window.pageData = {"stock":{"name":"舜宇光学科技","stockCode":"02382","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002382,"pb":1.97,"sp":58.35,"statistics":{"pb":{"q8v":3.0982,"q5v":2.5851,"q2v":2.1222,"cvpos":0.1088}},"lxr_fc_rights":58.35},{"stockId":1000000000002382,"date":"2026-07-22T16:00:00.000Z","pb":2.009,"sp":59.5,"statistics":{"pb":{"q8v":3.0982,"q5v":2.5861,"q2v":2.1222,"cvpos":0.1224}},"lxr_fc_rights":59.5},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002382,"pb":1.966,"sp":58.25,"statistics":{"pb":{"q8v":3.0982,"q5v":2.5866,"q2v":2.1246,"cvpos":0.1049}},"lxr_fc_rights":58.25},{"stockId":1000000000002382,"date":"2026-07-20T16:00:00.000Z","pb":1.934,"sp":57.3,"statistics":{"pb":{"q8v":3.0982,"q5v":2.5866,"q2v":2.1266,"cvpos":0.0887}},"lxr_fc_rights":57.3},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002382,"pb":1.85,"sp":54.8,"statistics":{"pb":{"q8v":3.0982,"q5v":2.5878,"q2v":2.1266,"cvpos":0.0437}},"lxr_fc_rights":54.8},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002382,"pb":1.821,"sp":53.95,"statistics":{"pb":{"q8v":3.1004,"q5v":2.5911,"q2v":2.129,"cvpos":0.0354}},"lxr_fc_rights":53.95},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002382,"pb":1.904,"sp":56.4,"statistics":{"pb":{"q8v":3.1004,"q5v":2.5914,"q2v":2.1301,"cvpos":0.0668}},"lxr_fc_rights":56.4},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002382,"pb":1.875,"sp":55.55,"statistics":{"pb":{"q8v":3.1004,"q5v":2.5914,"q2v":2.1354,"cvpos":0.0546}},"lxr_fc_rights":55.55},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002382,"pb":1.884,"sp":55.8,"statistics":{"pb":{"q8v":3.1022,"q5v":2.5914,"q2v":2.1354,"cvpos":0.0574}},"lxr_fc_rights":55.8},{"stockId":1000000000002382,"date":"2026-07-12T16:00:00.000Z","pb":1.858,"sp":55.05,"statistics":{"pb":{"q8v":3.1022,"q5v":2.5933,"q2v":2.1368,"cvpos":0.0451}},"lxr_fc_rights":55.05},{"stockId":1000000000002382,"date":"2026-07-09T16:00:00.000Z","pb":1.887,"sp":55.9,"statistics":{"pb":{"q8v":3.1062,"q5v":2.5991,"q2v":2.1401,"cvpos":0.0559}},"lxr_fc_rights":55.9},{"stockId":1000000000002382,"date":"2026-07-08T16:00:00.000Z","pb":1.914,"sp":56.7,"statistics":{"pb":{"q8v":3.1081,"q5v":2.6026,"q2v":2.1401,"cvpos":0.0654}},"lxr_fc_rights":56.7},{"stockId":1000000000002382,"date":"2026-07-07T16:00:00.000Z","pb":1.939,"sp":57.45,"statistics":{"pb":{"q8v":3.1081,"q5v":2.6028,"q2v":2.1419,"cvpos":0.0805}},"lxr_fc_rights":57.45},{"stockId":1000000000002382,"date":"2026-07-06T16:00:00.000Z","pb":1.879,"sp":55.65,"statistics":{"pb":{"q8v":3.1106,"q5v":2.6029,"q2v":2.1419,"cvpos":0.0533}},"lxr_fc_rights":55.65},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002382,"pb":1.88,"sp":55.7,"statistics":{"pb":{"q8v":3.1139,"q5v":2.6048,"q2v":2.1419,"cvpos":0.0533}},"lxr_fc_rights":55.7},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.027,"sp":60.05,"statistics":{"pb":{"q8v":3.1168,"q5v":2.6065,"q2v":2.1436,"cvpos":0.1117}},"lxr_fc_rights":60.05},{"stockId":1000000000002382,"date":"2026-07-01T16:00:00.000Z","pb":1.998,"sp":59.2,"statistics":{"pb":{"q8v":3.1177,"q5v":2.6106,"q2v":2.1436,"cvpos":0.0981}},"lxr_fc_rights":59.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002382,"pb":2.059,"sp":61,"statistics":{"pb":{"q8v":3.1177,"q5v":2.6106,"q2v":2.1486,"cvpos":0.1296}},"lxr_fc_rights":61},{"stockId":1000000000002382,"date":"2026-06-28T16:00:00.000Z","pb":2.005,"sp":59.4,"statistics":{"pb":{"q8v":3.1188,"q5v":2.6121,"q2v":2.1503,"cvpos":0.0996}},"lxr_fc_rights":59.4},{"stockId":1000000000002382,"date":"2026-06-25T16:00:00.000Z","pb":2.056,"sp":60.9,"statistics":{"pb":{"q8v":3.1251,"q5v":2.6152,"q2v":2.1553,"cvpos":0.1252}},"lxr_fc_rights":60.9},{"stockId":1000000000002382,"date":"2026-06-24T16:00:00.000Z","pb":2.262,"sp":67,"statistics":{"pb":{"q8v":3.1273,"q5v":2.616,"q2v":2.1554,"cvpos":0.2816}},"lxr_fc_rights":66.96},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002382,"pb":2.562,"sp":75.9,"statistics":{"pb":{"q8v":3.1273,"q5v":2.6164,"q2v":2.1554,"cvpos":0.4619}},"lxr_fc_rights":75.7},{"stockId":1000000000002382,"date":"2026-06-22T16:00:00.000Z","pb":2.579,"sp":76.4,"statistics":{"pb":{"q8v":3.1273,"q5v":2.6192,"q2v":2.1554,"cvpos":0.4679}},"lxr_fc_rights":76.19},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.679,"sp":79.35,"statistics":{"pb":{"q8v":3.1292,"q5v":2.6255,"q2v":2.1554,"cvpos":0.5334}},"lxr_fc_rights":79.09},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.706,"sp":80.15,"statistics":{"pb":{"q8v":3.1355,"q5v":2.6304,"q2v":2.1554,"cvpos":0.5401}},"lxr_fc_rights":79.87},{"stockId":1000000000002382,"date":"2026-06-16T16:00:00.000Z","pb":2.685,"sp":79.55,"statistics":{"pb":{"q8v":3.1355,"q5v":2.629,"q2v":2.1554,"cvpos":0.5341}},"lxr_fc_rights":79.28},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.518,"sp":74.6,"statistics":{"pb":{"q8v":3.1355,"q5v":2.6255,"q2v":2.1554,"cvpos":0.4256}},"lxr_fc_rights":74.43},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.574,"sp":76.25,"statistics":{"pb":{"q8v":3.1376,"q5v":2.6304,"q2v":2.1554,"cvpos":0.4638}},"lxr_fc_rights":76.05},{"stockId":1000000000002382,"date":"2026-06-11T16:00:00.000Z","pb":2.415,"sp":71.55,"statistics":{"pb":{"q8v":3.1459,"q5v":2.6323,"q2v":2.1554,"cvpos":0.3442}},"lxr_fc_rights":71.43},{"stockId":1000000000002382,"date":"2026-06-10T16:00:00.000Z","pb":2.395,"sp":70.95,"statistics":{"pb":{"q8v":3.1466,"q5v":2.633,"q2v":2.1554,"cvpos":0.3347}},"lxr_fc_rights":70.84},{"stockId":1000000000002382,"date":"2026-06-09T16:00:00.000Z","pb":2.493,"sp":73.85,"statistics":{"pb":{"q8v":3.1466,"q5v":2.6337,"q2v":2.1554,"cvpos":0.3978}},"lxr_fc_rights":73.69},{"stockId":1000000000002382,"date":"2026-06-08T16:00:00.000Z","pb":2.591,"sp":76.75,"statistics":{"pb":{"q8v":3.1466,"q5v":2.634,"q2v":2.1554,"cvpos":0.4693}},"lxr_fc_rights":76.54},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.603,"sp":77.1,"statistics":{"pb":{"q8v":3.148,"q5v":2.635,"q2v":2.1554,"cvpos":0.4761}},"lxr_fc_rights":76.88},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002382,"pb":2.77,"sp":82.05,"statistics":{"pb":{"q8v":3.1563,"q5v":2.6407,"q2v":2.1554,"cvpos":0.5687}},"lxr_fc_rights":81.74},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.775,"sp":82.2,"statistics":{"pb":{"q8v":3.1565,"q5v":2.6407,"q2v":2.1554,"cvpos":0.5701}},"lxr_fc_rights":80.7},{"stockId":1000000000002382,"date":"2026-06-02T16:00:00.000Z","pb":2.829,"sp":83.8,"statistics":{"pb":{"q8v":3.1565,"q5v":2.6385,"q2v":2.1554,"cvpos":0.5954}},"lxr_fc_rights":82.27},{"stockId":1000000000002382,"date":"2026-06-01T16:00:00.000Z","pb":2.802,"sp":83,"statistics":{"pb":{"q8v":3.1565,"q5v":2.6371,"q2v":2.1554,"cvpos":0.5825}},"lxr_fc_rights":81.49},{"stockId":1000000000002382,"date":"2026-05-31T16:00:00.000Z","pb":2.797,"sp":82.85,"statistics":{"pb":{"q8v":3.16,"q5v":2.6371,"q2v":2.1554,"cvpos":0.5812}},"lxr_fc_rights":81.34},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002382,"pb":2.829,"sp":83.8,"statistics":{"pb":{"q8v":3.1708,"q5v":2.6407,"q2v":2.1554,"cvpos":0.5918}},"lxr_fc_rights":82.27},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.486,"sp":73.65,"statistics":{"pb":{"q8v":3.1773,"q5v":2.6407,"q2v":2.1554,"cvpos":0.3918}},"lxr_fc_rights":72.31},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.537,"sp":75.15,"statistics":{"pb":{"q8v":3.1773,"q5v":2.6428,"q2v":2.1554,"cvpos":0.436}},"lxr_fc_rights":73.78},{"stockId":1000000000002382,"date":"2026-05-25T16:00:00.000Z","pb":2.496,"sp":73.95,"statistics":{"pb":{"q8v":3.1773,"q5v":2.6428,"q2v":2.1554,"cvpos":0.397}},"lxr_fc_rights":72.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.473,"sp":73.25,"statistics":{"pb":{"q8v":3.185,"q5v":2.6472,"q2v":2.1554,"cvpos":0.3769}},"lxr_fc_rights":71.92},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002382,"pb":2.316,"sp":68.6,"statistics":{"pb":{"q8v":3.1855,"q5v":2.6502,"q2v":2.1554,"cvpos":0.3061}},"lxr_fc_rights":67.35},{"stockId":1000000000002382,"date":"2026-05-19T16:00:00.000Z","pb":2.118,"sp":62.75,"statistics":{"pb":{"q8v":3.1855,"q5v":2.6529,"q2v":2.1554,"cvpos":0.1703}},"lxr_fc_rights":61.61},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.115,"sp":62.65,"statistics":{"pb":{"q8v":3.1855,"q5v":2.6567,"q2v":2.1574,"cvpos":0.1678}},"lxr_fc_rights":61.51},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.144,"sp":63.5,"statistics":{"pb":{"q8v":3.1873,"q5v":2.662,"q2v":2.1601,"cvpos":0.191}},"lxr_fc_rights":62.34},{"stockId":1000000000002382,"date":"2026-05-14T16:00:00.000Z","pb":2.193,"sp":64.95,"statistics":{"pb":{"q8v":3.1878,"q5v":2.6647,"q2v":2.1623,"cvpos":0.2259}},"lxr_fc_rights":63.77},{"stockId":1000000000002382,"date":"2026-05-13T16:00:00.000Z","pb":2.241,"sp":66.4,"statistics":{"pb":{"q8v":3.1916,"q5v":2.6656,"q2v":2.1623,"cvpos":0.2599}},"lxr_fc_rights":65.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002382,"pb":2.221,"sp":65.8,"statistics":{"pb":{"q8v":3.1916,"q5v":2.6656,"q2v":2.1623,"cvpos":0.2466}},"lxr_fc_rights":64.6},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002382,"pb":2.144,"sp":63.5,"statistics":{"pb":{"q8v":3.1916,"q5v":2.6656,"q2v":2.1623,"cvpos":0.191}},"lxr_fc_rights":62.34},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.201,"sp":65.2,"statistics":{"pb":{"q8v":3.1916,"q5v":2.6688,"q2v":2.1638,"cvpos":0.2292}},"lxr_fc_rights":64.01},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.279,"sp":67.5,"statistics":{"pb":{"q8v":3.1984,"q5v":2.6753,"q2v":2.1638,"cvpos":0.2776}},"lxr_fc_rights":66.27},{"stockId":1000000000002382,"date":"2026-05-06T16:00:00.000Z","pb":2.268,"sp":67.2,"statistics":{"pb":{"q8v":3.1999,"q5v":2.6759,"q2v":2.1638,"cvpos":0.2748}},"lxr_fc_rights":65.98},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002382,"pb":2.209,"sp":65.45,"statistics":{"pb":{"q8v":3.1999,"q5v":2.676,"q2v":2.1638,"cvpos":0.2371}},"lxr_fc_rights":64.26},{"stockId":1000000000002382,"date":"2026-05-04T16:00:00.000Z","pb":2.248,"sp":66.6,"statistics":{"pb":{"q8v":3.1999,"q5v":2.677,"q2v":2.1638,"cvpos":0.2592}},"lxr_fc_rights":65.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.231,"sp":66.1,"statistics":{"pb":{"q8v":3.2013,"q5v":2.6797,"q2v":2.1638,"cvpos":0.2483}},"lxr_fc_rights":64.9},{"stockId":1000000000002382,"date":"2026-04-29T16:00:00.000Z","pb":2.15,"sp":63.7,"statistics":{"pb":{"q8v":3.2041,"q5v":2.6874,"q2v":2.1638,"cvpos":0.1918}},"lxr_fc_rights":62.54},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002382,"pb":2.155,"sp":63.85,"statistics":{"pb":{"q8v":3.2041,"q5v":2.6874,"q2v":2.164,"cvpos":0.1935}},"lxr_fc_rights":62.69},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.108,"sp":62.45,"statistics":{"pb":{"q8v":3.2041,"q5v":2.6951,"q2v":2.1662,"cvpos":0.1583}},"lxr_fc_rights":61.31},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.248,"sp":66.6,"statistics":{"pb":{"q8v":3.206,"q5v":2.7039,"q2v":2.1669,"cvpos":0.2538}},"lxr_fc_rights":65.39},{"stockId":1000000000002382,"date":"2026-04-23T16:00:00.000Z","pb":2.142,"sp":63.45,"statistics":{"pb":{"q8v":3.213,"q5v":2.7099,"q2v":2.1669,"cvpos":0.185}},"lxr_fc_rights":62.29},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002382,"pb":2.137,"sp":63.3,"statistics":{"pb":{"q8v":3.2138,"q5v":2.7107,"q2v":2.1669,"cvpos":0.1796}},"lxr_fc_rights":62.15},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.189,"sp":64.85,"statistics":{"pb":{"q8v":3.2138,"q5v":2.7108,"q2v":2.1684,"cvpos":0.2166}},"lxr_fc_rights":63.67},{"stockId":1000000000002382,"date":"2026-04-20T16:00:00.000Z","pb":2.182,"sp":64.65,"statistics":{"pb":{"q8v":3.2138,"q5v":2.7111,"q2v":2.1684,"cvpos":0.2087}},"lxr_fc_rights":63.47},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002382,"pb":2.236,"sp":66.25,"statistics":{"pb":{"q8v":3.2141,"q5v":2.7128,"q2v":2.1684,"cvpos":0.2401}},"lxr_fc_rights":65.04},{"stockId":1000000000002382,"date":"2026-04-16T16:00:00.000Z","pb":2.164,"sp":64.1,"statistics":{"pb":{"q8v":3.2207,"q5v":2.7155,"q2v":2.1684,"cvpos":0.1932}},"lxr_fc_rights":62.93},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.142,"sp":63.45,"statistics":{"pb":{"q8v":3.229,"q5v":2.7171,"q2v":2.1689,"cvpos":0.1837}},"lxr_fc_rights":62.29},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.093,"sp":62,"statistics":{"pb":{"q8v":3.229,"q5v":2.7188,"q2v":2.1711,"cvpos":0.1499}},"lxr_fc_rights":60.87},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002382,"pb":2.098,"sp":62.15,"statistics":{"pb":{"q8v":3.229,"q5v":2.7192,"q2v":2.175,"cvpos":0.1514}},"lxr_fc_rights":61.02},{"stockId":1000000000002382,"date":"2026-04-12T16:00:00.000Z","pb":2.096,"sp":62.1,"statistics":{"pb":{"q8v":3.2317,"q5v":2.7207,"q2v":2.1755,"cvpos":0.1501}},"lxr_fc_rights":60.97},{"stockId":1000000000002382,"date":"2026-04-09T16:00:00.000Z","pb":2.12,"sp":62.8,"statistics":{"pb":{"q8v":3.2389,"q5v":2.7225,"q2v":2.18,"cvpos":0.1633}},"lxr_fc_rights":61.66},{"stockId":1000000000002382,"date":"2026-04-08T16:00:00.000Z","pb":2.081,"sp":61.65,"statistics":{"pb":{"q8v":3.2389,"q5v":2.7232,"q2v":2.1844,"cvpos":0.139}},"lxr_fc_rights":60.53},{"stockId":1000000000002382,"date":"2026-04-07T16:00:00.000Z","pb":2.13,"sp":63.1,"statistics":{"pb":{"q8v":3.2389,"q5v":2.7235,"q2v":2.1844,"cvpos":0.1705}},"lxr_fc_rights":61.95},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.022,"sp":59.9,"statistics":{"pb":{"q8v":3.2597,"q5v":2.7259,"q2v":2.188,"cvpos":0.1061}},"lxr_fc_rights":58.81},{"stockId":1000000000002382,"date":"2026-03-31T16:00:00.000Z","pb":1.922,"sp":56.95,"statistics":{"pb":{"q8v":3.2597,"q5v":2.7259,"q2v":2.188,"cvpos":0.0695}},"lxr_fc_rights":55.