights":0.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002383,"pb":-0.681,"sp":0.385,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":0.9782}},"lxr_fc_rights":0.38},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002383,"pb":-0.681,"sp":0.385,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":0.9796}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-06-15T16:00:00.000Z","pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-06-14T16:00:00.000Z","pb":-0.681,"sp":0.385,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":0.9823}},"lxr_fc_rights":0.38},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002383,"pb":-0.681,"sp":0.385,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":0.9837}},"lxr_fc_rights":0.38},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002383,"pb":-0.681,"sp":0.385,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":0.985}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-06-09T16:00:00.000Z","pb":-0.681,"sp":0.385,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":0.9864}},"lxr_fc_rights":0.38},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002383,"pb":-0.681,"sp":0.385,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":0.9877}},"lxr_fc_rights":0.38},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002383,"pb":-0.663,"sp":0.375,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":0.9945}},"lxr_fc_rights":0.37},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002383,"pb":-0.663,"sp":0.375,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":0.9959}},"lxr_fc_rights":0.37},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002383,"pb":-0.654,"sp":0.37,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000002383,"date":"2026-06-02T16:00:00.000Z","pb":-0.654,"sp":0.37,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000002383,"date":"2026-06-01T16:00:00.000Z","pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8371,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"stockId":1000000000002383,"date":"2026-05-31T16:00:00.000Z","pb":-0.663,"sp":0.375,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8662,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002383,"pb":-0.681,"sp":0.385,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8662,"cvpos":0.9973}},"lxr_fc_rights":0.38},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002383,"pb":-0.689,"sp":0.39,"statistics":{"pb":{"q8v":-0.8456,"q5v":-1.0621,"q2v":-1.8662,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-05-26T16:00:00.000Z","pb":-0.689,"sp":0.39,"statistics":{"pb":{"q8v":-0.8554,"q5v":-1.0621,"q2v":-1.8662,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002383,"pb":-0.681,"sp":0.385,"statistics":{"pb":{"q8v":-0.8554,"q5v":-1.0621,"q2v":-1.8662,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002383,"pb":-0.672,"sp":0.38,"statistics":{"pb":{"q8v":-0.8653,"q5v":-1.0621,"q2v":-1.8662,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002383,"pb":-0.689,"sp":0.39,"statistics":{"pb":{"q8v":-0.8653,"q5v":-1.0668,"q2v":-1.8662,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002383,"pb":-0.689,"sp":0.39,"statistics":{"pb":{"q8v":-0.8653,"q5v":-1.0715,"q2v":-1.8662,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8653,"q5v":-1.0722,"q2v":-1.8662,"cvpos":0.9673}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-05-17T16:00:00.000Z","pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8653,"q5v":-1.0728,"q2v":-1.8662,"cvpos":0.9686}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-05-14T16:00:00.000Z","pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8653,"q5v":-1.0728,"q2v":-1.8662,"cvpos":0.9701}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-05-13T16:00:00.000Z","pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8693,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9714}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-05-12T16:00:00.000Z","pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8751,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9728}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-05-11T16:00:00.000Z","pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8751,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-05-10T16:00:00.000Z","pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8751,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9509}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-05-07T16:00:00.000Z","pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8751,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9524}},"lxr_fc_rights":0.4},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002383,"pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8849,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9537}},"lxr_fc_rights":0.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002383,"pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8849,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.955}},"lxr_fc_rights":0.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002383,"pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8849,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9563}},"lxr_fc_rights":0.4},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8849,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9754}},"lxr_fc_rights":0.39},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8849,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9769}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-04-28T16:00:00.000Z","pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8849,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9605}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-04-27T16:00:00.000Z","pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8849,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9618}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-04-26T16:00:00.000Z","pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9782}},"lxr_fc_rights":0.39},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0728,"q2v":-1.8954,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-04-22T16:00:00.000Z","pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0836,"q2v":-1.8954,"cvpos":0.981}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-04-21T16:00:00.000Z","pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0943,"q2v":-1.8954,"cvpos":0.9823}},"lxr_fc_rights":0.39},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0943,"q2v":-1.8954,"cvpos":0.9836}},"lxr_fc_rights":0.39},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0943,"q2v":-1.8954,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0943,"q2v":-1.8954,"cvpos":0.9864}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-04-15T16:00:00.000Z","pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0943,"q2v":-1.8954,"cvpos":0.9878}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-04-14T16:00:00.000Z","pb":-0.689,"sp":0.39,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0943,"q2v":-1.8954,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-04-13T16:00:00.000Z","pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0943,"q2v":-1.8954,"cvpos":0.9754}},"lxr_fc_rights":0.4},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002383,"pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0943,"q2v":-1.8954,"cvpos":0.9768}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-04-09T16:00:00.000Z","pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0943,"q2v":-1.8954,"cvpos":0.9782}},"lxr_fc_rights":0.4},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002383,"pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.0943,"q2v":-1.8954,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.105,"q2v":-1.8954,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002383,"pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.1157,"q2v":-1.8954,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002383,"pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.1157,"q2v":-1.8954,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002383,"pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.1157,"q2v":-1.8954,"cvpos":0.985}},"lxr_fc_rights":0.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002383,"pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.8948,"q5v":-1.1157,"q2v":-1.8954,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8996,"q5v":-1.1157,"q2v":-1.9245,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-03-25T16:00:00.000Z","pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8996,"q5v":-1.1157,"q2v":-1.9245,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8996,"q5v":-1.1157,"q2v":-1.9245,"cvpos":0.9946}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-03-23T16:00:00.000Z","pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8996,"q5v":-1.1157,"q2v":-1.9245,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8996,"q5v":-1.1157,"q2v":-1.9245,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8996,"q5v":-1.1157,"q2v":-1.9245,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002383,"pb":-0.698,"sp":0.395,"statistics":{"pb":{"q8v":-0.8996,"q5v":-1.1157,"q2v":-1.9245,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002383,"pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.1157,"q2v":-1.9245,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002383,"pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.1157,"q2v":-1.9245,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002383,"pb":-0.707,"sp":0.4,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.1157,"q2v":-1.9245,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-03-12T16:00:00.000Z","pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.1157,"q2v":-1.9445,"cvpos":0.9578}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-03-11T16:00:00.000Z","pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.1239,"q2v":-1.9537,"cvpos":0.9592}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-03-10T16:00:00.000Z","pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.1321,"q2v":-1.9537,"cvpos":0.9605}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-03-09T16:00:00.000Z","pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.1347,"q2v":-1.9537,"cvpos":0.9618}},"lxr_fc_rights":0.4},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002383,"pb":-0.777,"sp":0.395,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.1372,"q2v":-1.9537,"cvpos":0.9891}},"lxr_fc_rights":0.39},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000002383,"pb":-0.777,"sp":0.395,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.1372,"q2v":-1.9537,"cvpos":0.9905}},"lxr_fc_rights":0.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002383,"pb":-0.777,"sp":0.395,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.1393,"q2v":-1.9537,"cvpos":0.9918}},"lxr_fc_rights":0.