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002382,"pb":1.804,"sp":53.45,"statistics":{"pb":{"q8v":3.2597,"q5v":2.7259,"q2v":2.188,"cvpos":0.0327}},"lxr_fc_rights":52.48},{"stockId":1000000000002382,"date":"2026-03-29T16:00:00.000Z","pb":2.036,"sp":53,"statistics":{"pb":{"q8v":3.2599,"q5v":2.728,"q2v":2.1926,"cvpos":0.1105}},"lxr_fc_rights":52.03},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.065,"sp":53.75,"statistics":{"pb":{"q8v":3.2691,"q5v":2.7331,"q2v":2.1957,"cvpos":0.1279}},"lxr_fc_rights":52.77},{"stockId":1000000000002382,"date":"2026-03-25T16:00:00.000Z","pb":2.03,"sp":52.85,"statistics":{"pb":{"q8v":3.2733,"q5v":2.7363,"q2v":2.1995,"cvpos":0.1048}},"lxr_fc_rights":51.89},{"stockId":1000000000002382,"date":"2026-03-24T16:00:00.000Z","pb":2.102,"sp":54.7,"statistics":{"pb":{"q8v":3.2733,"q5v":2.7364,"q2v":2.2022,"cvpos":0.1417}},"lxr_fc_rights":53.7},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002382,"pb":2.032,"sp":52.9,"statistics":{"pb":{"q8v":3.2733,"q5v":2.7374,"q2v":2.2034,"cvpos":0.1064}},"lxr_fc_rights":51.94},{"stockId":1000000000002382,"date":"2026-03-22T16:00:00.000Z","pb":2.025,"sp":52.7,"statistics":{"pb":{"q8v":3.2752,"q5v":2.7383,"q2v":2.2037,"cvpos":0.1037}},"lxr_fc_rights":51.74},{"stockId":1000000000002382,"date":"2026-03-19T16:00:00.000Z","pb":2.092,"sp":54.45,"statistics":{"pb":{"q8v":3.2864,"q5v":2.7417,"q2v":2.2066,"cvpos":0.1361}},"lxr_fc_rights":53.46},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.167,"sp":56.4,"statistics":{"pb":{"q8v":3.2906,"q5v":2.748,"q2v":2.2072,"cvpos":0.1728}},"lxr_fc_rights":55.37},{"stockId":1000000000002382,"date":"2026-03-17T16:00:00.000Z","pb":2.188,"sp":56.95,"statistics":{"pb":{"q8v":3.2906,"q5v":2.7529,"q2v":2.2091,"cvpos":0.1853}},"lxr_fc_rights":55.91},{"stockId":1000000000002382,"date":"2026-03-16T16:00:00.000Z","pb":2.207,"sp":57.45,"statistics":{"pb":{"q8v":3.2906,"q5v":2.7568,"q2v":2.213,"cvpos":0.1978}},"lxr_fc_rights":56.4},{"stockId":1000000000002382,"date":"2026-03-15T16:00:00.000Z","pb":2.203,"sp":57.35,"statistics":{"pb":{"q8v":3.2971,"q5v":2.7638,"q2v":2.2169,"cvpos":0.1937}},"lxr_fc_rights":56.31},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002382,"pb":2.167,"sp":56.4,"statistics":{"pb":{"q8v":3.3041,"q5v":2.7683,"q2v":2.2169,"cvpos":0.1728}},"lxr_fc_rights":55.37},{"stockId":1000000000002382,"date":"2026-03-11T16:00:00.000Z","pb":2.2,"sp":57.25,"statistics":{"pb":{"q8v":3.3066,"q5v":2.7705,"q2v":2.2199,"cvpos":0.1891}},"lxr_fc_rights":56.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.188,"sp":56.95,"statistics":{"pb":{"q8v":3.3066,"q5v":2.7716,"q2v":2.2213,"cvpos":0.1839}},"lxr_fc_rights":55.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.155,"sp":56.1,"statistics":{"pb":{"q8v":3.3066,"q5v":2.7738,"q2v":2.2226,"cvpos":0.1651}},"lxr_fc_rights":55.08},{"stockId":1000000000002382,"date":"2026-03-08T16:00:00.000Z","pb":2.113,"sp":55,"statistics":{"pb":{"q8v":3.3081,"q5v":2.7769,"q2v":2.2301,"cvpos":0.146}},"lxr_fc_rights":54},{"stockId":1000000000002382,"date":"2026-03-05T16:00:00.000Z","pb":2.107,"sp":54.85,"statistics":{"pb":{"q8v":3.3245,"q5v":2.7815,"q2v":2.2302,"cvpos":0.1374}},"lxr_fc_rights":53.85},{"stockId":1000000000002382,"date":"2026-03-04T16:00:00.000Z","pb":2.065,"sp":53.75,"statistics":{"pb":{"q8v":3.3275,"q5v":2.7853,"q2v":2.2316,"cvpos":0.1238}},"lxr_fc_rights":52.77},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.05,"sp":53.35,"statistics":{"pb":{"q8v":3.3275,"q5v":2.7879,"q2v":2.2379,"cvpos":0.1117}},"lxr_fc_rights":52.38},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.046,"sp":53.25,"statistics":{"pb":{"q8v":3.3275,"q5v":2.7886,"q2v":2.2411,"cvpos":0.1105}},"lxr_fc_rights":52.28},{"stockId":1000000000002382,"date":"2026-03-01T16:00:00.000Z","pb":2.125,"sp":55.3,"statistics":{"pb":{"q8v":3.3348,"q5v":2.792,"q2v":2.2421,"cvpos":0.1446}},"lxr_fc_rights":54.29},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.238,"sp":58.25,"statistics":{"pb":{"q8v":3.3392,"q5v":2.8043,"q2v":2.2433,"cvpos":0.1959}},"lxr_fc_rights":57.19},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.213,"sp":57.6,"statistics":{"pb":{"q8v":3.3392,"q5v":2.8053,"q2v":2.2475,"cvpos":0.1837}},"lxr_fc_rights":56.55},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002382,"pb":2.248,"sp":58.5,"statistics":{"pb":{"q8v":3.3392,"q5v":2.8064,"q2v":2.2495,"cvpos":0.1989}},"lxr_fc_rights":57.43},{"stockId":1000000000002382,"date":"2026-02-23T16:00:00.000Z","pb":2.23,"sp":58.05,"statistics":{"pb":{"q8v":3.3392,"q5v":2.8065,"q2v":2.2503,"cvpos":0.1924}},"lxr_fc_rights":56.99},{"stockId":1000000000002382,"date":"2026-02-22T16:00:00.000Z","pb":2.261,"sp":58.85,"statistics":{"pb":{"q8v":3.3444,"q5v":2.8078,"q2v":2.255,"cvpos":0.2046}},"lxr_fc_rights":57.78},{"stockId":1000000000002382,"date":"2026-02-19T16:00:00.000Z","pb":2.188,"sp":56.95,"statistics":{"pb":{"q8v":3.3509,"q5v":2.8156,"q2v":2.255,"cvpos":0.1741}},"lxr_fc_rights":55.91},{"stockId":1000000000002382,"date":"2026-02-15T16:00:00.000Z","pb":2.223,"sp":57.85,"statistics":{"pb":{"q8v":3.3559,"q5v":2.8215,"q2v":2.255,"cvpos":0.1875}},"lxr_fc_rights":56.8},{"stockId":1000000000002382,"date":"2026-02-12T16:00:00.000Z","pb":2.196,"sp":57.15,"statistics":{"pb":{"q8v":3.3693,"q5v":2.8361,"q2v":2.2631,"cvpos":0.1748}},"lxr_fc_rights":56.11},{"stockId":1000000000002382,"date":"2026-02-11T16:00:00.000Z","pb":2.209,"sp":57.5,"statistics":{"pb":{"q8v":3.3696,"q5v":2.8393,"q2v":2.2643,"cvpos":0.1789}},"lxr_fc_rights":56.45},{"stockId":1000000000002382,"date":"2026-02-10T16:00:00.000Z","pb":2.282,"sp":59.4,"statistics":{"pb":{"q8v":3.3715,"q5v":2.8398,"q2v":2.2643,"cvpos":0.2035}},"lxr_fc_rights":58.32},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.267,"sp":59,"statistics":{"pb":{"q8v":3.3715,"q5v":2.8402,"q2v":2.2643,"cvpos":0.2011}},"lxr_fc_rights":57.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.257,"sp":58.75,"statistics":{"pb":{"q8v":3.3771,"q5v":2.8428,"q2v":2.2643,"cvpos":0.197}},"lxr_fc_rights":57.68},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002382,"pb":2.249,"sp":58.55,"statistics":{"pb":{"q8v":3.3859,"q5v":2.8444,"q2v":2.29,"cvpos":0.1911}},"lxr_fc_rights":57.48},{"stockId":1000000000002382,"date":"2026-02-04T16:00:00.000Z","pb":2.297,"sp":59.8,"statistics":{"pb":{"q8v":3.3859,"q5v":2.845,"q2v":2.2909,"cvpos":0.2046}},"lxr_fc_rights":58.71},{"stockId":1000000000002382,"date":"2026-02-03T16:00:00.000Z","pb":2.292,"sp":59.65,"statistics":{"pb":{"q8v":3.3933,"q5v":2.8457,"q2v":2.29,"cvpos":0.2022}},"lxr_fc_rights":58.56},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.322,"sp":60.45,"statistics":{"pb":{"q8v":3.3933,"q5v":2.8465,"q2v":2.29,"cvpos":0.2133}},"lxr_fc_rights":59.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.305,"sp":60,"statistics":{"pb":{"q8v":3.3939,"q5v":2.8485,"q2v":2.29,"cvpos":0.2065}},"lxr_fc_rights":58.91},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002382,"pb":2.405,"sp":62.6,"statistics":{"pb":{"q8v":3.4,"q5v":2.851,"q2v":2.2909,"cvpos":0.2385}},"lxr_fc_rights":61.46},{"stockId":1000000000002382,"date":"2026-01-28T16:00:00.000Z","pb":2.417,"sp":62.9,"statistics":{"pb":{"q8v":3.4007,"q5v":2.8548,"q2v":2.2909,"cvpos":0.2425}},"lxr_fc_rights":61.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.451,"sp":63.8,"statistics":{"pb":{"q8v":3.4074,"q5v":2.8561,"q2v":2.29,"cvpos":0.2578}},"lxr_fc_rights":62.64},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.426,"sp":63.15,"statistics":{"pb":{"q8v":3.4074,"q5v":2.8575,"q2v":2.29,"cvpos":0.2486}},"lxr_fc_rights":62},{"stockId":1000000000002382,"date":"2026-01-25T16:00:00.000Z","pb":2.382,"sp":62,"statistics":{"pb":{"q8v":3.421,"q5v":2.8641,"q2v":2.29,"cvpos":0.2296}},"lxr_fc_rights":60.87},{"stockId":1000000000002382,"date":"2026-01-22T16:00:00.000Z","pb":2.457,"sp":63.95,"statistics":{"pb":{"q8v":3.4232,"q5v":2.8652,"q2v":2.29,"cvpos":0.2609}},"lxr_fc_rights":62.79},{"stockId":1000000000002382,"date":"2026-01-21T16:00:00.000Z","pb":2.453,"sp":63.85,"statistics":{"pb":{"q8v":3.4232,"q5v":2.8657,"q2v":2.29,"cvpos":0.2571}},"lxr_fc_rights":62.69},{"stockId":1000000000002382,"date":"2026-01-20T16:00:00.000Z","pb":2.457,"sp":63.95,"statistics":{"pb":{"q8v":3.4232,"q5v":2.8663,"q2v":2.29,"cvpos":0.2602}},"lxr_fc_rights":62.79},{"stockId":1000000000002382,"date":"2026-01-19T16:00:00.000Z","pb":2.405,"sp":62.6,"statistics":{"pb":{"q8v":3.4232,"q5v":2.8663,"q2v":2.29,"cvpos":0.2387}},"lxr_fc_rights":61.46},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.486,"sp":64.7,"statistics":{"pb":{"q8v":3.4233,"q5v":2.8667,"q2v":2.29,"cvpos":0.2783}},"lxr_fc_rights":63.52},{"stockId":1000000000002382,"date":"2026-01-15T16:00:00.000Z","pb":2.545,"sp":66.25,"statistics":{"pb":{"q8v":3.441,"q5v":2.8674,"q2v":2.29,"cvpos":0.3265}},"lxr_fc_rights":65.04},{"stockId":1000000000002382,"date":"2026-01-14T16:00:00.000Z","pb":2.541,"sp":66.15,"statistics":{"pb":{"q8v":3.4443,"q5v":2.8679,"q2v":2.29,"cvpos":0.3238}},"lxr_fc_rights":64.95},{"stockId":1000000000002382,"date":"2026-01-13T16:00:00.000Z","pb":2.488,"sp":64.75,"statistics":{"pb":{"q8v":3.4443,"q5v":2.8685,"q2v":2.29,"cvpos":0.2793}},"lxr_fc_rights":63.57},{"stockId":1000000000002382,"date":"2026-01-12T16:00:00.000Z","pb":2.499,"sp":65.05,"statistics":{"pb":{"q8v":3.4443,"q5v":2.8714,"q2v":2.29,"cvpos":0.2838}},"lxr_fc_rights":63.87},{"stockId":1000000000002382,"date":"2026-01-11T16:00:00.000Z","pb":2.482,"sp":64.6,"statistics":{"pb":{"q8v":3.4477,"q5v":2.8766,"q2v":2.29,"cvpos":0.2742}},"lxr_fc_rights":63.42},{"stockId":1000000000002382,"date":"2026-01-08T16:00:00.000Z","pb":2.486,"sp":64.7,"statistics":{"pb":{"q8v":3.4656,"q5v":2.8806,"q2v":2.29,"cvpos":0.2762}},"lxr_fc_rights":63.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.453,"sp":63.85,"statistics":{"pb":{"q8v":3.4656,"q5v":2.8817,"q2v":2.29,"cvpos":0.2558}},"lxr_fc_rights":62.