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002383,"pb":-0.777,"sp":0.395,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.1413,"q2v":-1.9537,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002383,"pb":-0.777,"sp":0.395,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.15,"q2v":-1.9537,"cvpos":0.9945}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-03-01T16:00:00.000Z","pb":-0.777,"sp":0.395,"statistics":{"pb":{"q8v":-0.9046,"q5v":-1.1587,"q2v":-1.9537,"cvpos":0.9959}},"lxr_fc_rights":0.39},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9098,"q5v":-1.1587,"q2v":-1.9537,"cvpos":0.9714}},"lxr_fc_rights":0.4},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9098,"q5v":-1.1587,"q2v":-1.9537,"cvpos":0.9728}},"lxr_fc_rights":0.4},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9098,"q5v":-1.1587,"q2v":-1.9537,"cvpos":0.9741}},"lxr_fc_rights":0.4},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9098,"q5v":-1.1587,"q2v":-1.9537,"cvpos":0.9754}},"lxr_fc_rights":0.4},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9098,"q5v":-1.1587,"q2v":-1.9537,"cvpos":0.9768}},"lxr_fc_rights":0.4},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9098,"q5v":-1.1661,"q2v":-1.9537,"cvpos":0.9782}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-02-15T16:00:00.000Z","pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9098,"q5v":-1.1786,"q2v":-1.9537,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-02-12T16:00:00.000Z","pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9098,"q5v":-1.1801,"q2v":-1.9764,"cvpos":0.981}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-02-11T16:00:00.000Z","pb":-0.777,"sp":0.395,"statistics":{"pb":{"q8v":-0.9098,"q5v":-1.191,"q2v":-1.9764,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-02-10T16:00:00.000Z","pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9098,"q5v":-1.191,"q2v":-1.9764,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9098,"q5v":-1.191,"q2v":-1.9764,"cvpos":0.9851}},"lxr_fc_rights":0.4},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2016,"q2v":-1.9764,"cvpos":0.9864}},"lxr_fc_rights":0.4},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2158,"q2v":-1.9764,"cvpos":0.9878}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-02-04T16:00:00.000Z","pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2158,"q2v":-1.9764,"cvpos":0.9892}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-02-03T16:00:00.000Z","pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2194,"q2v":-1.9829,"cvpos":0.9905}},"lxr_fc_rights":0.4},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002383,"pb":-0.777,"sp":0.395,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.223,"q2v":-1.9829,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2282,"q2v":-1.9829,"cvpos":0.9932}},"lxr_fc_rights":0.4},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2282,"q2v":-1.9829,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"stockId":1000000000002383,"date":"2026-01-28T16:00:00.000Z","pb":-0.777,"sp":0.395,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2282,"q2v":-1.9829,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000002383,"date":"2026-01-27T16:00:00.000Z","pb":-0.806,"sp":0.41,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2282,"q2v":-1.9829,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"stockId":1000000000002383,"date":"2026-01-26T16:00:00.000Z","pb":-0.806,"sp":0.41,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2282,"q2v":-1.9829,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002383,"pb":-0.806,"sp":0.41,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2406,"q2v":-1.9829,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"stockId":1000000000002383,"date":"2026-01-22T16:00:00.000Z","pb":-0.816,"sp":0.415,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2406,"q2v":-1.9829,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"stockId":1000000000002383,"date":"2026-01-21T16:00:00.000Z","pb":-0.806,"sp":0.41,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2406,"q2v":-1.9829,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"stockId":1000000000002383,"date":"2026-01-20T16:00:00.000Z","pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2406,"q2v":-1.9829,"cvpos":0.9687}},"lxr_fc_rights":0.42},{"stockId":1000000000002383,"date":"2026-01-19T16:00:00.000Z","pb":-0.806,"sp":0.41,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2406,"q2v":-1.9829,"cvpos":0.9918}},"lxr_fc_rights":0.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9199,"q5v":-1.2425,"q2v":-1.9829,"cvpos":0.9482}},"lxr_fc_rights":0.42},{"stockId":1000000000002383,"date":"2026-01-15T16:00:00.000Z","pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2549,"q2v":-1.9829,"cvpos":0.917}},"lxr_fc_rights":0.43},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0083,"cvpos":0.9714}},"lxr_fc_rights":0.42},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0083,"cvpos":0.9728}},"lxr_fc_rights":0.42},{"stockId":1000000000002383,"date":"2026-01-12T16:00:00.000Z","pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0083,"cvpos":0.9741}},"lxr_fc_rights":0.42},{"stockId":1000000000002383,"date":"2026-01-11T16:00:00.000Z","pb":-0.806,"sp":0.41,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0083,"cvpos":0.9932}},"lxr_fc_rights":0.41},{"stockId":1000000000002383,"date":"2026-01-08T16:00:00.000Z","pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0083,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0083,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0083,"cvpos":0.9578}},"lxr_fc_rights":0.42},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0083,"cvpos":0.9277}},"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0083,"cvpos":0.9291}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002383,"pb":-0.816,"sp":0.415,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0083,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002383,"pb":-0.806,"sp":0.41,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0083,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0083,"cvpos":0.9823}},"lxr_fc_rights":0.42},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002383,"pb":-0.796,"sp":0.405,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0093,"cvpos":0.9986}},"lxr_fc_rights":0.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002383,"pb":-0.787,"sp":0.4,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0093,"cvpos":1}},"lxr_fc_rights":0.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0093,"cvpos":0.9864}},"lxr_fc_rights":0.42},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.012,"cvpos":0.9877}},"lxr_fc_rights":0.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.012,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0402,"cvpos":0.9701}},"lxr_fc_rights":0.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.93,"q5v":-1.2654,"q2v":-2.0402,"cvpos":0.9714}},"lxr_fc_rights":0.42},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2654,"q2v":-2.0402,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2654,"q2v":-2.0402,"cvpos":0.9741}},"lxr_fc_rights":0.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2654,"q2v":-2.0402,"cvpos":0.9755}},"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2654,"q2v":-2.0402,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2654,"q2v":-2.0402,"cvpos":0.9782}},"lxr_fc_rights":0.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2654,"q2v":-2.0402,"cvpos":0.9509}},"lxr_fc_rights":0.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2657,"q2v":-2.0402,"cvpos":0.9523}},"lxr_fc_rights":0.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2874,"q2v":-2.044,"cvpos":0.9537}},"lxr_fc_rights":0.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2888,"q2v":-2.0703,"cvpos":0.9551}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2902,"q2v":-2.0703,"cvpos":0.9564}},"lxr_fc_rights":0.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2902,"q2v":-2.0703,"cvpos":0.9577}},"lxr_fc_rights":0.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2902,"q2v":-2.0703,"cvpos":0.9591}},"lxr_fc_rights":0.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.9605}},"lxr_fc_rights":0.43},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.9619}},"lxr_fc_rights":0.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9401,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.9632}},"lxr_fc_rights":0.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9502,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.9795}},"lxr_fc_rights":0.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9502,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.9809}},"lxr_fc_rights":0.42},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9502,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.9823}},"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9502,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.9837}},"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9502,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.985}},"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9502,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.9864}},"lxr_fc_rights":0.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9603,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.9727}},"lxr_fc_rights":0.43},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9603,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.9741}},"lxr_fc_rights":0.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9603,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.9755}},"lxr_fc_rights":0.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9603,"q5v":-1.2902,"q2v":-2.072,"cvpos":0.9768}},"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9603,"q5v":-1.3026,"q2v":-2.072,"cvpos":0.9877}},"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9704,"q5v":-1.315,"q2v":-2.072,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002383,"pb":-0.816,"sp":0.415,"statistics":{"pb":{"q8v":-0.9704,"q5v":-1.315,"q2v":-2.072,"cvpos":1}},"lxr_fc_rights":0.41},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.9704,"q5v":-1.315,"q2v":-2.0786,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.9704,"q5v":-1.315,"q2v":-2.0786,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.9805,"q5v":-1.315,"q2v":-2.0786,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-0.9805,"q5v":-1.315,"q2v":-2.0786,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-0.9805,"q5v":-1.315,"q2v":-2.1039,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9906,"q5v":-1.315,"q2v":-2.1133,"cvpos":0.9891}},"lxr_fc_rights":0.43},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9906,"q5v":-1.315,"q2v":-2.1133,"cvpos":0.9905}},"lxr_fc_rights":0.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9906,"q5v":-1.3303,"q2v":-2.1133,"cvpos":0.9918}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-0.9906,"q5v":-1.3398,"q2v":-2.1133,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-1.0007,"q5v":-1.3398,"q2v":-2.1133,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-1.0007,"q5v":-1.3398,"q2v":-2.1133,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002383,"pb":-0.846,"sp":0.43,"statistics":{"pb":{"q8v":-1.0085,"q5v":-1.3398,"q2v":-2.1133,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002383,"pb":-0.836,"sp":0.425,"statistics":{"pb":{"q8v":-1.0108,"q5v":-1.3398,"q2v":-2.1133,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002383,"pb":-0.826,"sp":0.42,"statistics":{"pb":{"q8v":-1.0108,"q5v":-1.3398,"q2v":-2.1287,"cvpos":1}},"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002383,"pb":-0.865,"sp":0.44,"statistics":{"pb":{"q8v":-1.0192,"q5v":-1.3398,"q2v":-2.1287,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002383,"pb":-0.865,"sp":0.44,"statistics":{"pb":{"q8v":-1.0192,"q5v":-1.3458,"q2v":-2.1287,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002383,"pb":-0.855,"sp":0.435,"statistics":{"pb":{"q8v":-1.0192,"q5v":-1.3518,"q2v":-2.1287,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002383,"pb":-0.885,"sp":0.45,"statistics":{"pb":{"q8v":-1.0299,"q5v":-1.3646,"q2v":-2.1287,"cvpos":0.9782}},"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002383,"pb":-0.855,"sp":0.435,"statistics":{"pb":{"q8v":-1.0299,"q5v":-1.3895,"q2v":-2.1358,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002383,"pb":-0.865,"sp":0.44,"statistics":{"pb":{"q8v":-1.0299,"q5v":-1.4143,"q2v":-2.1358,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002383,"pb":-0.865,"sp":0.44,"statistics":{"pb":{"q8v":-1.0299,"q5v":-1.4143,"q2v":-2.1358,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002383,"pb":-0.865,"sp":0.44,"statistics":{"pb":{"q8v":-1.0299,"q5v":-1.4267,"q2v":-2.1358,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002383,"pb":-0.865,"sp":0.44,"statistics":{"pb":{"q8v":-1.0299,"q5v":-1.4391,"q2v":-2.1358,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002383,"pb":-0.885,"sp":0.45,"statistics":{"pb":{"q8v":-1.0299,"q5v":-1.4887,"q2v":-2.1358,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0299,"q5v":-1.5011,"q2v":-2.1358,"cvpos":0.9633}},"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0299,"q5v":-1.5135,"q2v":-2.1358,"cvpos":0.9646}},"lxr_fc_rights":0.