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002382,"pb":2.559,"sp":66.6,"statistics":{"pb":{"q8v":3.4656,"q5v":2.8817,"q2v":2.29,"cvpos":0.3256}},"lxr_fc_rights":65.39},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002382,"pb":2.578,"sp":67.1,"statistics":{"pb":{"q8v":3.4656,"q5v":2.8827,"q2v":2.29,"cvpos":0.3315}},"lxr_fc_rights":65.88},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002382,"pb":2.603,"sp":67.75,"statistics":{"pb":{"q8v":3.4723,"q5v":2.8838,"q2v":2.29,"cvpos":0.3465}},"lxr_fc_rights":66.52},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.611,"sp":67.95,"statistics":{"pb":{"q8v":3.488,"q5v":2.8875,"q2v":2.29,"cvpos":0.3497}},"lxr_fc_rights":66.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002382,"pb":2.518,"sp":65.55,"statistics":{"pb":{"q8v":3.488,"q5v":2.8891,"q2v":2.29,"cvpos":0.2984}},"lxr_fc_rights":64.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002382,"pb":2.49,"sp":64.8,"statistics":{"pb":{"q8v":3.488,"q5v":2.8899,"q2v":2.29,"cvpos":0.2756}},"lxr_fc_rights":63.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002382,"pb":2.436,"sp":63.4,"statistics":{"pb":{"q8v":3.4923,"q5v":2.8926,"q2v":2.29,"cvpos":0.251}},"lxr_fc_rights":62.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002382,"pb":2.505,"sp":65.2,"statistics":{"pb":{"q8v":3.5003,"q5v":2.8964,"q2v":2.29,"cvpos":0.2807}},"lxr_fc_rights":64.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002382,"pb":2.507,"sp":65.25,"statistics":{"pb":{"q8v":3.5003,"q5v":2.8978,"q2v":2.29,"cvpos":0.2838}},"lxr_fc_rights":64.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.501,"sp":65.1,"statistics":{"pb":{"q8v":3.5015,"q5v":2.9079,"q2v":2.29,"cvpos":0.2769}},"lxr_fc_rights":63.91},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.497,"sp":65,"statistics":{"pb":{"q8v":3.5261,"q5v":2.9212,"q2v":2.29,"cvpos":0.2748}},"lxr_fc_rights":63.82},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.511,"sp":65.35,"statistics":{"pb":{"q8v":3.5306,"q5v":2.9255,"q2v":2.29,"cvpos":0.2816}},"lxr_fc_rights":64.16},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002382,"pb":2.557,"sp":66.55,"statistics":{"pb":{"q8v":3.5306,"q5v":2.9276,"q2v":2.29,"cvpos":0.3134}},"lxr_fc_rights":65.34},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.52,"sp":65.6,"statistics":{"pb":{"q8v":3.5306,"q5v":2.931,"q2v":2.29,"cvpos":0.2906}},"lxr_fc_rights":64.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.551,"sp":66.4,"statistics":{"pb":{"q8v":3.5418,"q5v":2.936,"q2v":2.29,"cvpos":0.3083}},"lxr_fc_rights":65.19},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002382,"pb":2.591,"sp":67.45,"statistics":{"pb":{"q8v":3.5575,"q5v":2.941,"q2v":2.29,"cvpos":0.3238}},"lxr_fc_rights":66.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.564,"sp":66.75,"statistics":{"pb":{"q8v":3.5664,"q5v":2.9444,"q2v":2.29,"cvpos":0.3129}},"lxr_fc_rights":65.53},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.616,"sp":68.1,"statistics":{"pb":{"q8v":3.5664,"q5v":2.9468,"q2v":2.29,"cvpos":0.3379}},"lxr_fc_rights":66.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.611,"sp":67.95,"statistics":{"pb":{"q8v":3.5664,"q5v":2.9473,"q2v":2.29,"cvpos":0.3329}},"lxr_fc_rights":66.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.634,"sp":68.55,"statistics":{"pb":{"q8v":3.5687,"q5v":2.9485,"q2v":2.29,"cvpos":0.3438}},"lxr_fc_rights":67.3},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002382,"pb":2.636,"sp":68.6,"statistics":{"pb":{"q8v":3.5978,"q5v":2.9563,"q2v":2.29,"cvpos":0.3442}},"lxr_fc_rights":67.35},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.605,"sp":67.8,"statistics":{"pb":{"q8v":3.6045,"q5v":2.9565,"q2v":2.29,"cvpos":0.3279}},"lxr_fc_rights":66.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.566,"sp":66.8,"statistics":{"pb":{"q8v":3.6045,"q5v":2.9567,"q2v":2.29,"cvpos":0.3134}},"lxr_fc_rights":65.58},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.599,"sp":67.65,"statistics":{"pb":{"q8v":3.6045,"q5v":2.9577,"q2v":2.29,"cvpos":0.3261}},"lxr_fc_rights":66.42},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002382,"pb":2.591,"sp":67.45,"statistics":{"pb":{"q8v":3.609,"q5v":2.9595,"q2v":2.29,"cvpos":0.322}},"lxr_fc_rights":66.22},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.44,"sp":63.5,"statistics":{"pb":{"q8v":3.6324,"q5v":2.9609,"q2v":2.29,"cvpos":0.2517}},"lxr_fc_rights":62.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.476,"sp":64.45,"statistics":{"pb":{"q8v":3.6426,"q5v":2.9613,"q2v":2.29,"cvpos":0.2639}},"lxr_fc_rights":63.28},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.451,"sp":63.8,"statistics":{"pb":{"q8v":3.6426,"q5v":2.9616,"q2v":2.29,"cvpos":0.252}},"lxr_fc_rights":62.64},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002382,"pb":2.501,"sp":65.1,"statistics":{"pb":{"q8v":3.6426,"q5v":2.9643,"q2v":2.29,"cvpos":0.2715}},"lxr_fc_rights":63.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002382,"pb":2.465,"sp":64.15,"statistics":{"pb":{"q8v":3.6448,"q5v":2.9677,"q2v":2.29,"cvpos":0.2565}},"lxr_fc_rights":62.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002382,"pb":2.413,"sp":62.8,"statistics":{"pb":{"q8v":3.6605,"q5v":2.9709,"q2v":2.29,"cvpos":0.2381}},"lxr_fc_rights":61.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002382,"pb":2.461,"sp":64.05,"statistics":{"pb":{"q8v":3.665,"q5v":2.9742,"q2v":2.29,"cvpos":0.2531}},"lxr_fc_rights":62.88},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.501,"sp":65.1,"statistics":{"pb":{"q8v":3.665,"q5v":2.9764,"q2v":2.29,"cvpos":0.267}},"lxr_fc_rights":63.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.526,"sp":65.75,"statistics":{"pb":{"q8v":3.665,"q5v":2.9797,"q2v":2.29,"cvpos":0.2851}},"lxr_fc_rights":64.55},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002382,"pb":2.586,"sp":67.3,"statistics":{"pb":{"q8v":3.665,"q5v":2.9841,"q2v":2.29,"cvpos":0.3042}},"lxr_fc_rights":66.07},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002382,"pb":2.653,"sp":69.05,"statistics":{"pb":{"q8v":3.6829,"q5v":2.9894,"q2v":2.29,"cvpos":0.332}},"lxr_fc_rights":67.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002382,"pb":2.687,"sp":69.95,"statistics":{"pb":{"q8v":3.6852,"q5v":2.9931,"q2v":2.29,"cvpos":0.3497}},"lxr_fc_rights":68.68},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002382,"pb":2.726,"sp":70.95,"statistics":{"pb":{"q8v":3.6852,"q5v":2.9952,"q2v":2.29,"cvpos":0.3706}},"lxr_fc_rights":69.66},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.672,"sp":69.55,"statistics":{"pb":{"q8v":3.6852,"q5v":2.9955,"q2v":2.29,"cvpos":0.3411}},"lxr_fc_rights":68.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.676,"sp":69.65,"statistics":{"pb":{"q8v":3.6874,"q5v":2.9971,"q2v":2.29,"cvpos":0.3424}},"lxr_fc_rights":68.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002382,"pb":2.632,"sp":68.5,"statistics":{"pb":{"q8v":3.7098,"q5v":3.0028,"q2v":2.29,"cvpos":0.3197}},"lxr_fc_rights":67.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002382,"pb":2.703,"sp":70.35,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0075,"q2v":2.29,"cvpos":0.3456}},"lxr_fc_rights":69.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002382,"pb":2.661,"sp":69.25,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0099,"q2v":2.29,"cvpos":0.3311}},"lxr_fc_rights":67.99},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.714,"sp":70.65,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0104,"q2v":2.29,"cvpos":0.352}},"lxr_fc_rights":69.36},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.845,"sp":74.05,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0127,"q2v":2.29,"cvpos":0.4147}},"lxr_fc_rights":72.7},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002382,"pb":2.889,"sp":75.2,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0173,"q2v":2.29,"cvpos":0.4435}},"lxr_fc_rights":73.83},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002382,"pb":2.956,"sp":76.95,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0176,"q2v":2.29,"cvpos":0.4653}},"lxr_fc_rights":75.55},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002382,"pb":3.106,"sp":80.85,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0176,"q2v":2.29,"cvpos":0.5708}},"lxr_fc_rights":79.38},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002382,"pb":3.114,"sp":81.05,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0176,"q2v":2.29,"cvpos":0.5749}},"lxr_fc_rights":79.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002382,"pb":3.072,"sp":79.95,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0176,"q2v":2.29,"cvpos":0.538}},"lxr_fc_rights":78.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002382,"pb":3.018,"sp":78.55,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0176,"q2v":2.29,"cvpos":0.5014}},"lxr_fc_rights":77.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002382,"pb":3.06,"sp":79.65,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0176,"q2v":2.29,"cvpos":0.532}},"lxr_fc_rights":78.2},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002382,"pb":3.108,"sp":80.9,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0176,"q2v":2.29,"cvpos":0.5681}},"lxr_fc_rights":79.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002382,"pb":3.02,"sp":78.6,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0176,"q2v":2.29,"cvpos":0.5041}},"lxr_fc_rights":77.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002382,"pb":2.928,"sp":76.2,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0176,"q2v":2.29,"cvpos":0.4524}},"lxr_fc_rights":74.81},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002382,"pb":3.087,"sp":80.35,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0193,"q2v":2.29,"cvpos":0.5408}},"lxr_fc_rights":78.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002382,"pb":3.056,"sp":79.55,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0184,"q2v":2.29,"cvpos":0.5252}},"lxr_fc_rights":78.1},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002382,"pb":2.96,"sp":77.05,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0176,"q2v":2.29,"cvpos":0.4673}},"lxr_fc_rights":75.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002382,"pb":3.072,"sp":79.95,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0193,"q2v":2.29,"cvpos":0.5313}},"lxr_fc_rights":78.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002382,"pb":3.25,"sp":84.6,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0204,"q2v":2.29,"cvpos":0.6467}},"lxr_fc_rights":83.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002382,"pb":3.377,"sp":87.9,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0204,"q2v":2.29,"cvpos":0.7079}},"lxr_fc_rights":86.3},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002382,"pb":3.423,"sp":89.1,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0198,"q2v":2.29,"cvpos":0.7252}},"lxr_fc_rights":87.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002382,"pb":3.444,"sp":89.65,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0198,"q2v":2.29,"cvpos":0.7306}},"lxr_fc_rights":88.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002382,"pb":3.477,"sp":90.5,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0204,"q2v":2.29,"cvpos":0.7391}},"lxr_fc_rights":88.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002382,"pb":3.492,"sp":90.9,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0204,"q2v":2.29,"cvpos":0.7418}},"lxr_fc_rights":89.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002382,"pb":3.475,"sp":90.45,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0198,"q2v":2.29,"cvpos":0.7401}},"lxr_fc_rights":88.8},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002382,"pb":3.291,"sp":85.65,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0198,"q2v":2.29,"cvpos":0.6653}},"lxr_fc_rights":84.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002382,"pb":3.266,"sp":85,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0239,"q2v":2.29,"cvpos":0.6526}},"lxr_fc_rights":83.