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0299,"q5v":-1.5135,"q2v":-2.1479,"cvpos":0.9661}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002383,"pb":-0.885,"sp":0.45,"statistics":{"pb":{"q8v":-1.0299,"q5v":-1.5135,"q2v":-2.1479,"cvpos":0.9878}},"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0299,"q5v":-1.5135,"q2v":-2.1479,"cvpos":0.9688}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0311,"q5v":-1.5135,"q2v":-2.1479,"cvpos":0.9701}},"lxr_fc_rights":0.45},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0311,"q5v":-1.5135,"q2v":-2.1479,"cvpos":0.9714}},"lxr_fc_rights":0.45},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.5135,"q2v":-2.1479,"cvpos":0.9457}},"lxr_fc_rights":0.46},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002383,"pb":-0.885,"sp":0.45,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.5259,"q2v":-2.1479,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002383,"pb":-0.885,"sp":0.45,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.5383,"q2v":-2.1479,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.5383,"q2v":-2.1479,"cvpos":0.9755}},"lxr_fc_rights":0.45},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.5383,"q2v":-2.1479,"cvpos":0.951}},"lxr_fc_rights":0.46},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002383,"pb":-0.885,"sp":0.45,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.5383,"q2v":-2.1479,"cvpos":0.9919}},"lxr_fc_rights":0.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002383,"pb":-0.885,"sp":0.45,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.5383,"q2v":-2.1479,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.5383,"q2v":-2.1479,"cvpos":0.9796}},"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.5383,"q2v":-2.1479,"cvpos":0.9809}},"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.5383,"q2v":-2.1479,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.6329,"q2v":-2.1677,"cvpos":0.9837}},"lxr_fc_rights":0.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.6329,"q2v":-2.1677,"cvpos":0.9851}},"lxr_fc_rights":0.45},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.6329,"q2v":-2.1677,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.6329,"q2v":-2.1677,"cvpos":0.9632}},"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0406,"q5v":-1.6621,"q2v":-2.1825,"cvpos":0.9646}},"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.6913,"q2v":-2.1825,"cvpos":0.966}},"lxr_fc_rights":0.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.6913,"q2v":-2.1825,"cvpos":0.9674}},"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.6913,"q2v":-2.1825,"cvpos":0.9687}},"lxr_fc_rights":0.46},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.6913,"q2v":-2.1825,"cvpos":0.9877}},"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.6913,"q2v":-2.1825,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.7204,"q2v":-2.1825,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.7496,"q2v":-2.1825,"cvpos":0.9742}},"lxr_fc_rights":0.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.7496,"q2v":-2.1825,"cvpos":0.9755}},"lxr_fc_rights":0.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.7496,"q2v":-2.1825,"cvpos":0.9768}},"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.7496,"q2v":-2.1825,"cvpos":0.9782}},"lxr_fc_rights":0.46},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.7787,"q2v":-2.1825,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002383,"pb":-0.895,"sp":0.455,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.7787,"q2v":-2.1825,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.7787,"q2v":-2.1825,"cvpos":0.9823}},"lxr_fc_rights":0.46},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002383,"pb":-0.905,"sp":0.46,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.7787,"q2v":-2.1825,"cvpos":0.9837}},"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002383,"pb":-0.875,"sp":0.445,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.7787,"q2v":-2.1825,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002383,"pb":-0.875,"sp":0.445,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.8079,"q2v":-2.187,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002383,"pb":-0.875,"sp":0.445,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.8079,"q2v":-2.187,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002383,"pb":-0.875,"sp":0.445,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.8079,"q2v":-2.187,"cvpos":0.9986}},"lxr_fc_rights":0.44},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002383,"pb":-0.9,"sp":0.445,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.8079,"q2v":-2.187,"cvpos":0.9905}},"lxr_fc_rights":0.44},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002383,"pb":-0.9,"sp":0.445,"statistics":{"pb":{"q8v":-1.0514,"q5v":-1.8079,"q2v":-2.1996,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002383,"pb":-0.9,"sp":0.445,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8079,"q2v":-2.1996,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002383,"pb":-0.91,"sp":0.45,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8079,"q2v":-2.1996,"cvpos":0.9796}},"lxr_fc_rights":0.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002383,"pb":-0.91,"sp":0.45,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8079,"q2v":-2.1996,"cvpos":0.981}},"lxr_fc_rights":0.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8079,"q2v":-2.1996,"cvpos":0.9605}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8371,"q2v":-2.1996,"cvpos":0.9619}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8371,"q2v":-2.1996,"cvpos":0.9633}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8371,"q2v":-2.1996,"cvpos":0.9647}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8371,"q2v":-2.1996,"cvpos":0.9388}},"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8371,"q2v":-2.1996,"cvpos":0.9401}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8371,"q2v":-2.1996,"cvpos":0.9659}},"lxr_fc_rights":0.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8371,"q2v":-2.1996,"cvpos":0.9674}},"lxr_fc_rights":0.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8371,"q2v":-2.1996,"cvpos":0.9688}},"lxr_fc_rights":0.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8371,"q2v":-2.1996,"cvpos":0.9456}},"lxr_fc_rights":0.46},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002383,"pb":-0.95,"sp":0.47,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8371,"q2v":-2.1996,"cvpos":0.9183}},"lxr_fc_rights":0.47},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002383,"pb":-0.95,"sp":0.47,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8371,"q2v":-2.1996,"cvpos":0.9196}},"lxr_fc_rights":0.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8371,"q2v":-2.1996,"cvpos":0.947}},"lxr_fc_rights":0.46},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9484}},"lxr_fc_rights":0.46},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9497}},"lxr_fc_rights":0.46},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.97}},"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9714}},"lxr_fc_rights":0.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9538}},"lxr_fc_rights":0.46},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002383,"pb":-0.95,"sp":0.47,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9293}},"lxr_fc_rights":0.47},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002383,"pb":-0.95,"sp":0.47,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9306}},"lxr_fc_rights":0.47},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002383,"pb":-0.91,"sp":0.45,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9823}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002383,"pb":-0.91,"sp":0.45,"statistics":{"pb":{"q8v":-1.0621,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9837}},"lxr_fc_rights":0.45},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0715,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9579}},"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9592}},"lxr_fc_rights":0.46},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9755}},"lxr_fc_rights":0.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002383,"pb":-0.91,"sp":0.45,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.985}},"lxr_fc_rights":0.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002383,"pb":-0.91,"sp":0.45,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002383,"pb":-0.91,"sp":0.45,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9878}},"lxr_fc_rights":0.45},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002383,"pb":-0.91,"sp":0.45,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002383,"pb":-0.91,"sp":0.45,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9905}},"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9837}},"lxr_fc_rights":0.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9851}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9715}},"lxr_fc_rights":0.46},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9728}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9537}},"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002383,"pb":-0.95,"sp":0.47,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.9523}},"lxr_fc_rights":0.47},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002383,"pb":-0.96,"sp":0.475,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8662,"q2v":-2.1996,"cvpos":0.947}},"lxr_fc_rights":0.47},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8799,"q2v":-2.1996,"cvpos":0.9552}},"lxr_fc_rights":0.46},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8799,"q2v":-2.1996,"cvpos":0.9741}},"lxr_fc_rights":0.46},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8799,"q2v":-2.1996,"cvpos":0.9755}},"lxr_fc_rights":0.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0728,"q5v":-1.8876,"q2v":-2.1996,"cvpos":0.9768}},"lxr_fc_rights":0.46},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.0943,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9605}},"lxr_fc_rights":0.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.0943,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9619}},"lxr_fc_rights":0.46},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.0943,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9632}},"lxr_fc_rights":0.46},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.0943,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9782}},"lxr_fc_rights":0.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.0943,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9659}},"lxr_fc_rights":0.46},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.0943,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9673}},"lxr_fc_rights":0.46},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.0943,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9687}},"lxr_fc_rights":0.46},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0943,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9864}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0943,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9877}},"lxr_fc_rights":0.45},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.0943,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9891}},"lxr_fc_rights":0.45},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9837}},"lxr_fc_rights":0.46},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.985}},"lxr_fc_rights":0.46},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002383,"pb":-0.96,"sp":0.475,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.97}},"lxr_fc_rights":0.47},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9864}},"lxr_fc_rights":0.46},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9782}},"lxr_fc_rights":0.46},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002383,"pb":-0.96,"sp":0.475,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9741}},"lxr_fc_rights":0.47},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9796}},"lxr_fc_rights":0.46},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002383,"pb":-0.91,"sp":0.45,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002383,"pb":-0.91,"sp":0.45,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002383,"pb":-0.92,"sp":0.455,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.985}},"lxr_fc_rights":0.46},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.1996,"cvpos":0.9864}},"lxr_fc_rights":0.46},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002383,"pb":-0.95,"sp":0.47,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.2134,"cvpos":0.9864}},"lxr_fc_rights":0.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.2161,"cvpos":0.9878}},"lxr_fc_rights":0.46},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.2172,"cvpos":0.9891}},"lxr_fc_rights":0.46},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002383,"pb":-1.001,"sp":0.495,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.2172,"cvpos":0.97}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.031,"sp":0.51,"statistics":{"pb":{"q8v":-1.1157,"q5v":-1.8954,"q2v":-2.2172,"cvpos":0.9441}},"lxr_fc_rights":0.51},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002383,"pb":-1.001,"sp":0.495,"statistics":{"pb":{"q8v":-1.1321,"q5v":-1.8954,"q2v":-2.2172,"cvpos":0.9715}},"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002383,"pb":-0.96,"sp":0.475,"statistics":{"pb":{"q8v":-1.1372,"q5v":-1.8954,"q2v":-2.2172,"cvpos":0.9878}},"lxr_fc_rights":0.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002383,"pb":-0.97,"sp":0.48,"statistics":{"pb":{"q8v":-1.1372,"q5v":-1.8954,"q2v":-2.2172,"cvpos":0.9837}},"lxr_fc_rights":0.48},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.1372,"q5v":-1.8954,"q2v":-2.2172,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002383,"pb":-0.93,"sp":0.46,"statistics":{"pb":{"q8v":-1.1372,"q5v":-1.8954,"q2v":-2.2172,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002383,"pb":-0.9,"sp":0.445,"statistics":{"pb":{"q8v":-1.1413,"q5v":-1.9028,"q2v":-2.2172,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002383,"pb":-0.9,"sp":0.445,"statistics":{"pb":{"q8v":-1.1587,"q5v":-1.9102,"q2v":-2.2172,"cvpos":0.9959}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002383,"pb":-0.9,"sp":0.445,"statistics":{"pb":{"q8v":-1.1587,"q5v":-1.9102,"q2v":-2.2172,"cvpos":0.9973}},"lxr_fc_rights":0.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002383,"pb":-0.869,"sp":0.43,"statistics":{"pb":{"q8v":-1.1587,"q5v":-1.9102,"q2v":-2.2314,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002383,"pb":-0.9,"sp":0.445,"statistics":{"pb":{"q8v":-1.1587,"q5v":-1.9174,"q2v":-2.2438,"cvpos":1}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002383,"pb":-0.94,"sp":0.465,"statistics":{"pb":{"q8v":-1.1587,"q5v":-1.9245,"q2v":-2.2438,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002383,"pb":-0.97,"sp":0.48,"statistics":{"pb":{"q8v":-1.1587,"q5v":-1.9245,"q2v":-2.2438,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002383,"pb":-1.031,"sp":0.51,"statistics":{"pb":{"q8v":-1.1587,"q5v":-1.9245,"q2v":-2.2453,"cvpos":0.9618}},"lxr_fc_rights":0.51},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002383,"pb":-0.991,"sp":0.49,"statistics":{"pb":{"q8v":-1.1661,"q5v":-1.9245,"q2v":-2.2518,"cvpos":0.9878}},"lxr_fc_rights":0.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.011,"sp":0.5,"statistics":{"pb":{"q8v":-1.1661,"q5v":-1.9245,"q2v":-2.2518,"cvpos":0.985}},"lxr_fc_rights":0.5},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002383,"pb":-1.132,"sp":0.56,"statistics":{"pb":{"q8v":-1.1786,"q5v":-1.9245,"q2v":-2.2518,"cvpos":0.8202}},"lxr_fc_rights":0.56},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002383,"pb":-1.011,"sp":0.5,"statistics":{"pb":{"q8v":-1.1786,"q5v":-1.9245,"q2v":-2.2518,"cvpos":0.9864}},"lxr_fc_rights":0.5},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002383,"pb":-0.991,"sp":0.49,"statistics":{"pb":{"q8v":-1.1801,"q5v":-1.9245,"q2v":-2.2518,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002383,"pb":-1.071,"sp":0.53,"statistics":{"pb":{"q8v":-1.191,"q5v":-1.9245,"q2v":-2.2518,"cvpos":0.8857}},"lxr_fc_rights":0.53},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002383,"pb":-0.96,"sp":0.475,"statistics":{"pb":{"q8v":-1.191,"q5v":-1.9245,"q2v":-2.2518,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002383,"pb":-0.97,"sp":0.48,"statistics":{"pb":{"q8v":-1.2016,"q5v":-1.9245,"q2v":-2.2518,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002383,"pb":-0.981,"sp":0.485,"statistics":{"pb":{"q8v":-1.2016,"q5v":-1.9245,"q2v":-2.2518,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002383,"pb":-0.981,"sp":0.485,"statistics":{"pb":{"q8v":-1.2158,"q5v":-1.9325,"q2v":-2.2518,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002383,"pb":-0.981,"sp":0.485,"statistics":{"pb":{"q8v":-1.2158,"q5v":-1.9405,"q2v":-2.2741,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002383,"pb":-0.97,"sp":0.48,"statistics":{"pb":{"q8v":-1.223,"q5v":-1.9405,"q2v":-2.2741,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002383,"pb":-0.991,"sp":0.49,"statistics":{"pb":{"q8v":-1.2282,"q5v":-1.9405,"q2v":-2.2741,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002383,"pb":-0.991,"sp":0.49,"statistics":{"pb":{"q8v":-1.2282,"q5v":-1.9405,"q2v":-2.2741,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2282,"q5v":-1.9425,"q2v":-2.2745,"cvpos":0.8977}},"lxr_fc_rights":0.49},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2282,"q5v":-1.9537,"q2v":-2.2865,"cvpos":0.8993}},"lxr_fc_rights":0.49},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2282,"q5v":-1.9537,"q2v":-2.2865,"cvpos":0.9592}},"lxr_fc_rights":0.48},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.03,"sp":0.48,"statistics":{"pb":{"q8v":-1.2406,"q5v":-1.9537,"q2v":-2.2865,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2406,"q5v":-1.9537,"q2v":-2.2865,"cvpos":0.9618}},"lxr_fc_rights":0.48},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2406,"q5v":-1.9537,"q2v":-2.2952,"cvpos":0.9632}},"lxr_fc_rights":0.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.2406,"q5v":-1.9537,"q2v":-2.3036,"cvpos":0.9374}},"lxr_fc_rights":0.49},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2445,"q5v":-1.9537,"q2v":-2.3044,"cvpos":0.9646}},"lxr_fc_rights":0.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.2445,"q5v":-1.9537,"q2v":-2.3044,"cvpos":0.8842}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9537,"q2v":-2.3044,"cvpos":0.9086}},"lxr_fc_rights":0.49},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9537,"q2v":-2.3044,"cvpos":0.91}},"lxr_fc_rights":0.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9537,"q2v":-2.3211,"cvpos":0.8517}},"lxr_fc_rights":0.52},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9537,"q2v":-2.3211,"cvpos":0.8884}},"lxr_fc_rights":0.5},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9537,"q2v":-2.3211,"cvpos":0.8896}},"lxr_fc_rights":0.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002383,"pb":-1.094,"sp":0.51,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9537,"q2v":-2.3211,"cvpos":0.8772}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9537,"q2v":-2.3347,"cvpos":0.9113}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9537,"q2v":-2.3558,"cvpos":0.9129}},"lxr_fc_rights":0.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9623,"q2v":-2.3558,"cvpos":0.966}},"lxr_fc_rights":0.48},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9709,"q2v":-2.3558,"cvpos":0.9414}},"lxr_fc_rights":0.49},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002383,"pb":-1.03,"sp":0.48,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9709,"q2v":-2.3558,"cvpos":0.9809}},"lxr_fc_rights":0.48},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9709,"q2v":-2.3558,"cvpos":0.9181}},"lxr_fc_rights":0.49},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9709,"q2v":-2.3558,"cvpos":0.9197}},"lxr_fc_rights":0.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9709,"q2v":-2.3589,"cvpos":0.9007}},"lxr_fc_rights":0.5},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9709,"q2v":-2.3589,"cvpos":0.9019}},"lxr_fc_rights":0.5},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9736,"q2v":-2.3589,"cvpos":0.9031}},"lxr_fc_rights":0.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9764,"q2v":-2.3589,"cvpos":0.9045}},"lxr_fc_rights":0.5},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9764,"q2v":-2.365,"cvpos":0.8718}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9764,"q2v":-2.365,"cvpos":0.8731}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002383,"pb":-1.094,"sp":0.51,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9764,"q2v":-2.3904,"cvpos":0.8939}},"lxr_fc_rights":0.51},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002383,"pb":-1.094,"sp":0.51,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9764,"q2v":-2.3904,"cvpos":0.8952}},"lxr_fc_rights":0.51},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9764,"q2v":-2.3904,"cvpos":0.906}},"lxr_fc_rights":0.5},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9764,"q2v":-2.3904,"cvpos":0.9072}},"lxr_fc_rights":0.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9796,"q2v":-2.3904,"cvpos":0.9209}},"lxr_fc_rights":0.49},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2654,"q5v":-1.9829,"q2v":-2.3908,"cvpos":0.9224}},"lxr_fc_rights":0.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002383,"pb":-1.137,"sp":0.53,"statistics":{"pb":{"q8v":-1.2659,"q5v":-1.9829,"q2v":-2.3908,"cvpos":0.8776}},"lxr_fc_rights":0.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2874,"q5v":-1.9829,"q2v":-2.3908,"cvpos":0.9237}},"lxr_fc_rights":0.49},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2874,"q5v":-1.9829,"q2v":-2.3908,"cvpos":0.925}},"lxr_fc_rights":0.49},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2902,"q5v":-1.9829,"q2v":-2.3908,"cvpos":0.9263}},"lxr_fc_rights":0.49},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2902,"q5v":-1.9829,"q2v":-2.3954,"cvpos":0.9279}},"lxr_fc_rights":0.49},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2902,"q5v":-1.9829,"q2v":-2.3954,"cvpos":0.9293}},"lxr_fc_rights":0.49},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.2902,"q5v":-1.9829,"q2v":-2.3954,"cvpos":0.9305}},"lxr_fc_rights":0.49},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002383,"pb":-1.094,"sp":0.51,"statistics":{"pb":{"q8v":-1.2902,"q5v":-1.9829,"q2v":-2.3954,"cvpos":0.91}},"lxr_fc_rights":0.51},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2902,"q5v":-1.9829,"q2v":-2.4227,"cvpos":0.9686}},"lxr_fc_rights":0.48},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.2902,"q5v":-1.992,"q2v":-2.4227,"cvpos":0.9456}},"lxr_fc_rights":0.49},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.2902,"q5v":-2.0012,"q2v":-2.4251,"cvpos":0.9469}},"lxr_fc_rights":0.49},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.2902,"q5v":-2.0012,"q2v":-2.4251,"cvpos":0.9237}},"lxr_fc_rights":0.5},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2902,"q5v":-2.0012,"q2v":-2.4251,"cvpos":0.97}},"lxr_fc_rights":0.48},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2902,"q5v":-2.0012,"q2v":-2.4251,"cvpos":0.9715}},"lxr_fc_rights":0.48},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2902,"q5v":-2.0012,"q2v":-2.4251,"cvpos":0.9728}},"lxr_fc_rights":0.48},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2902,"q5v":-2.0012,"q2v":-2.4251,"cvpos":0.9741}},"lxr_fc_rights":0.48},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2902,"q5v":-2.0083,"q2v":-2.4257,"cvpos":0.9756}},"lxr_fc_rights":0.48},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2902,"q5v":-2.0083,"q2v":-2.4257,"cvpos":0.9769}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.2902,"q5v":-2.0083,"q2v":-2.4257,"cvpos":0.9783}},"lxr_fc_rights":0.48},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.315,"q5v":-2.0083,"q2v":-2.4257,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002383,"pb":-1.041,"sp":0.485,"statistics":{"pb":{"q8v":-1.315,"q5v":-2.0083,"q2v":-2.4257,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.315,"q5v":-2.0083,"q2v":-2.4257,"cvpos":0.9607}},"lxr_fc_rights":0.49},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.315,"q5v":-2.0083,"q2v":-2.4257,"cvpos":0.962}},"lxr_fc_rights":0.49},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002383,"pb":-1.019,"sp":0.475,"statistics":{"pb":{"q8v":-1.315,"q5v":-2.0083,"q2v":-2.4257,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002383,"pb":-1.019,"sp":0.475,"statistics":{"pb":{"q8v":-1.315,"q5v":-2.0083,"q2v":-2.4257,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.315,"q5v":-2.0083,"q2v":-2.4546,"cvpos":0.966}},"lxr_fc_rights":0.49},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.03,"sp":0.48,"statistics":{"pb":{"q8v":-1.315,"q5v":-2.0093,"q2v":-2.4597,"cvpos":0.9851}},"lxr_fc_rights":0.48},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.03,"sp":0.48,"statistics":{"pb":{"q8v":-1.315,"q5v":-2.0093,"q2v":-2.4597,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.315,"q5v":-2.0093,"q2v":-2.4597,"cvpos":0.9701}},"lxr_fc_rights":0.49},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002383,"pb":-1.03,"sp":0.48,"statistics":{"pb":{"q8v":-1.3303,"q5v":-2.0107,"q2v":-2.4597,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.3303,"q5v":-2.012,"q2v":-2.4597,"cvpos":0.9728}},"lxr_fc_rights":0.49},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002383,"pb":-1.03,"sp":0.48,"statistics":{"pb":{"q8v":-1.3398,"q5v":-2.012,"q2v":-2.4597,"cvpos":0.9891}},"lxr_fc_rights":0.48},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.3398,"q5v":-2.0218,"q2v":-2.4597,"cvpos":0.9525}},"lxr_fc_rights":0.