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002382,"pb":3.335,"sp":86.8,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0239,"q2v":2.29,"cvpos":0.6811}},"lxr_fc_rights":85.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002382,"pb":3.31,"sp":86.15,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0204,"q2v":2.29,"cvpos":0.6726}},"lxr_fc_rights":84.58},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002382,"pb":3.26,"sp":84.85,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0198,"q2v":2.29,"cvpos":0.6517}},"lxr_fc_rights":83.3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002382,"pb":3.344,"sp":87.05,"statistics":{"pb":{"q8v":3.7165,"q5v":3.0198,"q2v":2.29,"cvpos":0.6871}},"lxr_fc_rights":85.46},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002382,"pb":3.133,"sp":81.55,"statistics":{"pb":{"q8v":3.7249,"q5v":3.0239,"q2v":2.29,"cvpos":0.5726}},"lxr_fc_rights":80.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002382,"pb":3.147,"sp":81.9,"statistics":{"pb":{"q8v":3.7271,"q5v":3.0239,"q2v":2.29,"cvpos":0.5821}},"lxr_fc_rights":80.41},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002382,"pb":3.195,"sp":83.15,"statistics":{"pb":{"q8v":3.7271,"q5v":3.0204,"q2v":2.29,"cvpos":0.6128}},"lxr_fc_rights":81.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002382,"pb":3.075,"sp":80.05,"statistics":{"pb":{"q8v":3.7271,"q5v":3.0198,"q2v":2.29,"cvpos":0.5347}},"lxr_fc_rights":78.59},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002382,"pb":3.093,"sp":80.5,"statistics":{"pb":{"q8v":3.73,"q5v":3.0198,"q2v":2.29,"cvpos":0.5442}},"lxr_fc_rights":79.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002382,"pb":3.127,"sp":81.4,"statistics":{"pb":{"q8v":3.7636,"q5v":3.0239,"q2v":2.29,"cvpos":0.5658}},"lxr_fc_rights":79.92},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002382,"pb":3.152,"sp":82.05,"statistics":{"pb":{"q8v":3.7636,"q5v":3.0204,"q2v":2.29,"cvpos":0.5802}},"lxr_fc_rights":80.56},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002382,"pb":3.124,"sp":81.3,"statistics":{"pb":{"q8v":3.7636,"q5v":3.0198,"q2v":2.29,"cvpos":0.5646}},"lxr_fc_rights":79.82},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002382,"pb":3.031,"sp":78.9,"statistics":{"pb":{"q8v":3.7636,"q5v":3.0193,"q2v":2.29,"cvpos":0.5068}},"lxr_fc_rights":77.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002382,"pb":3.1,"sp":80.7,"statistics":{"pb":{"q8v":3.7667,"q5v":3.0193,"q2v":2.29,"cvpos":0.5504}},"lxr_fc_rights":79.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002382,"pb":3.066,"sp":79.8,"statistics":{"pb":{"q8v":3.7838,"q5v":3.0204,"q2v":2.29,"cvpos":0.5258}},"lxr_fc_rights":78.35},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.985,"sp":77.7,"statistics":{"pb":{"q8v":3.7909,"q5v":3.0204,"q2v":2.29,"cvpos":0.4783}},"lxr_fc_rights":76.28},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002382,"pb":3.027,"sp":78.8,"statistics":{"pb":{"q8v":3.7909,"q5v":3.0239,"q2v":2.29,"cvpos":0.5007}},"lxr_fc_rights":77.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002382,"pb":3.056,"sp":79.55,"statistics":{"pb":{"q8v":3.7909,"q5v":3.0204,"q2v":2.29,"cvpos":0.5204}},"lxr_fc_rights":78.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002382,"pb":3.177,"sp":82.7,"statistics":{"pb":{"q8v":3.7953,"q5v":3.0204,"q2v":2.29,"cvpos":0.5845}},"lxr_fc_rights":81.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002382,"pb":3.198,"sp":83.25,"statistics":{"pb":{"q8v":3.8041,"q5v":3.0286,"q2v":2.29,"cvpos":0.5978}},"lxr_fc_rights":81.73},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002382,"pb":3.239,"sp":84.3,"statistics":{"pb":{"q8v":3.8086,"q5v":3.0286,"q2v":2.29,"cvpos":0.6223}},"lxr_fc_rights":82.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002382,"pb":3.212,"sp":83.6,"statistics":{"pb":{"q8v":3.8086,"q5v":3.0245,"q2v":2.29,"cvpos":0.6068}},"lxr_fc_rights":82.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002382,"pb":3.273,"sp":85.2,"statistics":{"pb":{"q8v":3.8086,"q5v":3.0204,"q2v":2.29,"cvpos":0.6308}},"lxr_fc_rights":83.65},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002382,"pb":3.214,"sp":83.65,"statistics":{"pb":{"q8v":3.8108,"q5v":3.0204,"q2v":2.29,"cvpos":0.6117}},"lxr_fc_rights":82.13},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002382,"pb":3.118,"sp":81.15,"statistics":{"pb":{"q8v":3.8349,"q5v":3.0286,"q2v":2.29,"cvpos":0.5516}},"lxr_fc_rights":79.67},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002382,"pb":3.045,"sp":79.25,"statistics":{"pb":{"q8v":3.8459,"q5v":3.0286,"q2v":2.29,"cvpos":0.5109}},"lxr_fc_rights":77.81},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002382,"pb":3.16,"sp":82.25,"statistics":{"pb":{"q8v":3.8459,"q5v":3.0245,"q2v":2.29,"cvpos":0.5741}},"lxr_fc_rights":80.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002382,"pb":3.117,"sp":74.95,"statistics":{"pb":{"q8v":3.8459,"q5v":3.0204,"q2v":2.29,"cvpos":0.5504}},"lxr_fc_rights":73.58},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002382,"pb":3.135,"sp":75.4,"statistics":{"pb":{"q8v":3.8491,"q5v":3.0204,"q2v":2.29,"cvpos":0.5586}},"lxr_fc_rights":74.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002382,"pb":3.214,"sp":77.3,"statistics":{"pb":{"q8v":3.8582,"q5v":3.0286,"q2v":2.29,"cvpos":0.6046}},"lxr_fc_rights":75.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002382,"pb":3.308,"sp":79.55,"statistics":{"pb":{"q8v":3.8627,"q5v":3.0286,"q2v":2.29,"cvpos":0.6345}},"lxr_fc_rights":78.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002382,"pb":3.393,"sp":81.6,"statistics":{"pb":{"q8v":3.8627,"q5v":3.0245,"q2v":2.29,"cvpos":0.6735}},"lxr_fc_rights":80.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002382,"pb":3.221,"sp":77.45,"statistics":{"pb":{"q8v":3.8627,"q5v":3.0204,"q2v":2.29,"cvpos":0.6076}},"lxr_fc_rights":76.04},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002382,"pb":3.204,"sp":77.05,"statistics":{"pb":{"q8v":3.8657,"q5v":3.0204,"q2v":2.29,"cvpos":0.5981}},"lxr_fc_rights":75.65},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002382,"pb":3.16,"sp":76,"statistics":{"pb":{"q8v":3.8852,"q5v":3.0286,"q2v":2.29,"cvpos":0.5707}},"lxr_fc_rights":74.62},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002382,"pb":3.192,"sp":76.75,"statistics":{"pb":{"q8v":3.8944,"q5v":3.0286,"q2v":2.29,"cvpos":0.5856}},"lxr_fc_rights":75.35},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002382,"pb":3.09,"sp":74.3,"statistics":{"pb":{"q8v":3.8944,"q5v":3.0245,"q2v":2.29,"cvpos":0.532}},"lxr_fc_rights":72.95},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002382,"pb":3.104,"sp":74.65,"statistics":{"pb":{"q8v":3.8944,"q5v":3.0204,"q2v":2.29,"cvpos":0.545}},"lxr_fc_rights":73.29},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002382,"pb":3.059,"sp":73.55,"statistics":{"pb":{"q8v":3.8966,"q5v":3.0204,"q2v":2.29,"cvpos":0.5191}},"lxr_fc_rights":72.21},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002382,"pb":2.988,"sp":71.85,"statistics":{"pb":{"q8v":3.901,"q5v":3.0286,"q2v":2.29,"cvpos":0.4783}},"lxr_fc_rights":70.54},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002382,"pb":3.042,"sp":73.15,"statistics":{"pb":{"q8v":3.9055,"q5v":3.0294,"q2v":2.29,"cvpos":0.5041}},"lxr_fc_rights":71.82},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002382,"pb":3.073,"sp":73.9,"statistics":{"pb":{"q8v":3.9055,"q5v":3.029,"q2v":2.29,"cvpos":0.5184}},"lxr_fc_rights":72.55},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002382,"pb":3.229,"sp":77.65,"statistics":{"pb":{"q8v":3.9055,"q5v":3.0286,"q2v":2.29,"cvpos":0.5954}},"lxr_fc_rights":76.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002382,"pb":3.192,"sp":76.75,"statistics":{"pb":{"q8v":3.91,"q5v":3.0286,"q2v":2.29,"cvpos":0.579}},"lxr_fc_rights":75.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002382,"pb":3.187,"sp":76.65,"statistics":{"pb":{"q8v":3.9252,"q5v":3.0294,"q2v":2.29,"cvpos":0.5747}},"lxr_fc_rights":75.25},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002382,"pb":3.198,"sp":76.9,"statistics":{"pb":{"q8v":3.9258,"q5v":3.0294,"q2v":2.29,"cvpos":0.5761}},"lxr_fc_rights":75.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002382,"pb":3.119,"sp":75,"statistics":{"pb":{"q8v":3.9258,"q5v":3.029,"q2v":2.29,"cvpos":0.5415}},"lxr_fc_rights":73.63},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002382,"pb":3.098,"sp":74.5,"statistics":{"pb":{"q8v":3.9258,"q5v":3.0286,"q2v":2.29,"cvpos":0.5313}},"lxr_fc_rights":73.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002382,"pb":3.146,"sp":75.65,"statistics":{"pb":{"q8v":3.9393,"q5v":3.0286,"q2v":2.29,"cvpos":0.5531}},"lxr_fc_rights":74.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002382,"pb":3.171,"sp":76.25,"statistics":{"pb":{"q8v":3.9758,"q5v":3.0294,"q2v":2.29,"cvpos":0.5598}},"lxr_fc_rights":74.86},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002382,"pb":3.181,"sp":76.5,"statistics":{"pb":{"q8v":3.9866,"q5v":3.0294,"q2v":2.29,"cvpos":0.5625}},"lxr_fc_rights":75.11},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002382,"pb":3.148,"sp":75.7,"statistics":{"pb":{"q8v":3.9866,"q5v":3.029,"q2v":2.29,"cvpos":0.5524}},"lxr_fc_rights":74.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002382,"pb":3.156,"sp":75.9,"statistics":{"pb":{"q8v":3.9866,"q5v":3.0286,"q2v":2.29,"cvpos":0.5545}},"lxr_fc_rights":74.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002382,"pb":3.098,"sp":74.5,"statistics":{"pb":{"q8v":3.9868,"q5v":3.0286,"q2v":2.29,"cvpos":0.5313}},"lxr_fc_rights":73.14},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002382,"pb":3.102,"sp":74.6,"statistics":{"pb":{"q8v":4.0114,"q5v":3.0294,"q2v":2.29,"cvpos":0.5326}},"lxr_fc_rights":73.24},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002382,"pb":3.138,"sp":75.45,"statistics":{"pb":{"q8v":4.0154,"q5v":3.0294,"q2v":2.29,"cvpos":0.5435}},"lxr_fc_rights":74.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.957,"sp":71.1,"statistics":{"pb":{"q8v":4.0154,"q5v":3.029,"q2v":2.29,"cvpos":0.4639}},"lxr_fc_rights":69.8},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.961,"sp":71.2,"statistics":{"pb":{"q8v":4.0154,"q5v":3.0294,"q2v":2.29,"cvpos":0.4659}},"lxr_fc_rights":69.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002382,"pb":2.849,"sp":68.5,"statistics":{"pb":{"q8v":4.0167,"q5v":3.0314,"q2v":2.29,"cvpos":0.4169}},"lxr_fc_rights":67.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.865,"sp":68.9,"statistics":{"pb":{"q8v":4.0249,"q5v":3.0422,"q2v":2.29,"cvpos":0.4212}},"lxr_fc_rights":67.64},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.94,"sp":70.7,"statistics":{"pb":{"q8v":4.0309,"q5v":3.0426,"q2v":2.29,"cvpos":0.4524}},"lxr_fc_rights":69.41},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.809,"sp":67.55,"statistics":{"pb":{"q8v":4.0309,"q5v":3.0436,"q2v":2.29,"cvpos":0.3986}},"lxr_fc_rights":66.32},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002382,"pb":2.884,"sp":69.35,"statistics":{"pb":{"q8v":4.0309,"q5v":3.0446,"q2v":2.29,"cvpos":0.4373}},"lxr_fc_rights":68.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.855,"sp":68.65,"statistics":{"pb":{"q8v":4.0542,"q5v":3.0489,"q2v":2.29,"cvpos":0.4158}},"lxr_fc_rights":67.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.836,"sp":68.2,"statistics":{"pb":{"q8v":4.0565,"q5v":3.052,"q2v":2.29,"cvpos":0.4035}},"lxr_fc_rights":66.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002382,"pb":2.844,"sp":68.4,"statistics":{"pb":{"q8v":4.0565,"q5v":3.0527,"q2v":2.29,"cvpos":0.4095}},"lxr_fc_rights":67.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002382,"pb":2.811,"sp":67.6,"statistics":{"pb":{"q8v":4.0565,"q5v":3.0534,"q2v":2.29,"cvpos":0.3992}},"lxr_fc_rights":66.38},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002382,"pb":2.715,"sp":65.3,"statistics":{"pb":{"q8v":4.0565,"q5v":3.0541,"q2v":2.29,"cvpos":0.3515}},"lxr_fc_rights":64.