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.3398,"q5v":-2.0315,"q2v":-2.4597,"cvpos":0.9538}},"lxr_fc_rights":0.5},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.3398,"q5v":-2.0315,"q2v":-2.4597,"cvpos":0.9633}},"lxr_fc_rights":0.49},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.3398,"q5v":-2.0315,"q2v":-2.4597,"cvpos":0.9646}},"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.3398,"q5v":-2.0358,"q2v":-2.4597,"cvpos":0.9661}},"lxr_fc_rights":0.49},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.3398,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9756}},"lxr_fc_rights":0.49},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.3518,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.3646,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9782}},"lxr_fc_rights":0.49},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.3732,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9633}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.3895,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9647}},"lxr_fc_rights":0.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.4143,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9661}},"lxr_fc_rights":0.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002383,"pb":-1.008,"sp":0.47,"statistics":{"pb":{"q8v":-1.4143,"q5v":-2.0402,"q2v":-2.4597,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002383,"pb":-1.03,"sp":0.48,"statistics":{"pb":{"q8v":-1.4391,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.4391,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.4887,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9756}},"lxr_fc_rights":0.49},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.5135,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.5135,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9783}},"lxr_fc_rights":0.49},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.5135,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9796}},"lxr_fc_rights":0.49},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.5135,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.5135,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9783}},"lxr_fc_rights":0.5},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002383,"pb":-1.094,"sp":0.51,"statistics":{"pb":{"q8v":-1.5135,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9715}},"lxr_fc_rights":0.51},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002383,"pb":-1.094,"sp":0.51,"statistics":{"pb":{"q8v":-1.5135,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9728}},"lxr_fc_rights":0.51},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002383,"pb":-1.094,"sp":0.51,"statistics":{"pb":{"q8v":-1.5135,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9741}},"lxr_fc_rights":0.51},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.5135,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9796}},"lxr_fc_rights":0.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002383,"pb":-1.073,"sp":0.5,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.981}},"lxr_fc_rights":0.5},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9824}},"lxr_fc_rights":0.49},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002383,"pb":-1.266,"sp":0.59,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8791}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.373,"sp":0.64,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8259}},"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002383,"pb":-1.33,"sp":0.62,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8395}},"lxr_fc_rights":0.62},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002383,"pb":-1.352,"sp":0.63,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8304}},"lxr_fc_rights":0.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002383,"pb":-1.287,"sp":0.6,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8779}},"lxr_fc_rights":0.6},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002383,"pb":-1.33,"sp":0.62,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8424}},"lxr_fc_rights":0.62},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002383,"pb":-1.287,"sp":0.6,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8789}},"lxr_fc_rights":0.6},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002383,"pb":-1.244,"sp":0.58,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9143}},"lxr_fc_rights":0.58},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002383,"pb":-1.244,"sp":0.58,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9158}},"lxr_fc_rights":0.58},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002383,"pb":-1.202,"sp":0.56,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9333}},"lxr_fc_rights":0.56},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002383,"pb":-1.202,"sp":0.56,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9346}},"lxr_fc_rights":0.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002383,"pb":-1.223,"sp":0.57,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9319}},"lxr_fc_rights":0.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002383,"pb":-1.137,"sp":0.53,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9565}},"lxr_fc_rights":0.53},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002383,"pb":-1.159,"sp":0.54,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.947}},"lxr_fc_rights":0.54},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002383,"pb":-1.159,"sp":0.54,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9483}},"lxr_fc_rights":0.54},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002383,"pb":-1.159,"sp":0.54,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9496}},"lxr_fc_rights":0.54},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.159,"sp":0.54,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9511}},"lxr_fc_rights":0.54},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9606}},"lxr_fc_rights":0.52},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002383,"pb":-1.094,"sp":0.51,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9796}},"lxr_fc_rights":0.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002383,"pb":-1.03,"sp":0.48,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9864}},"lxr_fc_rights":0.49},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002383,"pb":-1.03,"sp":0.48,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9918}},"lxr_fc_rights":0.49},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002383,"pb":-1.03,"sp":0.48,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002383,"pb":-1.019,"sp":0.475,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002383,"pb":-1.051,"sp":0.49,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002383,"pb":-1.03,"sp":0.48,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.062,"sp":0.495,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9783}},"lxr_fc_rights":0.52},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002383,"pb":-1.03,"sp":0.48,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9824}},"lxr_fc_rights":0.52},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002383,"pb":-1.159,"sp":0.54,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9701}},"lxr_fc_rights":0.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.985}},"lxr_fc_rights":0.52},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9878}},"lxr_fc_rights":0.52},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.137,"sp":0.53,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9824}},"lxr_fc_rights":0.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002383,"pb":-1.137,"sp":0.53,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002383,"pb":-1.094,"sp":0.51,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.159,"sp":0.54,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.981}},"lxr_fc_rights":0.54},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002383,"pb":-1.159,"sp":0.54,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9824}},"lxr_fc_rights":0.54},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002383,"pb":-1.18,"sp":0.55,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9918}},"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002383,"pb":-1.094,"sp":0.51,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":1}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.116,"sp":0.52,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8884}},"lxr_fc_rights":0.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002383,"pb":-1.29,"sp":0.52,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.863}},"lxr_fc_rights":0.52},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002383,"pb":-1.315,"sp":0.53,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8467}},"lxr_fc_rights":0.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002383,"pb":-1.315,"sp":0.53,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8478}},"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002383,"pb":-1.29,"sp":0.52,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8639}},"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002383,"pb":-1.315,"sp":0.53,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8503}},"lxr_fc_rights":0.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002383,"pb":-1.315,"sp":0.53,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8507}},"lxr_fc_rights":0.53},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002383,"pb":-1.315,"sp":0.53,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8507}},"lxr_fc_rights":0.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002383,"pb":-1.29,"sp":0.52,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8628}},"lxr_fc_rights":0.52},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002383,"pb":-1.241,"sp":0.5,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9401}},"lxr_fc_rights":0.5},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.179,"sp":0.475,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9878}},"lxr_fc_rights":0.47},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8915}},"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.5232,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8928}},"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.894}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8952}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8966}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8982}},"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8996}},"lxr_fc_rights":0.51},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9008}},"lxr_fc_rights":0.51},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002383,"pb":-1.228,"sp":0.495,"statistics":{"pb":{"q8v":-1.5383,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9605}},"lxr_fc_rights":0.49},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002383,"pb":-1.241,"sp":0.5,"statistics":{"pb":{"q8v":-1.5536,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9442}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.5536,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.905}},"lxr_fc_rights":0.51},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.6145,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9064}},"lxr_fc_rights":0.51},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.6329,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9076}},"lxr_fc_rights":0.51},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002383,"pb":-1.228,"sp":0.495,"statistics":{"pb":{"q8v":-1.6329,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9619}},"lxr_fc_rights":0.49},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002383,"pb":-1.228,"sp":0.495,"statistics":{"pb":{"q8v":-1.6329,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9634}},"lxr_fc_rights":0.49},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.29,"sp":0.52,"statistics":{"pb":{"q8v":-1.6329,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8874}},"lxr_fc_rights":0.52},{"pb":-1