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002382,"pb":2.709,"sp":65.15,"statistics":{"pb":{"q8v":4.0677,"q5v":3.0671,"q2v":2.29,"cvpos":0.3451}},"lxr_fc_rights":64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.605,"sp":62.65,"statistics":{"pb":{"q8v":4.0745,"q5v":3.0752,"q2v":2.29,"cvpos":0.3098}},"lxr_fc_rights":61.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.722,"sp":65.45,"statistics":{"pb":{"q8v":4.0745,"q5v":3.0753,"q2v":2.29,"cvpos":0.3524}},"lxr_fc_rights":64.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002382,"pb":2.738,"sp":65.85,"statistics":{"pb":{"q8v":4.0745,"q5v":3.0754,"q2v":2.29,"cvpos":0.3651}},"lxr_fc_rights":64.68},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.666,"sp":64.1,"statistics":{"pb":{"q8v":4.0813,"q5v":3.0798,"q2v":2.29,"cvpos":0.3324}},"lxr_fc_rights":62.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002382,"pb":2.639,"sp":63.45,"statistics":{"pb":{"q8v":4.106,"q5v":3.0886,"q2v":2.29,"cvpos":0.322}},"lxr_fc_rights":62.34},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002382,"pb":2.778,"sp":66.8,"statistics":{"pb":{"q8v":4.1086,"q5v":3.0893,"q2v":2.29,"cvpos":0.375}},"lxr_fc_rights":65.61},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.72,"sp":65.4,"statistics":{"pb":{"q8v":4.1086,"q5v":3.0901,"q2v":2.29,"cvpos":0.3483}},"lxr_fc_rights":64.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.715,"sp":65.3,"statistics":{"pb":{"q8v":4.1086,"q5v":3.0908,"q2v":2.29,"cvpos":0.346}},"lxr_fc_rights":64.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.711,"sp":65.2,"statistics":{"pb":{"q8v":4.1108,"q5v":3.0908,"q2v":2.29,"cvpos":0.3447}},"lxr_fc_rights":64.05},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002382,"pb":2.584,"sp":62.15,"statistics":{"pb":{"q8v":4.131,"q5v":3.0982,"q2v":2.29,"cvpos":0.3016}},"lxr_fc_rights":61.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002382,"pb":2.632,"sp":63.3,"statistics":{"pb":{"q8v":4.1343,"q5v":3.0987,"q2v":2.29,"cvpos":0.3166}},"lxr_fc_rights":62.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.516,"sp":60.5,"statistics":{"pb":{"q8v":4.1343,"q5v":3.1005,"q2v":2.29,"cvpos":0.2721}},"lxr_fc_rights":58.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.505,"sp":60.25,"statistics":{"pb":{"q8v":4.1343,"q5v":3.1022,"q2v":2.29,"cvpos":0.2684}},"lxr_fc_rights":58.71},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.483,"sp":59.7,"statistics":{"pb":{"q8v":4.1343,"q5v":3.1064,"q2v":2.29,"cvpos":0.2633}},"lxr_fc_rights":58.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002382,"pb":2.512,"sp":60.4,"statistics":{"pb":{"q8v":4.1579,"q5v":3.1185,"q2v":2.29,"cvpos":0.268}},"lxr_fc_rights":58.85},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002382,"pb":2.634,"sp":63.35,"statistics":{"pb":{"q8v":4.1782,"q5v":3.1235,"q2v":2.29,"cvpos":0.3129}},"lxr_fc_rights":61.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.52,"sp":60.6,"statistics":{"pb":{"q8v":4.1782,"q5v":3.1251,"q2v":2.29,"cvpos":0.2725}},"lxr_fc_rights":59.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.535,"sp":60.95,"statistics":{"pb":{"q8v":4.1782,"q5v":3.1272,"q2v":2.29,"cvpos":0.2824}},"lxr_fc_rights":59.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.543,"sp":61.15,"statistics":{"pb":{"q8v":4.1782,"q5v":3.1309,"q2v":2.29,"cvpos":0.2851}},"lxr_fc_rights":59.58},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002382,"pb":2.587,"sp":62.2,"statistics":{"pb":{"q8v":4.1939,"q5v":3.1358,"q2v":2.29,"cvpos":0.2925}},"lxr_fc_rights":60.61},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.614,"sp":62.85,"statistics":{"pb":{"q8v":4.1939,"q5v":3.1384,"q2v":2.29,"cvpos":0.2993}},"lxr_fc_rights":61.24},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002382,"pb":2.666,"sp":64.1,"statistics":{"pb":{"q8v":4.1939,"q5v":3.1393,"q2v":2.29,"cvpos":0.3147}},"lxr_fc_rights":62.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002382,"pb":2.632,"sp":63.3,"statistics":{"pb":{"q8v":4.1939,"q5v":3.1411,"q2v":2.29,"cvpos":0.3056}},"lxr_fc_rights":61.68},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.647,"sp":63.65,"statistics":{"pb":{"q8v":4.2049,"q5v":3.1488,"q2v":2.29,"cvpos":0.3083}},"lxr_fc_rights":62.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.736,"sp":65.8,"statistics":{"pb":{"q8v":4.2187,"q5v":3.158,"q2v":2.29,"cvpos":0.3347}},"lxr_fc_rights":64.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.753,"sp":66.2,"statistics":{"pb":{"q8v":4.2206,"q5v":3.1606,"q2v":2.29,"cvpos":0.3401}},"lxr_fc_rights":64.5},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002382,"pb":2.846,"sp":68.45,"statistics":{"pb":{"q8v":4.2206,"q5v":3.1616,"q2v":2.29,"cvpos":0.3706}},"lxr_fc_rights":66.69},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002382,"pb":2.84,"sp":68.3,"statistics":{"pb":{"q8v":4.2206,"q5v":3.1685,"q2v":2.29,"cvpos":0.367}},"lxr_fc_rights":66.55},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002382,"pb":3.075,"sp":73.95,"statistics":{"pb":{"q8v":4.221,"q5v":3.1782,"q2v":2.29,"cvpos":0.4638}},"lxr_fc_rights":72.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.678,"sp":64.4,"statistics":{"pb":{"q8v":4.2413,"q5v":3.1852,"q2v":2.29,"cvpos":0.3156}},"lxr_fc_rights":62.75},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.74,"sp":65.9,"statistics":{"pb":{"q8v":4.2413,"q5v":3.1855,"q2v":2.29,"cvpos":0.3365}},"lxr_fc_rights":64.21},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002382,"pb":2.73,"sp":65.65,"statistics":{"pb":{"q8v":4.2413,"q5v":3.1864,"q2v":2.29,"cvpos":0.3315}},"lxr_fc_rights":63.97},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002382,"pb":2.738,"sp":65.85,"statistics":{"pb":{"q8v":4.2413,"q5v":3.1873,"q2v":2.2732,"cvpos":0.3347}},"lxr_fc_rights":64.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.822,"sp":67.85,"statistics":{"pb":{"q8v":4.2545,"q5v":3.1939,"q2v":2.29,"cvpos":0.3565}},"lxr_fc_rights":66.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002382,"pb":2.724,"sp":65.5,"statistics":{"pb":{"q8v":4.2545,"q5v":3.1999,"q2v":2.29,"cvpos":0.327}},"lxr_fc_rights":63.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002382,"pb":2.726,"sp":65.55,"statistics":{"pb":{"q8v":4.2545,"q5v":3.2006,"q2v":2.29,"cvpos":0.3274}},"lxr_fc_rights":63.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.676,"sp":64.35,"statistics":{"pb":{"q8v":4.2567,"q5v":3.2024,"q2v":2.29,"cvpos":0.3151}},"lxr_fc_rights":62.7},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002382,"pb":2.705,"sp":65.05,"statistics":{"pb":{"q8v":4.2661,"q5v":3.2048,"q2v":2.29,"cvpos":0.317}},"lxr_fc_rights":63.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002382,"pb":2.663,"sp":64.05,"statistics":{"pb":{"q8v":4.29,"q5v":3.2092,"q2v":2.29,"cvpos":0.3088}},"lxr_fc_rights":62.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002382,"pb":2.722,"sp":65.45,"statistics":{"pb":{"q8v":4.29,"q5v":3.2125,"q2v":2.29,"cvpos":0.3202}},"lxr_fc_rights":63.77},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.616,"sp":62.9,"statistics":{"pb":{"q8v":4.29,"q5v":3.2127,"q2v":2.29,"cvpos":0.3015}},"lxr_fc_rights":61.29},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002382,"pb":2.539,"sp":61.05,"statistics":{"pb":{"q8v":4.3012,"q5v":3.2141,"q2v":2.29,"cvpos":0.2813}},"lxr_fc_rights":59.48},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.539,"sp":61.05,"statistics":{"pb":{"q8v":4.3012,"q5v":3.2147,"q2v":2.29,"cvpos":0.2816}},"lxr_fc_rights":59.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.666,"sp":64.1,"statistics":{"pb":{"q8v":4.3012,"q5v":3.2154,"q2v":2.29,"cvpos":0.3065}},"lxr_fc_rights":62.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002382,"pb":2.73,"sp":65.65,"statistics":{"pb":{"q8v":4.3012,"q5v":3.2235,"q2v":2.29,"cvpos":0.3179}},"lxr_fc_rights":63.97},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.726,"sp":65.55,"statistics":{"pb":{"q8v":4.3089,"q5v":3.2377,"q2v":2.29,"cvpos":0.3156}},"lxr_fc_rights":63.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.587,"sp":62.2,"statistics":{"pb":{"q8v":4.3089,"q5v":3.2488,"q2v":2.29,"cvpos":0.2898}},"lxr_fc_rights":60.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.453,"sp":59,"statistics":{"pb":{"q8v":4.3089,"q5v":3.2587,"q2v":2.29,"cvpos":0.2507}},"lxr_fc_rights":57.49},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.352,"sp":56.55,"statistics":{"pb":{"q8v":4.3089,"q5v":3.2591,"q2v":2.29,"cvpos":0.2196}},"lxr_fc_rights":55.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002382,"pb":2.304,"sp":55.4,"statistics":{"pb":{"q8v":4.3102,"q5v":3.2596,"q2v":2.29,"cvpos":0.206}},"lxr_fc_rights":53.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.896,"sp":69.65,"statistics":{"pb":{"q8v":4.322,"q5v":3.2656,"q2v":2.29,"cvpos":0.366}},"lxr_fc_rights":67.86},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002382,"pb":3.102,"sp":74.6,"statistics":{"pb":{"q8v":4.322,"q5v":3.2691,"q2v":2.29,"cvpos":0.4469}},"lxr_fc_rights":72.69},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002382,"pb":3.017,"sp":72.55,"statistics":{"pb":{"q8v":4.322,"q5v":3.2718,"q2v":2.29,"cvpos":0.4065}},"lxr_fc_rights":70.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002382,"pb":2.967,"sp":71.35,"statistics":{"pb":{"q8v":4.3224,"q5v":3.2748,"q2v":2.29,"cvpos":0.3861}},"lxr_fc_rights":69.52},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002382,"pb":3.029,"sp":72.85,"statistics":{"pb":{"q8v":4.3348,"q5v":3.2808,"q2v":2.29,"cvpos":0.4122}},"lxr_fc_rights":70.98},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002382,"pb":3.138,"sp":75.45,"statistics":{"pb":{"q8v":4.3415,"q5v":3.2848,"q2v":2.29,"cvpos":0.4517}},"lxr_fc_rights":73.52},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002382,"pb":3.129,"sp":75.25,"statistics":{"pb":{"q8v":4.3415,"q5v":3.2864,"q2v":2.29,"cvpos":0.4482}},"lxr_fc_rights":73.32},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002382,"pb":3.2,"sp":76.95,"statistics":{"pb":{"q8v":4.3415,"q5v":3.2918,"q2v":2.29,"cvpos":0.4693}},"lxr_fc_rights":74.98},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002382,"pb":3.767,"sp":85.55,"statistics":{"pb":{"q8v":4.3612,"q5v":3.2974,"q2v":2.29,"cvpos":0.6453}},"lxr_fc_rights":83.36},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002382,"pb":3.725,"sp":84.6,"statistics":{"pb":{"q8v":4.3675,"q5v":3.2984,"q2v":2.29,"cvpos":0.6354}},"lxr_fc_rights":82.43},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002382,"pb":3.802,"sp":86.35,"statistics":{"pb":{"q8v":4.3675,"q5v":3.2984,"q2v":2.29,"cvpos":0.649}},"lxr_fc_rights":84.14},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002382,"pb":3.897,"sp":88.5,"statistics":{"pb":{"q8v":4.3675,"q5v":3.2976,"q2v":2.29,"cvpos":0.6744}},"lxr_fc_rights":86.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002382,"pb":3.894,"sp":88.45,"statistics":{"pb":{"q8v":4.3675,"q5v":3.2974,"q2v":2.29,"cvpos":0.6739}},"lxr_fc_rights":86.