.29,"sp":0.52,"stockId":1000000000002383,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6621,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8886}},"lxr_fc_rights":0.52},{"pb":-1.34,"sp":0.54,"stockId":1000000000002383,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6621,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8612}},"lxr_fc_rights":0.54},{"pb":-1.29,"sp":0.52,"stockId":1000000000002383,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6913,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8898}},"lxr_fc_rights":0.52},{"pb":-1.29,"sp":0.52,"stockId":1000000000002383,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6913,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8915}},"lxr_fc_rights":0.52},{"pb":-1.34,"sp":0.54,"stockId":1000000000002383,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6913,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8657}},"lxr_fc_rights":0.54},{"pb":-1.315,"sp":0.53,"stockId":1000000000002383,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-1.6913,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8804}},"lxr_fc_rights":0.53},{"pb":-1.315,"sp":0.53,"stockId":1000000000002383,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7158,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8816}},"lxr_fc_rights":0.53},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002383,"pb":-1.34,"sp":0.54,"statistics":{"pb":{"q8v":-1.7204,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8694}},"lxr_fc_rights":0.54},{"pb":-1.365,"sp":0.55,"stockId":1000000000002383,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7204,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8657}},"lxr_fc_rights":0.55},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002383,"pb":-1.29,"sp":0.52,"statistics":{"pb":{"q8v":-1.7283,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8927}},"lxr_fc_rights":0.52},{"pb":-1.29,"sp":0.52,"stockId":1000000000002383,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7488,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8939}},"lxr_fc_rights":0.52},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002383,"pb":-1.29,"sp":0.52,"statistics":{"pb":{"q8v":-1.7488,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8951}},"lxr_fc_rights":0.52},{"pb":-1.315,"sp":0.53,"stockId":1000000000002383,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7283,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8874}},"lxr_fc_rights":0.53},{"pb":-1.29,"sp":0.52,"stockId":1000000000002383,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7488,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8969}},"lxr_fc_rights":0.52},{"pb":-1.265,"sp":0.51,"stockId":1000000000002383,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7488,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9117}},"lxr_fc_rights":0.51},{"pb":-1.265,"sp":0.51,"stockId":1000000000002383,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7488,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9129}},"lxr_fc_rights":0.51},{"pb":-1.265,"sp":0.51,"stockId":1000000000002383,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9143}},"lxr_fc_rights":0.51},{"pb":-1.265,"sp":0.51,"stockId":1000000000002383,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9159}},"lxr_fc_rights":0.51},{"pb":-1.265,"sp":0.51,"stockId":1000000000002383,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9172}},"lxr_fc_rights":0.51},{"pb":-1.29,"sp":0.52,"stockId":1000000000002383,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9049}},"lxr_fc_rights":0.52},{"pb":-1.265,"sp":0.51,"stockId":1000000000002383,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9184}},"lxr_fc_rights":0.51},{"pb":-1.29,"sp":0.52,"stockId":1000000000002383,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9075}},"lxr_fc_rights":0.52},{"pb":-1.265,"sp":0.51,"stockId":1000000000002383,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9199}},"lxr_fc_rights":0.51},{"pb":-1.228,"sp":0.495,"stockId":1000000000002383,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9647}},"lxr_fc_rights":0.49},{"pb":-1.34,"sp":0.54,"stockId":1000000000002383,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8913}},"lxr_fc_rights":0.54},{"pb":-1.34,"sp":0.54,"stockId":1000000000002383,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8925}},"lxr_fc_rights":0.54},{"pb":-1.29,"sp":0.52,"stockId":1000000000002383,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9116}},"lxr_fc_rights":0.52},{"pb":-1.29,"sp":0.52,"stockId":1000000000002383,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.913}},"lxr_fc_rights":0.52},{"pb":-1.265,"sp":0.51,"stockId":1000000000002383,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9226}},"lxr_fc_rights":0.51},{"pb":-1.265,"sp":0.51,"stockId":1000000000002383,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9238}},"lxr_fc_rights":0.51},{"pb":-1.265,"sp":0.51,"stockId":1000000000002383,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9252}},"lxr_fc_rights":0.51},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9267}},"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002383,"pb":-1.228,"sp":0.495,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9661}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9293}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002383,"pb":-1.265,"sp":0.51,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9306}},"lxr_fc_rights":0.51},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.29,"sp":0.52,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9238}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002383,"pb":-1.241,"sp":0.5,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9512}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002383,"pb":-1.241,"sp":0.5,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9525}},"lxr_fc_rights":0.5},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002383,"pb":-1.216,"sp":0.49,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9769}},"lxr_fc_rights":0.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002383,"pb":-1.216,"sp":0.49,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9783}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002383,"pb":-1.191,"sp":0.48,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9837}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002383,"pb":-1.141,"sp":0.46,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002383,"pb":-1.191,"sp":0.48,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002383,"pb":-1.166,"sp":0.47,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9918}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.179,"sp":0.475,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9918}},"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.166,"sp":0.47,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002383,"pb":-1.315,"sp":0.53,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9295}},"lxr_fc_rights":0.53},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002383,"pb":-1.34,"sp":0.54,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9104}},"lxr_fc_rights":0.54},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002383,"pb":-1.34,"sp":0.54,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9117}},"lxr_fc_rights":0.54},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002383,"pb":-1.315,"sp":0.53,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.9307}},"lxr_fc_rights":0.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002383,"pb":-1.389,"sp":0.56,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8821}},"lxr_fc_rights":0.56},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002383,"pb":-1.414,"sp":0.57,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8753}},"lxr_fc_rights":0.57},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002383,"pb":-1.439,"sp":0.58,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8697}},"lxr_fc_rights":0.58},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002383,"pb":-1.514,"sp":0.61,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8546}},"lxr_fc_rights":0.61},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002383,"pb":-1.514,"sp":0.61,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8546}},"lxr_fc_rights":0.61},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.538,"sp":0.62,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8385}},"lxr_fc_rights":0.62},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002383,"pb":-1.514,"sp":0.61,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8533}},"lxr_fc_rights":0.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002383,"pb":-1.514,"sp":0.61,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8544}},"lxr_fc_rights":0.61},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002383,"pb":-1.538,"sp":0.62,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8374}},"lxr_fc_rights":0.62},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.514,"sp":0.61,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8507}},"lxr_fc_rights":0.61},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002383,"pb":-1.514,"sp":0.61,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8519}},"lxr_fc_rights":0.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002383,"pb":-1.514,"sp":0.61,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8519}},"lxr_fc_rights":0.61},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.439,"sp":0.58,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8577}},"lxr_fc_rights":0.58},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002383,"pb":-1.514,"sp":0.61,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8496}},"lxr_fc_rights":0.61},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002383,"pb":-1.538,"sp":0.62,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8385}},"lxr_fc_rights":0.62},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.538,"sp":0.62,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8397}},"lxr_fc_rights":0.62},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002383,"pb":-1.538,"sp":0.62,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8397}},"lxr_fc_rights":0.62},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002383,"pb":-1.414,"sp":0.57,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8659}},"lxr_fc_rights":0.57},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002383,"pb":-1.489,"sp":0.6,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8469}},"lxr_fc_rights":0.6},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002383,"pb":-1.514,"sp":0.61,"statistics":{"pb":{"q8v":-1.7496,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8467}},"lxr_fc_rights":0.61},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002383,"pb":-1.538,"sp":0.62,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8397}},"lxr_fc_rights":0.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002383,"pb":-1.538,"sp":0.62,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4597,"cvpos":0.8397}},"lxr_fc_rights":0.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002383,"pb":-1.72,"sp":0.59,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4863,"cvpos":0.8144}},"lxr_fc_rights":0.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0402,"q2v":-2.4865,"cvpos":0.6423}},"lxr_fc_rights":0.65},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.808,"sp":0.62,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0421,"q2v":-2.4943,"cvpos":0.7544}},"lxr_fc_rights":0.62},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.044,"q2v":-2.4943,"cvpos":0.644}},"lxr_fc_rights":0.65},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.044,"q2v":-2.4943,"cvpos":0.6916}},"lxr_fc_rights":0.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002383,"pb":-1.808,"sp":0.62,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0618,"q2v":-2.5166,"cvpos":0.7561}},"lxr_fc_rights":0.62},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0618,"q2v":-2.5183,"cvpos":0.6951}},"lxr_fc_rights":0.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0618,"q2v":-2.5183,"cvpos":0.7246}},"lxr_fc_rights":0.63},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0618,"q2v":-2.5183,"cvpos":0.7255}},"lxr_fc_rights":0.63},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002383,"pb":-1.779,"sp":0.61,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0618,"q2v":-2.5183,"cvpos":0.7918}},"lxr_fc_rights":0.61},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0661,"q2v":-2.5284,"cvpos":0.654}},"lxr_fc_rights":0.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0703,"q2v":-2.5284,"cvpos":0.6554}},"lxr_fc_rights":0.65},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0703,"q2v":-2.529,"cvpos":0.6567}},"lxr_fc_rights":0.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002383,"pb":-1.808,"sp":0.62,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0703,"q2v":-2.529,"cvpos":0.7582}},"lxr_fc_rights":0.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0712,"q2v":-2.529,"cvpos":0.6}},"lxr_fc_rights":0.67},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.547,"cvpos":0.6024}},"lxr_fc_rights":0.67},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.547,"cvpos":0.7015}},"lxr_fc_rights":0.64},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.547,"cvpos":0.7024}},"lxr_fc_rights":0.64},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.5502,"cvpos":0.73}},"lxr_fc_rights":0.63},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.5502,"cvpos":0.6635}},"lxr_fc_rights":0.65},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.5502,"cvpos":0.6649}},"lxr_fc_rights":0.65},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.779,"sp":0.61,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.5502,"cvpos":0.7935}},"lxr_fc_rights":0.61},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.5502,"cvpos":0.6667}},"lxr_fc_rights":0.65},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.5502,"cvpos":0.6689}},"lxr_fc_rights":0.65},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002383,"pb":-1.925,"sp":0.66,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.5589,"cvpos":0.6445}},"lxr_fc_rights":0.66},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002383,"pb":-1.925,"sp":0.66,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.5636,"cvpos":0.6459}},"lxr_fc_rights":0.66},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002383,"pb":-1.925,"sp":0.66,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.5636,"cvpos":0.6467}},"lxr_fc_rights":0.66},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.5636,"cvpos":0.6177}},"lxr_fc_rights":0.67},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.5636,"cvpos":0.6201}},"lxr_fc_rights":0.67},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.072,"q2v":-2.5636,"cvpos":0.6214}},"lxr_fc_rights":0.67},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0753,"q2v":-2.5636,"cvpos":0.6228}},"lxr_fc_rights":0.67},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002383,"pb":-1.779,"sp":0.61,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0786,"q2v":-2.5636,"cvpos":0.7948}},"lxr_fc_rights":0.61},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.808,"sp":0.62,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0786,"q2v":-2.5636,"cvpos":0.7619}},"lxr_fc_rights":0.62},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.808,"sp":0.62,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0922,"q2v":-2.5821,"cvpos":0.7639}},"lxr_fc_rights":0.62},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.0971,"q2v":-2.5821,"cvpos":0.711}},"lxr_fc_rights":0.64},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1029,"q2v":-2.5821,"cvpos":0.7123}},"lxr_fc_rights":0.64},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1039,"q2v":-2.5821,"cvpos":0.6766}},"lxr_fc_rights":0.65},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002383,"pb":-1.808,"sp":0.62,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1039,"q2v":-2.5821,"cvpos":0.7646}},"lxr_fc_rights":0.62},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1086,"q2v":-2.5821,"cvpos":0.6798}},"lxr_fc_rights":0.65},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1133,"q2v":-2.5983,"cvpos":0.7381}},"lxr_fc_rights":0.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1133,"q2v":-2.5983,"cvpos":0.7395}},"lxr_fc_rights":0.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002383,"pb":-1.808,"sp":0.62,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1133,"q2v":-2.5983,"cvpos":0.7663}},"lxr_fc_rights":0.62},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1133,"q2v":-2.5983,"cvpos":0.7415}},"lxr_fc_rights":0.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1133,"q2v":-2.5983,"cvpos":0.7205}},"lxr_fc_rights":0.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1133,"q2v":-2.614,"cvpos":0.6879}},"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002383,"pb":-1.75,"sp":0.6,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1133,"q2v":-2.614,"cvpos":0.8046}},"lxr_fc_rights":0.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1133,"q2v":-2.614,"cvpos":0.7228}},"lxr_fc_rights":0.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1179,"q2v":-2.6329,"cvpos":0.692}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1225,"q2v":-2.6329,"cvpos":0.7246}},"lxr_fc_rights":0.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.691,"sp":0.58,"statistics":{"pb":{"q8v":-1.7586,"q5v":-2.1225,"q2v":-2.6329,"cvpos":0.8209}},"lxr_fc_rights":0.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.633,"sp":0.56,"statistics":{"pb":{"q8v":-1.7787,"q5v":-2.1287,"q2v":-2.6329,"cvpos":0.832}},"lxr_fc_rights":0.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002383,"pb":-1.691,"sp":0.58,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1287,"q2v":-2.6329,"cvpos":0.8238}},"lxr_fc_rights":0.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002383,"pb":-1.72,"sp":0.59,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1287,"q2v":-2.6329,"cvpos":0.8198}},"lxr_fc_rights":0.59},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.633,"sp":0.56,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1322,"q2v":-2.6503,"cvpos":0.8331}},"lxr_fc_rights":0.56},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002383,"pb":-1.662,"sp":0.57,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1358,"q2v":-2.6503,"cvpos":0.8302}},"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002383,"pb":-1.662,"sp":0.57,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1358,"q2v":-2.6503,"cvpos":0.832}},"lxr_fc_rights":0.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002383,"pb":-1.633,"sp":0.56,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1358,"q2v":-2.6503,"cvpos":0.8347}},"lxr_fc_rights":0.56},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002383,"pb":-1.633,"sp":0.56,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1358,"q2v":-2.6503,"cvpos":0.836}},"lxr_fc_rights":0.56},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002383,"pb":-1.779,"sp":0.61,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1358,"q2v":-2.6676,"cvpos":0.81}},"lxr_fc_rights":0.61},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002383,"pb":-1.75,"sp":0.6,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1358,"q2v":-2.6676,"cvpos":0.8179}},"lxr_fc_rights":0.6},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1358,"q2v":-2.6676,"cvpos":0.7602}},"lxr_fc_rights":0.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002383,"pb":-1.691,"sp":0.58,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1358,"q2v":-2.6676,"cvpos":0.832}},"lxr_fc_rights":0.58},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.691,"sp":0.58,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.6676,"cvpos":0.8333}},"lxr_fc_rights":0.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.75,"sp":0.6,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.6777,"cvpos":0.8223}},"lxr_fc_rights":0.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002383,"pb":-1.75,"sp":0.6,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.6777,"cvpos":0.8234}},"lxr_fc_rights":0.6},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.6808,"cvpos":0.7168}},"lxr_fc_rights":0.65},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.6808,"cvpos":0.6721}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002383,"pb":-1.983,"sp":0.68,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.6808,"cvpos":0.6382}},"lxr_fc_rights":0.68},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002383,"pb":-1.983,"sp":0.68,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.6808,"cvpos":0.6391}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002383,"pb":-2.012,"sp":0.69,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.6808,"cvpos":0.6073}},"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002383,"pb":-1.983,"sp":0.68,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.7022,"cvpos":0.6409}},"lxr_fc_rights":0.68},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002383,"pb":-1.925,"sp":0.66,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.7022,"cvpos":0.6965}},"lxr_fc_rights":0.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.7022,"cvpos":0.7182}},"lxr_fc_rights":0.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.7022,"cvpos":0.6757}},"lxr_fc_rights":0.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002383,"pb":-1.983,"sp":0.68,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.7022,"cvpos":0.6454}},"lxr_fc_rights":0.68},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1479,"q2v":-2.7022,"cvpos":0.6775}},"lxr_fc_rights":0.67},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002383,"pb":-1.983,"sp":0.68,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1528,"q2v":-2.7022,"cvpos":0.6491}},"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002383,"pb":-1.983,"sp":0.68,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1528,"q2v":-2.7022,"cvpos":0.6504}},"lxr_fc_rights":0.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002383,"pb":-1.925,"sp":0.66,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1553,"q2v":-2.7112,"cvpos":0.6988}},"lxr_fc_rights":0.66},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002383,"pb":-1.925,"sp":0.66,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1578,"q2v":-2.7112,"cvpos":0.6997}},"lxr_fc_rights":0.66},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1629,"q2v":-2.7112,"cvpos":0.7669}},"lxr_fc_rights":0.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1677,"q2v":-2.7112,"cvpos":0.7209}},"lxr_fc_rights":0.65},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002383,"pb":-1.983,"sp":0.68,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1677,"q2v":-2.7112,"cvpos":0.6572}},"lxr_fc_rights":0.68},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002383,"pb":-1.983,"sp":0.68,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1751,"q2v":-2.7112,"cvpos":0.6581}},"lxr_fc_rights":0.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7112,"cvpos":0.7486}},"lxr_fc_rights":0.64},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7368,"cvpos":0.7507}},"lxr_fc_rights":0.64},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7368,"cvpos":0.7249}},"lxr_fc_rights":0.65},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002383,"pb":-1.925,"sp":0.66,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7368,"cvpos":0.7087}},"lxr_fc_rights":0.66},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002383,"pb":-1.925,"sp":0.66,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7368,"cvpos":0.7096}},"lxr_fc_rights":0.66},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002383,"pb":-2.012,"sp":0.69,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7368,"cvpos":0.6345}},"lxr_fc_rights":0.69},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7417,"cvpos":0.6911}},"lxr_fc_rights":0.67},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7417,"cvpos":0.7683}},"lxr_fc_rights":0.63},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7417,"cvpos":0.7693}},"lxr_fc_rights":0.63},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7417,"cvpos":0.7704}},"lxr_fc_rights":0.63},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002383,"pb":-1.808,"sp":0.62,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7417,"cvpos":0.79}},"lxr_fc_rights":0.62},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.779,"sp":0.61,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7417,"cvpos":0.8184}},"lxr_fc_rights":0.61},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002383,"pb":-1.925,"sp":0.66,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7417,"cvpos":0.7182}},"lxr_fc_rights":0.