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002382,"pb":3.769,"sp":85.6,"statistics":{"pb":{"q8v":4.3684,"q5v":3.2974,"q2v":2.29,"cvpos":0.6439}},"lxr_fc_rights":83.41},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002382,"pb":3.804,"sp":86.4,"statistics":{"pb":{"q8v":4.39,"q5v":3.2984,"q2v":2.29,"cvpos":0.649}},"lxr_fc_rights":84.18},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002382,"pb":3.795,"sp":86.2,"statistics":{"pb":{"q8v":4.3945,"q5v":3.2984,"q2v":2.29,"cvpos":0.6463}},"lxr_fc_rights":83.99},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002382,"pb":3.835,"sp":87.1,"statistics":{"pb":{"q8v":4.3945,"q5v":3.2976,"q2v":2.29,"cvpos":0.654}},"lxr_fc_rights":84.87},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002382,"pb":3.883,"sp":88.2,"statistics":{"pb":{"q8v":4.3945,"q5v":3.2974,"q2v":2.29,"cvpos":0.6658}},"lxr_fc_rights":85.94},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002382,"pb":3.866,"sp":87.8,"statistics":{"pb":{"q8v":4.3968,"q5v":3.2974,"q2v":2.29,"cvpos":0.663}},"lxr_fc_rights":85.55},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002382,"pb":3.963,"sp":90,"statistics":{"pb":{"q8v":4.4527,"q5v":3.2984,"q2v":2.29,"cvpos":0.6789}},"lxr_fc_rights":87.69},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002382,"pb":4.097,"sp":93.05,"statistics":{"pb":{"q8v":4.4644,"q5v":3.2984,"q2v":2.29,"cvpos":0.7088}},"lxr_fc_rights":90.66},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002382,"pb":3.925,"sp":89.15,"statistics":{"pb":{"q8v":4.4644,"q5v":3.2976,"q2v":2.29,"cvpos":0.6744}},"lxr_fc_rights":86.86},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002382,"pb":3.802,"sp":86.35,"statistics":{"pb":{"q8v":4.4644,"q5v":3.2974,"q2v":2.29,"cvpos":0.648}},"lxr_fc_rights":84.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002382,"pb":3.727,"sp":84.65,"statistics":{"pb":{"q8v":4.4824,"q5v":3.2974,"q2v":2.29,"cvpos":0.6371}},"lxr_fc_rights":82.48},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002382,"pb":3.815,"sp":86.65,"statistics":{"pb":{"q8v":4.4919,"q5v":3.2984,"q2v":2.29,"cvpos":0.6476}},"lxr_fc_rights":84.43},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002382,"pb":4.134,"sp":93.9,"statistics":{"pb":{"q8v":4.4937,"q5v":3.2984,"q2v":2.29,"cvpos":0.7129}},"lxr_fc_rights":91.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002382,"pb":4.015,"sp":91.2,"statistics":{"pb":{"q8v":4.4937,"q5v":3.2976,"q2v":2.29,"cvpos":0.6826}},"lxr_fc_rights":88.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002382,"pb":3.987,"sp":90.55,"statistics":{"pb":{"q8v":4.4937,"q5v":3.2974,"q2v":2.29,"cvpos":0.678}},"lxr_fc_rights":88.23},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002382,"pb":3.919,"sp":89,"statistics":{"pb":{"q8v":4.5004,"q5v":3.2974,"q2v":2.29,"cvpos":0.6685}},"lxr_fc_rights":86.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002382,"pb":4.031,"sp":91.55,"statistics":{"pb":{"q8v":4.5748,"q5v":3.2984,"q2v":2.29,"cvpos":0.6844}},"lxr_fc_rights":89.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002382,"pb":3.976,"sp":90.3,"statistics":{"pb":{"q8v":4.5791,"q5v":3.2984,"q2v":2.29,"cvpos":0.6721}},"lxr_fc_rights":87.98},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002382,"pb":3.996,"sp":90.75,"statistics":{"pb":{"q8v":4.5791,"q5v":3.2976,"q2v":2.29,"cvpos":0.6757}},"lxr_fc_rights":88.42},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002382,"pb":3.791,"sp":86.1,"statistics":{"pb":{"q8v":4.5791,"q5v":3.2974,"q2v":2.29,"cvpos":0.6453}},"lxr_fc_rights":83.89},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002382,"pb":3.718,"sp":84.45,"statistics":{"pb":{"q8v":4.5834,"q5v":3.2974,"q2v":2.29,"cvpos":0.6344}},"lxr_fc_rights":82.28},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002382,"pb":3.855,"sp":87.55,"statistics":{"pb":{"q8v":4.5883,"q5v":3.2984,"q2v":2.29,"cvpos":0.6503}},"lxr_fc_rights":85.31},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002382,"pb":3.846,"sp":87.35,"statistics":{"pb":{"q8v":4.5883,"q5v":3.2984,"q2v":2.29,"cvpos":0.6463}},"lxr_fc_rights":85.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002382,"pb":3.901,"sp":88.6,"statistics":{"pb":{"q8v":4.5883,"q5v":3.2976,"q2v":2.29,"cvpos":0.658}},"lxr_fc_rights":86.33},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002382,"pb":3.742,"sp":85,"statistics":{"pb":{"q8v":4.5883,"q5v":3.2974,"q2v":2.29,"cvpos":0.6385}},"lxr_fc_rights":82.82},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002382,"pb":3.632,"sp":82.5,"statistics":{"pb":{"q8v":4.5973,"q5v":3.2974,"q2v":2.29,"cvpos":0.6071}},"lxr_fc_rights":80.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002382,"pb":3.553,"sp":80.7,"statistics":{"pb":{"q8v":4.6154,"q5v":3.2984,"q2v":2.29,"cvpos":0.585}},"lxr_fc_rights":78.63},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002382,"pb":3.5,"sp":79.5,"statistics":{"pb":{"q8v":4.6183,"q5v":3.2984,"q2v":2.29,"cvpos":0.5714}},"lxr_fc_rights":77.46},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002382,"pb":3.185,"sp":72.35,"statistics":{"pb":{"q8v":4.6183,"q5v":3.2976,"q2v":2.29,"cvpos":0.4632}},"lxr_fc_rights":70.49},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002382,"pb":3.181,"sp":72.25,"statistics":{"pb":{"q8v":4.6183,"q5v":3.2984,"q2v":2.29,"cvpos":0.4611}},"lxr_fc_rights":70.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002382,"pb":3.093,"sp":70.25,"statistics":{"pb":{"q8v":4.6227,"q5v":3.3007,"q2v":2.29,"cvpos":0.4393}},"lxr_fc_rights":68.45},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002382,"pb":3.053,"sp":69.35,"statistics":{"pb":{"q8v":4.6401,"q5v":3.3031,"q2v":2.29,"cvpos":0.4243}},"lxr_fc_rights":67.57},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002382,"pb":3.089,"sp":70.15,"statistics":{"pb":{"q8v":4.6469,"q5v":3.3054,"q2v":2.29,"cvpos":0.4325}},"lxr_fc_rights":68.35},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002382,"pb":3.214,"sp":73,"statistics":{"pb":{"q8v":4.6662,"q5v":3.3108,"q2v":2.29,"cvpos":0.4707}},"lxr_fc_rights":71.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002382,"pb":2.976,"sp":67.6,"statistics":{"pb":{"q8v":4.6749,"q5v":3.3153,"q2v":2.29,"cvpos":0.3891}},"lxr_fc_rights":65.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002382,"pb":3.075,"sp":69.85,"statistics":{"pb":{"q8v":4.6749,"q5v":3.3195,"q2v":2.29,"cvpos":0.4264}},"lxr_fc_rights":68.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002382,"pb":3.091,"sp":70.2,"statistics":{"pb":{"q8v":4.6749,"q5v":3.3207,"q2v":2.29,"cvpos":0.4311}},"lxr_fc_rights":68.4},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002382,"pb":2.882,"sp":65.45,"statistics":{"pb":{"q8v":4.6785,"q5v":3.3231,"q2v":2.29,"cvpos":0.3588}},"lxr_fc_rights":63.77},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002382,"pb":2.767,"sp":62.85,"statistics":{"pb":{"q8v":4.688,"q5v":3.3314,"q2v":2.29,"cvpos":0.3156}},"lxr_fc_rights":61.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.783,"sp":63.2,"statistics":{"pb":{"q8v":4.692,"q5v":3.3355,"q2v":2.29,"cvpos":0.3211}},"lxr_fc_rights":61.58},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.789,"sp":63.35,"statistics":{"pb":{"q8v":4.692,"q5v":3.3357,"q2v":2.29,"cvpos":0.3229}},"lxr_fc_rights":61.73},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002382,"pb":2.78,"sp":63.15,"statistics":{"pb":{"q8v":4.692,"q5v":3.3363,"q2v":2.29,"cvpos":0.3206}},"lxr_fc_rights":61.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002382,"pb":2.681,"sp":60.9,"statistics":{"pb":{"q8v":4.701,"q5v":3.338,"q2v":2.29,"cvpos":0.3029}},"lxr_fc_rights":59.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.761,"sp":62.7,"statistics":{"pb":{"q8v":4.7141,"q5v":3.3439,"q2v":2.29,"cvpos":0.3116}},"lxr_fc_rights":61.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.719,"sp":61.75,"statistics":{"pb":{"q8v":4.7141,"q5v":3.3485,"q2v":2.29,"cvpos":0.3061}},"lxr_fc_rights":60.17},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.736,"sp":62.15,"statistics":{"pb":{"q8v":4.7141,"q5v":3.3485,"q2v":2.29,"cvpos":0.3079}},"lxr_fc_rights":60.56},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002382,"pb":2.961,"sp":67.25,"statistics":{"pb":{"q8v":4.7141,"q5v":3.3497,"q2v":2.29,"cvpos":0.3711}},"lxr_fc_rights":65.53},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002382,"pb":2.935,"sp":66.65,"statistics":{"pb":{"q8v":4.7185,"q5v":3.3532,"q2v":2.29,"cvpos":0.3602}},"lxr_fc_rights":64.94},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.97,"sp":67.45,"statistics":{"pb":{"q8v":4.7446,"q5v":3.3569,"q2v":2.29,"cvpos":0.3714}},"lxr_fc_rights":65.72},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.899,"sp":65.85,"statistics":{"pb":{"q8v":4.7506,"q5v":3.3613,"q2v":2.29,"cvpos":0.3537}},"lxr_fc_rights":64.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002382,"pb":3.031,"sp":68.85,"statistics":{"pb":{"q8v":4.7506,"q5v":3.3646,"q2v":2.29,"cvpos":0.3937}},"lxr_fc_rights":67.08},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002382,"pb":3.091,"sp":70.2,"statistics":{"pb":{"q8v":4.7506,"q5v":3.3693,"q2v":2.29,"cvpos":0.4114}},"lxr_fc_rights":68.4},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002382,"pb":3.111,"sp":70.65,"statistics":{"pb":{"q8v":4.7641,"q5v":3.3715,"q2v":2.29,"cvpos":0.413}},"lxr_fc_rights":68.84},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002382,"pb":3.08,"sp":69.95,"statistics":{"pb":{"q8v":4.7641,"q5v":3.3737,"q2v":2.29,"cvpos":0.4068}},"lxr_fc_rights":68.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002382,"pb":3.02,"sp":68.6,"statistics":{"pb":{"q8v":4.7664,"q5v":3.3793,"q2v":2.29,"cvpos":0.3905}},"lxr_fc_rights":66.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002382,"pb":3.155,"sp":71.65,"statistics":{"pb":{"q8v":4.7969,"q5v":3.3855,"q2v":2.29,"cvpos":0.4193}},"lxr_fc_rights":69.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002382,"pb":3.115,"sp":70.75,"statistics":{"pb":{"q8v":4.81,"q5v":3.3859,"q2v":2.29,"cvpos":0.4098}},"lxr_fc_rights":68.94},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.983,"sp":67.75,"statistics":{"pb":{"q8v":4.81,"q5v":3.3859,"q2v":2.29,"cvpos":0.3709}},"lxr_fc_rights":66.01},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002382,"pb":2.948,"sp":66.95,"statistics":{"pb":{"q8v":4.81,"q5v":3.3865,"q2v":2.29,"cvpos":0.3619}},"lxr_fc_rights":65.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.882,"sp":65.45,"statistics":{"pb":{"q8v":4.8182,"q5v":3.3872,"q2v":2.29,"cvpos":0.3469}},"lxr_fc_rights":63.77},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002382,"pb":2.972,"sp":67.5,"statistics":{"pb":{"q8v":4.8272,"q5v":3.3939,"q2v":2.29,"cvpos":0.3664}},"lxr_fc_rights":65.77},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002382,"pb":2.879,"sp":65.4,"statistics":{"pb":{"q8v":4.8274,"q5v":3.3969,"q2v":2.29,"cvpos":0.3446}},"lxr_fc_rights":63.72},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.864,"sp":65.05,"statistics":{"pb":{"q8v":4.8274,"q5v":3.4,"q2v":2.29,"cvpos":0.3329}},"lxr_fc_rights":63.38},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.866,"sp":65.1,"statistics":{"pb":{"q8v":4.8274,"q5v":3.4003,"q2v":2.29,"cvpos":0.3333}},"lxr_fc_rights":63.43},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.959,"sp":67.2,"statistics":{"pb":{"q8v":4.8361,"q5v":3.404,"q2v":2.29,"cvpos":0.3592}},"lxr_fc_rights":65.48},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002382,"pb":2.769,"sp":62.9,"statistics":{"pb":{"q8v":4.8492,"q5v":3.4222,"q2v":2.29,"cvpos":0.3094}},"lxr_fc_rights":61.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002382,"pb":2.82,"sp":64.05,"statistics":{"pb":{"q8v":4.8536,"q5v":3.4244,"q2v":2.29,"cvpos":0.3202}},"lxr_fc_rights":62.41},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.857,"sp":64.9,"statistics":{"pb":{"q8v":4.8536,"q5v":3.4255,"q2v":2.29,"cvpos":0.3288}},"lxr_fc_rights":63.24},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.866,"sp":65.1,"statistics":{"pb":{"q8v":4.8536,"q5v":3.4291,"q2v":2.29,"cvpos":0.3293}},"lxr_fc_rights":63.43},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.868,"sp":65.15,"statistics":{"pb":{"q8v":4.8536,"q5v":3.4362,"q2v":2.29,"cvpos":0.3333}},"lxr_fc_rights":63.48},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002382,"pb":2.772,"sp":62.95,"statistics":{"pb":{"q8v":4.8623,"q5v":3.4443,"q2v":2.29,"cvpos":0.3094}},"lxr_fc_rights":61.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.723,"sp":61.85,"statistics":{"pb":{"q8v":4.8633,"q5v":3.4555,"q2v":2.29,"cvpos":0.3053}},"lxr_fc_rights":60.26},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.664,"sp":60.5,"statistics":{"pb":{"q8v":4.8633,"q5v":3.4634,"q2v":2.29,"cvpos":0.2989}},"lxr_fc_rights":58.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.527,"sp":57.4,"statistics":{"pb":{"q8v":4.8633,"q5v":3.4644,"q2v":2.29,"cvpos":0.2735}},"lxr_fc_rights":55.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002382,"pb":2.593,"sp":58.9,"statistics":{"pb":{"q8v":4.8678,"q5v":3.4655,"q2v":2.29,"cvpos":0.2857}},"lxr_fc_rights":57.39},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.56,"sp":58.15,"statistics":{"pb":{"q8v":4.871,"q5v":3.469,"q2v":2.29,"cvpos":0.2795}},"lxr_fc_rights":56.66},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002382,"pb":2.505,"sp":56.9,"statistics":{"pb":{"q8v":4.8797,"q5v":3.4771,"q2v":2.29,"cvpos":0.2605}},"lxr_fc_rights":55.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002382,"pb":2.523,"sp":57.3,"statistics":{"pb":{"q8v":4.8797,"q5v":3.4818,"q2v":2.29,"cvpos":0.269}},"lxr_fc_rights":55.83},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.516,"sp":57.15,"statistics":{"pb":{"q8v":4.8797,"q5v":3.4849,"q2v":2.29,"cvpos":0.2626}},"lxr_fc_rights":55.68},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.437,"sp":55.35,"statistics":{"pb":{"q8v":4.8813,"q5v":3.4914,"q2v":2.29,"cvpos":0.2463}},"lxr_fc_rights":53.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.419,"sp":54.95,"statistics":{"pb":{"q8v":4.9059,"q5v":3.5026,"q2v":2.29,"cvpos":0.2361}},"lxr_fc_rights":53.54},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002382,"pb":2.356,"sp":53.5,"statistics":{"pb":{"q8v":4.9189,"q5v":3.5056,"q2v":2.29,"cvpos":0.2171}},"lxr_fc_rights":52.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002382,"pb":2.459,"sp":55.85,"statistics":{"pb":{"q8v":4.9189,"q5v":3.5074,"q2v":2.29,"cvpos":0.2432}},"lxr_fc_rights":54.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002382,"pb":2.483,"sp":56.4,"statistics":{"pb":{"q8v":4.9189,"q5v":3.5168,"q2v":2.29,"cvpos":0.2531}},"lxr_fc_rights":54.95},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.582,"sp":58.65,"statistics":{"pb":{"q8v":4.9218,"q5v":3.5276,"q2v":2.29,"cvpos":0.2707}},"lxr_fc_rights":57.15},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.472,"sp":56.15,"statistics":{"pb":{"q8v":4.9451,"q5v":3.5362,"q2v":2.29,"cvpos":0.2442}},"lxr_fc_rights":54.71},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002382,"pb":2.378,"sp":54,"statistics":{"pb":{"q8v":4.9538,"q5v":3.5433,"q2v":2.29,"cvpos":0.2212}},"lxr_fc_rights":52.62},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002382,"pb":2.364,"sp":53.7,"statistics":{"pb":{"q8v":4.9538,"q5v":3.5449,"q2v":2.29,"cvpos":0.2188}},"lxr_fc_rights":52.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002382,"pb":2.477,"sp":56.25,"statistics":{"pb":{"q8v":4.9538,"q5v":3.546,"q2v":2.29,"cvpos":0.2449}},"lxr_fc_rights":54.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.166,"sp":49.2,"statistics":{"pb":{"q8v":4.9581,"q5v":3.5523,"q2v":2.29,"cvpos":0.1619}},"lxr_fc_rights":47.94},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002382,"pb":2.149,"sp":48.8,"statistics":{"pb":{"q8v":4.9973,"q5v":3.5596,"q2v":2.2909,"cvpos":0.1547}},"lxr_fc_rights":47.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002382,"pb":2.23,"sp":50.65,"statistics":{"pb":{"q8v":5.0061,"q5v":3.5636,"q2v":2.2923,"cvpos":0.1818}},"lxr_fc_rights":49.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002382,"pb":2.221,"sp":50.45,"statistics":{"pb":{"q8v":5.0061,"q5v":3.5664,"q2v":2.3017,"cvpos":0.1807}},"lxr_fc_rights":49.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002382,"pb":2.241,"sp":50.9,"statistics":{"pb":{"q8v":5.0061,"q5v":3.5676,"q2v":2.3064,"cvpos":0.1823}},"lxr_fc_rights":49.59},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.164,"sp":49.15,"statistics":{"pb":{"q8v":5.0235,"q5v":3.5748,"q2v":2.3064,"cvpos":0.1592}},"lxr_fc_rights":47.89},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002382,"pb":2.083,"sp":47.3,"statistics":{"pb":{"q8v":5.0453,"q5v":3.59,"q2v":2.3157,"cvpos":0.1248}},"lxr_fc_rights":46.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002382,"pb":2.065,"sp":46.9,"statistics":{"pb":{"q8v":5.0496,"q5v":3.5956,"q2v":2.3197,"cvpos":0.118}},"lxr_fc_rights":45.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002382,"pb":2.122,"sp":48.2,"statistics":{"pb":{"q8v":5.0496,"q5v":3.5978,"q2v":2.3274,"cvpos":0.1386}},"lxr_fc_rights":46.96},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.204,"sp":50.05,"statistics":{"pb":{"q8v":5.0496,"q5v":3.6012,"q2v":2.3297,"cvpos":0.1687}},"lxr_fc_rights":48.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002382,"pb":2.193,"sp":49.8,"statistics":{"pb":{"q8v":5.0571,"q5v":3.6068,"q2v":2.3321,"cvpos":0.166}},"lxr_fc_rights":48.52},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.217,"sp":50.35,"statistics":{"pb":{"q8v":5.0671,"q5v":3.6146,"q2v":2.3391,"cvpos":0.1682}},"lxr_fc_rights":49.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002382,"pb":2.142,"sp":48.65,"statistics":{"pb":{"q8v":5.0758,"q5v":3.622,"q2v":2.3467,"cvpos":0.1493}},"lxr_fc_rights":47.4},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.175,"sp":49.4,"statistics":{"pb":{"q8v":5.0758,"q5v":3.6238,"q2v":2.3624,"cvpos":0.1576}},"lxr_fc_rights":48.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.263,"sp":51.4,"statistics":{"pb":{"q8v":5.0758,"q5v":3.6317,"q2v":2.3741,"cvpos":0.1769}},"lxr_fc_rights":50.08},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002382,"pb":2.347,"sp":53.3,"statistics":{"pb":{"q8v":5.0758,"q5v":3.6411,"q2v":2.3788,"cvpos":0.1959}},"lxr_fc_rights":51.93},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.433,"sp":55.25,"statistics":{"pb":{"q8v":5.0932,"q5v":3.6441,"q2v":2.3788,"cvpos":0.2174}},"lxr_fc_rights":53.83},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.422,"sp":55,"statistics":{"pb":{"q8v":5.0932,"q5v":3.6445,"q2v":2.3788,"cvpos":0.2109}},"lxr_fc_rights":53.59},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.397,"sp":54.45,"statistics":{"pb":{"q8v":5.0932,"q5v":3.6448,"q2v":2.3788,"cvpos":0.2084}},"lxr_fc_rights":53.05},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002382,"pb":2.743,"sp":62.3,"statistics":{"pb":{"q8v":5.115,"q5v":3.6471,"q2v":2.3788,"cvpos":0.2575}},"lxr_fc_rights":60.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.675,"sp":60.75,"statistics":{"pb":{"q8v":5.1542,"q5v":3.6598,"q2v":2.3788,"cvpos":0.2514}},"lxr_fc_rights":59.19},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.529,"sp":57.45,"statistics":{"pb":{"q8v":5.1542,"q5v":3.6605,"q2v":2.3788,"cvpos":0.231}},"lxr_fc_rights":55.98},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.607,"sp":59.2,"statistics":{"pb":{"q8v":5.1542,"q5v":3.6628,"q2v":2.3788,"cvpos":0.2408}},"lxr_fc_rights":57.68},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002382,"pb":2.532,"sp":57.5,"statistics":{"pb":{"q8v":5.1542,"q5v":3.665,"q2v":2.3788,"cvpos":0.2316}},"lxr_fc_rights":56.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.422,"sp":55,"statistics":{"pb":{"q8v":5.2283,"q5v":3.6695,"q2v":2.3788,"cvpos":0.2092}},"lxr_fc_rights":53.59},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.217,"sp":50.35,"statistics":{"pb":{"q8v":5.2326,"q5v":3.674,"q2v":2.3788,"cvpos":0.1658}},"lxr_fc_rights":49.06},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002382,"pb":2.111,"sp":47.95,"statistics":{"pb":{"q8v":5.2326,"q5v":3.6784,"q2v":2.386,"cvpos":0.1347}},"lxr_fc_rights":46.72},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002382,"pb":2.157,"sp":49,"statistics":{"pb":{"q8v":5.2326,"q5v":3.6829,"q2v":2.3905,"cvpos":0.1485}},"lxr_fc_rights":47.74},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002382,"pb":1.995,"sp":45.3,"statistics":{"pb":{"q8v":5.2419,"q5v":3.6852,"q2v":2.3928,"cvpos":0.0926}},"lxr_fc_rights":44.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002382,"pb":2.006,"sp":45.55,"statistics":{"pb":{"q8v":5.2631,"q5v":3.6885,"q2v":2.393,"cvpos":0.0952}},"lxr_fc_rights":44.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002382,"pb":1.997,"sp":45.35,"statistics":{"pb":{"q8v":5.2805,"q5v":3.6952,"q2v":2.3952,"cvpos":0.0925}},"lxr_fc_rights":44.19},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002382,"pb":1.935,"sp":43.95,"statistics":{"pb":{"q8v":5.2805,"q5v":3.7008,"q2v":2.414,"cvpos":0.0722}},"lxr_fc_rights":42.82},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002382,"pb":1.915,"sp":43.5,"statistics":{"pb":{"q8v":5.2824,"q5v":3.7098,"q2v":2.4255,"cvpos":0.0613}},"lxr_fc_rights":42.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002382,"pb":1.915,"sp":43.5,"statistics":{"pb":{"q8v":5.3546,"q5v":3.7232,"q2v":2.4304,"cvpos":0.0611}},"lxr_fc_rights":42.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002382,"pb":1.928,"sp":43.8,"statistics":{"pb":{"q8v":5.3677,"q5v":3.73,"q2v":2.4325,"cvpos":0.0652}},"lxr_fc_rights":42.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002382,"pb":1.964,"sp":44.6,"statistics":{"pb":{"q8v":5.3677,"q5v":3.7322,"q2v":2.4654,"cvpos":0.0762}},"lxr_fc_rights":43.46},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.01,"sp":45.65,"statistics":{"pb":{"q8v":5.3677,"q5v":3.7344,"q2v":2.4723,"cvpos":0.0886}},"lxr_fc_rights":44.48},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.052,"sp":46.6,"statistics":{"pb":{"q8v":5.3938,"q5v":3.7636,"q2v":2.4746,"cvpos":0.0981}},"lxr_fc_rights":45.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002382,"pb":2.109,"sp":47.9,"statistics":{"pb":{"q8v":5.42,"q5v":3.7962,"q2v":2.4816,"cvpos":0.1167}},"lxr_fc_rights":46.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.065,"sp":46.9,"statistics":{"pb":{"q8v":5.42,"q5v":3.8086,"q2v":2.4818,"cvpos":0.1046}},"lxr_fc_rights":45.7},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.122,"sp":48.2,"statistics":{"pb":{"q8v":5.42,"q5v":3.8097,"q2v":2.4911,"cvpos":0.1211}},"lxr_fc_rights":46.96},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.091,"sp":47.5,"statistics":{"pb":{"q8v":5.4243,"q5v":3.8152,"q2v":2.5075,"cvpos":0.1129}},"lxr_fc_rights":46.28},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002382,"pb":2.127,"sp":48.3,"statistics":{"pb":{"q8v":5.494,"q5v":3.8514,"q2v":2.5167,"cvpos":0.1194}},"lxr_fc_rights":47.06},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002382,"pb":2.127,"sp":48.3,"statistics":{"pb":{"q8v":5.5158,"q5v":3.8559,"q2v":2.5167,"cvpos":0.1194}},"lxr_fc_rights":47.06},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.041,"sp":46.35,"statistics":{"pb":{"q8v":5.5158,"q5v":3.8582,"q2v":2.5213,"cvpos":0.0938}},"lxr_fc_rights":45.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.085,"sp":47.35,"statistics":{"pb":{"q8v":5.5158,"q5v":3.8604,"q2v":2.5215,"cvpos":0.1075}},"lxr_fc_rights":46.14},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.054,"sp":46.65,"statistics":{"pb":{"q8v":5.5245,"q5v":3.8705,"q2v":2.526,"cvpos":0.0966}},"lxr_fc_rights":45.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002382,"pb":2.098,"sp":47.65,"statistics":{"pb":{"q8v":5.6204,"q5v":3.8916,"q2v":2.5494,"cvpos":0.1085}},"lxr_fc_rights":46.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.135,"sp":48.5,"statistics":{"pb":{"q8v":5.6378,"q5v":3.8984,"q2v":2.5564,"cvpos":0.1153}},"lxr_fc_rights":47.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002382,"pb":2.168,"sp":49.25,"statistics":{"pb":{"q8v":5.6378,"q5v":3.8987,"q2v":2.5566,"cvpos":0.1223}},"lxr_fc_rights":47.99},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002382,"pb":2.016,"sp":45.45,"statistics":{"pb":{"q8v":5.6378,"q5v":3.9021,"q2v":2.5611,"cvpos":0.0884}},"lxr_fc_rights":44.28},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.045,"sp":46.1,"statistics":{"pb":{"q8v":5.6509,"q5v":3.9077,"q2v":2.5891,"cvpos":0.0925}},"lxr_fc_rights":44.92},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.005,"sp":45.2,"statistics":{"pb":{"q8v":6.1345,"q5v":3.9224,"q2v":2.5985,"cvpos":0.0855}},"lxr_fc_rights":44.