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002383,"pb":-1.983,"sp":0.68,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7715,"cvpos":0.6757}},"lxr_fc_rights":0.68},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7715,"cvpos":0.7582}},"lxr_fc_rights":0.64},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7715,"cvpos":0.7344}},"lxr_fc_rights":0.65},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002383,"pb":-1.925,"sp":0.66,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1825,"q2v":-2.7715,"cvpos":0.7218}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1828,"q2v":-2.7715,"cvpos":0.7354}},"lxr_fc_rights":0.65},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1831,"q2v":-2.7715,"cvpos":0.7052}},"lxr_fc_rights":0.67},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.185,"q2v":-2.7715,"cvpos":0.7061}},"lxr_fc_rights":0.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1933,"q2v":-2.7721,"cvpos":0.7083}},"lxr_fc_rights":0.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1996,"q2v":-2.7721,"cvpos":0.7096}},"lxr_fc_rights":0.67},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1996,"q2v":-2.7721,"cvpos":0.7368}},"lxr_fc_rights":0.65},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1996,"q2v":-2.7721,"cvpos":0.7378}},"lxr_fc_rights":0.65},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1996,"q2v":-2.7721,"cvpos":0.7391}},"lxr_fc_rights":0.65},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002383,"pb":-1.983,"sp":0.68,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1996,"q2v":-2.7721,"cvpos":0.6916}},"lxr_fc_rights":0.68},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002383,"pb":-1.983,"sp":0.68,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1996,"q2v":-2.7721,"cvpos":0.6929}},"lxr_fc_rights":0.68},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1996,"q2v":-2.7721,"cvpos":0.7741}},"lxr_fc_rights":0.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.1996,"q2v":-2.7721,"cvpos":0.7153}},"lxr_fc_rights":0.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2161,"q2v":-2.7721,"cvpos":0.7418}},"lxr_fc_rights":0.65},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002383,"pb":-1.925,"sp":0.66,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2161,"q2v":-2.7721,"cvpos":0.731}},"lxr_fc_rights":0.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2161,"q2v":-2.8026,"cvpos":0.7201}},"lxr_fc_rights":0.67},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2167,"q2v":-2.8026,"cvpos":0.7429}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002383,"pb":-1.925,"sp":0.66,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2172,"q2v":-2.8026,"cvpos":0.733}},"lxr_fc_rights":0.66},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002383,"pb":-1.866,"sp":0.64,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2172,"q2v":-2.8026,"cvpos":0.7609}},"lxr_fc_rights":0.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2172,"q2v":-2.8026,"cvpos":0.7459}},"lxr_fc_rights":0.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2172,"q2v":-2.8026,"cvpos":0.7473}},"lxr_fc_rights":0.65},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2172,"q2v":-2.8026,"cvpos":0.7483}},"lxr_fc_rights":0.65},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002383,"pb":-1.895,"sp":0.65,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2172,"q2v":-2.8026,"cvpos":0.7493}},"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002383,"pb":-1.837,"sp":0.63,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2172,"q2v":-2.8061,"cvpos":0.7761}},"lxr_fc_rights":0.63},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002383,"pb":-1.954,"sp":0.67,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2205,"q2v":-2.8331,"cvpos":0.7327}},"lxr_fc_rights":0.67},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002383,"pb":-1.983,"sp":0.68,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2238,"q2v":-2.8331,"cvpos":0.7133}},"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002383,"pb":-2.012,"sp":0.69,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2276,"q2v":-2.8331,"cvpos":0.6844}},"lxr_fc_rights":0.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002383,"pb":-2.012,"sp":0.69,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2438,"q2v":-2.8408,"cvpos":0.687}},"lxr_fc_rights":0.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002383,"pb":-2.07,"sp":0.71,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2438,"q2v":-2.8635,"cvpos":0.6572}},"lxr_fc_rights":0.71},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002383,"pb":-2.07,"sp":0.71,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2445,"q2v":-2.8635,"cvpos":0.6581}},"lxr_fc_rights":0.71},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002383,"pb":-2.07,"sp":0.71,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2453,"q2v":-2.8635,"cvpos":0.659}},"lxr_fc_rights":0.71},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002383,"pb":-2.158,"sp":0.74,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-2.8754,"cvpos":0.5705}},"lxr_fc_rights":0.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002383,"pb":-2.158,"sp":0.74,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-2.894,"cvpos":0.5718}},"lxr_fc_rights":0.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002383,"pb":-2.129,"sp":0.73,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-2.9245,"cvpos":0.607}},"lxr_fc_rights":0.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002383,"pb":-2.216,"sp":0.76,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-2.9245,"cvpos":0.5265}},"lxr_fc_rights":0.76},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002383,"pb":-2.187,"sp":0.75,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-2.9245,"cvpos":0.5408}},"lxr_fc_rights":0.75},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002383,"pb":-2.245,"sp":0.77,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-2.9245,"cvpos":0.5095}},"lxr_fc_rights":0.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002383,"pb":-2.304,"sp":0.79,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-2.9549,"cvpos":0.4797}},"lxr_fc_rights":0.79},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002383,"pb":-2.129,"sp":0.73,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-2.9854,"cvpos":0.6084}},"lxr_fc_rights":0.73},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002383,"pb":-2.274,"sp":0.78,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-2.9854,"cvpos":0.4898}},"lxr_fc_rights":0.78},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002383,"pb":-2.274,"sp":0.78,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-2.9854,"cvpos":0.4905}},"lxr_fc_rights":0.78},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002383,"pb":-2.304,"sp":0.79,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-2.9854,"cvpos":0.4851}},"lxr_fc_rights":0.79},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002383,"pb":-2.187,"sp":0.75,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-3.0158,"cvpos":0.5447}},"lxr_fc_rights":0.75},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002383,"pb":-2.129,"sp":0.73,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2518,"q2v":-3.0158,"cvpos":0.6098}},"lxr_fc_rights":0.73},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002383,"pb":-2.216,"sp":0.76,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2576,"q2v":-3.0158,"cvpos":0.5332}},"lxr_fc_rights":0.76},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002383,"pb":-2.216,"sp":0.76,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2633,"q2v":-3.0158,"cvpos":0.534}},"lxr_fc_rights":0.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002383,"pb":-2.55,"sp":0.8,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2741,"q2v":-4.6467,"cvpos":0.3672}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002383,"pb":-2.582,"sp":0.81,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2741,"q2v":-4.974,"cvpos":0.3482}},"lxr_fc_rights":0.81},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002383,"pb":-2.678,"sp":0.84,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2741,"q2v":-5.0394,"cvpos":0.3157}},"lxr_fc_rights":0.84},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002383,"pb":-2.455,"sp":0.77,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2741,"q2v":-5.2357,"cvpos":0.4084}},"lxr_fc_rights":0.77},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002383,"pb":-2.391,"sp":0.75,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2741,"q2v":-5.2357,"cvpos":0.447}},"lxr_fc_rights":0.75},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002383,"pb":-2.391,"sp":0.75,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2741,"q2v":-5.6939,"cvpos":0.4499}},"lxr_fc_rights":0.75},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002383,"pb":-2.518,"sp":0.79,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2741,"q2v":-5.9557,"cvpos":0.3916}},"lxr_fc_rights":0.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002383,"pb":-2.582,"sp":0.81,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2741,"q2v":-6.2174,"cvpos":0.355}},"lxr_fc_rights":0.81},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002383,"pb":-2.582,"sp":0.81,"statistics":{"pb":{"q8v":-1.7818,"q5v":-2.2741,"q2v":-6.6756,"cvpos":0.3555}},"lxr_fc_rights":0.81}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-13T09:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-2239519000,"t_y2y":-0.14375957912864595}}},"exchangeRate":1,"influenceDate":"2026-03-13T09:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002383},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-05T09:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-2012960000,"t_y2y":-0.09110087381950892}}},"exchangeRate":1,"influenceDate":"2025-08-05T09:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002383},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-10T08:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1958033000,"t_y2y":-0.22728064765228553}}},"exchangeRate":1,"influenceDate":"2025-03-10T08:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002383},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-05T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1844889000,"t_y2y":-0.3590062230760618}}},"exchangeRate":1,"influenceDate":"2024-08-05T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002383},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-08T08:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1595424000,"t_y2y":-0.28478693102890124}}},"exchangeRate":1,"influenceDate":"2024-03-08T08:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002383},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-04T09:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1357528000,"t_y2y":-0.18806481142759124}}},"exchangeRate":1,"influenceDate":"2023-08-04T09:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002383},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-09T09:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1241781000,"t_y2y":0.04883216280247225}}},"exchangeRate":1,"influenceDate":"2023-03-09T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002383},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-03T09:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1142638000,"t_y2y":0.12067228701484095}}},"exchangeRate":1,"influenceDate":"2022-08-03T09:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002383},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-10T09:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1305533000,"t_y2y":-0.08823164119188152}}},"exchangeRate":1,"influenceDate":"2022-03-10T09:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002383}],"fsMetricsList":[{"stockId":1000000000002383,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-01T08:40:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002383,"reportDate":"2025-04-01T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002383,"reportDate":"2024-03-27T08:49:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.6540015541105032,"cvpos":0.9891156462585035,"minv":-2.6777256768464004,"maxv":-0.6451636952711721,"avgv":-1.182852485832456,"q2v":-1.6912624444136695,"q5v":-1.0513750005664297,"q8v":-0.8357677187574516,"maxvd":"2026-07-16T16:00:00.000Z","minvd":"2023-08-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}