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002382,"pb":1.987,"sp":44.8,"statistics":{"pb":{"q8v":6.1616,"q5v":3.9325,"q2v":2.6148,"cvpos":0.0828}},"lxr_fc_rights":43.65},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002382,"pb":1.965,"sp":44.3,"statistics":{"pb":{"q8v":6.1616,"q5v":3.9393,"q2v":2.622,"cvpos":0.0761}},"lxr_fc_rights":43.16},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002382,"pb":1.967,"sp":44.35,"statistics":{"pb":{"q8v":6.1616,"q5v":3.9449,"q2v":2.629,"cvpos":0.0776}},"lxr_fc_rights":43.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002382,"pb":1.918,"sp":43.25,"statistics":{"pb":{"q8v":6.7454,"q5v":3.9686,"q2v":2.6428,"cvpos":0.0626}},"lxr_fc_rights":42.14},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002382,"pb":1.894,"sp":42.7,"statistics":{"pb":{"q8v":7.0048,"q5v":4.0029,"q2v":2.6428,"cvpos":0.0516}},"lxr_fc_rights":41.61},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002382,"pb":1.916,"sp":43.2,"statistics":{"pb":{"q8v":7.0347,"q5v":4.0141,"q2v":2.6475,"cvpos":0.0597}},"lxr_fc_rights":42.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002382,"pb":1.858,"sp":41.9,"statistics":{"pb":{"q8v":7.0347,"q5v":4.0167,"q2v":2.6874,"cvpos":0.0435}},"lxr_fc_rights":40.83},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002382,"pb":1.787,"sp":40.3,"statistics":{"pb":{"q8v":7.0347,"q5v":4.0186,"q2v":2.7106,"cvpos":0.0272}},"lxr_fc_rights":39.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002382,"pb":1.754,"sp":39.55,"statistics":{"pb":{"q8v":7.0747,"q5v":4.0215,"q2v":2.7108,"cvpos":0.0204}},"lxr_fc_rights":38.54},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002382,"pb":1.861,"sp":41.95,"statistics":{"pb":{"q8v":7.379,"q5v":4.0362,"q2v":2.7669,"cvpos":0.0421}},"lxr_fc_rights":40.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002382,"pb":1.934,"sp":43.6,"statistics":{"pb":{"q8v":7.6185,"q5v":4.0497,"q2v":2.776,"cvpos":0.057}},"lxr_fc_rights":42.48},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002382,"pb":1.947,"sp":43.9,"statistics":{"pb":{"q8v":7.6185,"q5v":4.052,"q2v":2.7879,"cvpos":0.0598}},"lxr_fc_rights":42.77},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002382,"pb":1.852,"sp":41.75,"statistics":{"pb":{"q8v":7.6185,"q5v":4.0531,"q2v":2.7947,"cvpos":0.0381}},"lxr_fc_rights":40.68},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002382,"pb":1.965,"sp":44.3,"statistics":{"pb":{"q8v":7.853,"q5v":4.0553,"q2v":2.8043,"cvpos":0.0626}},"lxr_fc_rights":43.16},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.036,"sp":45.9,"statistics":{"pb":{"q8v":9.0903,"q5v":4.0576,"q2v":2.8043,"cvpos":0.0706}},"lxr_fc_rights":44.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002382,"pb":2.056,"sp":46.35,"statistics":{"pb":{"q8v":9.1901,"q5v":4.0598,"q2v":2.8064,"cvpos":0.0719}},"lxr_fc_rights":45.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002382,"pb":2.074,"sp":46.75,"statistics":{"pb":{"q8v":9.1901,"q5v":4.061,"q2v":2.8066,"cvpos":0.0761}},"lxr_fc_rights":45.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002382,"pb":2.111,"sp":47.6,"statistics":{"pb":{"q8v":9.1901,"q5v":4.0644,"q2v":2.8228,"cvpos":0.0844}},"lxr_fc_rights":46.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.162,"sp":48.75,"statistics":{"pb":{"q8v":9.205,"q5v":4.0711,"q2v":2.8393,"cvpos":0.0925}},"lxr_fc_rights":47.5},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.14,"sp":48.25,"statistics":{"pb":{"q8v":9.3797,"q5v":4.0891,"q2v":2.8428,"cvpos":0.0882}},"lxr_fc_rights":47.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.202,"sp":49.65,"statistics":{"pb":{"q8v":9.4395,"q5v":4.1015,"q2v":2.844,"cvpos":0.0991}},"lxr_fc_rights":48.38},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002382,"pb":2.242,"sp":50.55,"statistics":{"pb":{"q8v":9.4395,"q5v":4.106,"q2v":2.8485,"cvpos":0.1033}},"lxr_fc_rights":49.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.32,"sp":52.3,"statistics":{"pb":{"q8v":9.4395,"q5v":4.1073,"q2v":2.851,"cvpos":0.1211}},"lxr_fc_rights":50.96},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.169,"sp":48.9,"statistics":{"pb":{"q8v":9.4545,"q5v":4.1097,"q2v":2.8672,"cvpos":0.0912}},"lxr_fc_rights":47.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002382,"pb":2.22,"sp":50.05,"statistics":{"pb":{"q8v":9.5742,"q5v":4.1275,"q2v":2.8674,"cvpos":0.0991}},"lxr_fc_rights":48.77},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.138,"sp":48.2,"statistics":{"pb":{"q8v":9.6092,"q5v":4.1298,"q2v":2.8674,"cvpos":0.0868}},"lxr_fc_rights":46.96},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.045,"sp":46.1,"statistics":{"pb":{"q8v":9.6092,"q5v":4.131,"q2v":2.8744,"cvpos":0.0707}},"lxr_fc_rights":44.92},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.062,"sp":46.5,"statistics":{"pb":{"q8v":9.6092,"q5v":4.1343,"q2v":2.8789,"cvpos":0.0735}},"lxr_fc_rights":45.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002382,"pb":1.914,"sp":43.15,"statistics":{"pb":{"q8v":9.6191,"q5v":4.1449,"q2v":2.8837,"cvpos":0.0517}},"lxr_fc_rights":42.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002382,"pb":1.969,"sp":44.4,"statistics":{"pb":{"q8v":9.7588,"q5v":4.1567,"q2v":2.8859,"cvpos":0.0611}},"lxr_fc_rights":43.26},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.031,"sp":45.8,"statistics":{"pb":{"q8v":9.8087,"q5v":4.168,"q2v":2.8907,"cvpos":0.0665}},"lxr_fc_rights":44.63},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.087,"sp":47.05,"statistics":{"pb":{"q8v":9.8087,"q5v":4.1782,"q2v":2.8944,"cvpos":0.072}},"lxr_fc_rights":45.84},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.06,"sp":46.45,"statistics":{"pb":{"q8v":9.8087,"q5v":4.1782,"q2v":2.9164,"cvpos":0.0667}},"lxr_fc_rights":45.26},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.14,"sp":48.25,"statistics":{"pb":{"q8v":9.8836,"q5v":4.1849,"q2v":2.919,"cvpos":0.0773}},"lxr_fc_rights":47.01},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.129,"sp":48,"statistics":{"pb":{"q8v":9.8935,"q5v":4.1894,"q2v":2.9235,"cvpos":0.076}},"lxr_fc_rights":46.77},{"pb":2.18,"sp":49.15,"stockId":1000000000002382,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":9.8935,"q5v":4.1939,"q2v":2.9375,"cvpos":0.0802}},"lxr_fc_rights":47.88},{"pb":2.109,"sp":47.55,"stockId":1000000000002382,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":9.8935,"q5v":4.1939,"q2v":2.942,"cvpos":0.0721}},"lxr_fc_rights":46.33},{"pb":2.184,"sp":49.25,"stockId":1000000000002382,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":9.9534,"q5v":4.1994,"q2v":2.9468,"cvpos":0.0789}},"lxr_fc_rights":47.98},{"pb":2.184,"sp":49.25,"stockId":1000000000002382,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":9.9983,"q5v":4.2108,"q2v":2.9492,"cvpos":0.0787}},"lxr_fc_rights":47.98},{"pb":2.273,"sp":51.25,"stockId":1000000000002382,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":10.0282,"q5v":4.2176,"q2v":2.9562,"cvpos":0.0882}},"lxr_fc_rights":49.92},{"pb":2.306,"sp":52,"stockId":1000000000002382,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":10.0282,"q5v":4.2187,"q2v":2.9616,"cvpos":0.0951}},"lxr_fc_rights":50.65},{"pb":2.291,"sp":51.65,"stockId":1000000000002382,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":10.0282,"q5v":4.2197,"q2v":2.9683,"cvpos":0.0898}},"lxr_fc_rights":50.31},{"pb":2.207,"sp":49.75,"stockId":1000000000002382,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":10.0582,"q5v":4.2208,"q2v":2.991,"cvpos":0.0789}},"lxr_fc_rights":48.46},{"pb":2.16,"sp":48.7,"stockId":1000000000002382,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":10.128,"q5v":4.2399,"q2v":2.9952,"cvpos":0.0746}},"lxr_fc_rights":47.45},{"pb":2.087,"sp":47.05,"stockId":1000000000002382,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":10.128,"q5v":4.2413,"q2v":2.9959,"cvpos":0.0707}},"lxr_fc_rights":45.85},{"pb":2.02,"sp":45.55,"stockId":1000000000002382,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":10.128,"q5v":4.2413,"q2v":2.9982,"cvpos":0.0653}},"lxr_fc_rights":44.39},{"pb":2.06,"sp":46.45,"stockId":1000000000002382,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":10.128,"q5v":4.2413,"q2v":3.0006,"cvpos":0.0654}},"lxr_fc_rights":45.26},{"pb":2.109,"sp":47.55,"stockId":1000000000002382,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":10.2278,"q5v":4.2543,"q2v":3.005,"cvpos":0.0678}},"lxr_fc_rights":46.33},{"pb":2.171,"sp":48.95,"stockId":1000000000002382,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":10.2278,"q5v":4.2556,"q2v":3.0099,"cvpos":0.0692}},"lxr_fc_rights":47.69},{"pb":2.08,"sp":46.9,"stockId":1000000000002382,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":10.2278,"q5v":4.2567,"q2v":3.0109,"cvpos":0.0652}},"lxr_fc_rights":45.7},{"pb":1.987,"sp":44.8,"stockId":1000000000002382,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":10.2278,"q5v":4.2569,"q2v":3.0146,"cvpos":0.0626}},"lxr_fc_rights":43.66},{"pb":1.949,"sp":43.95,"stockId":1000000000002382,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":10.2677,"q5v":4.2582,"q2v":3.0176,"cvpos":0.0571}},"lxr_fc_rights":42.84},{"pb":1.905,"sp":42.95,"stockId":1000000000002382,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":10.2777,"q5v":4.278,"q2v":3.0176,"cvpos":0.0488}},"lxr_fc_rights":41.87},{"pb":2.007,"sp":45.25,"stockId":1000000000002382,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":10.3276,"q5v":4.2904,"q2v":3.0176,"cvpos":0.0597}},"lxr_fc_rights":44.1},{"pb":1.901,"sp":42.85,"stockId":1000000000002382,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":10.3276,"q5v":4.2908,"q2v":3.0193,"cvpos":0.0462}},"lxr_fc_rights":41.56},{"pb":1.858,"sp":41.9,"stockId":1000000000002382,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":10.3276,"q5v":4.2908,"q2v":3.0286,"cvpos":0.0395}},"lxr_fc_rights":40.64},{"pb":1.854,"sp":41.8,"stockId":1000000000002382,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":10.3476,"q5v":4.2931,"q2v":3.0401,"cvpos":0.0381}},"lxr_fc_rights":40.54},{"pb":1.874,"sp":42.25,"stockId":1000000000002382,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":10.4074,"q5v":4.3028,"q2v":3.0422,"cvpos":0.0407}},"lxr_fc_rights":40.98},{"pb":1.929,"sp":43.5,"stockId":1000000000002382,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":10.4074,"q5v":4.3055,"q2v":3.0426,"cvpos":0.0461}},"lxr_fc_rights":42.19},{"pb":1.98,"sp":44.65,"stockId":1000000000002382,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":10.4074,"q5v":4.3066,"q2v":3.0446,"cvpos":0.0516}},"lxr_fc_rights":43.31},{"pb":1.938,"sp":43.7,"stockId":1000000000002382,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":10.4074,"q5v":4.3077,"q2v":3.0471,"cvpos":0.0463}},"lxr_fc_rights":42.38},{"pb":1.956,"sp":44.1,"stockId":1000000000002382,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":10.4074,"q5v":4.3089,"q2v":3.0489,"cvpos":0.049}},"lxr_fc_rights":42.77},{"pb":1.949,"sp":43.95,"stockId":1000000000002382,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":10.4074,"q5v":4.3102,"q2v":3.052,"cvpos":0.0476}},"lxr_fc_rights":42.63},{"pb":1.918,"sp":43.25,"stockId":1000000000002382,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":10.4074,"q5v":4.3111,"q2v":3.0541,"cvpos":0.0448}},"lxr_fc_rights":41.95},{"pb":1.898,"sp":42.8,"stockId":1000000000002382,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":10.4074,"q5v":4.3111,"q2v":3.0635,"cvpos":0.0408}},"lxr_fc_rights":41.51},{"pb":1.861,"sp":41.95,"stockId":1000000000002382,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":10.4074,"q5v":4.3166,"q2v":3.0671,"cvpos":0.0381}},"lxr_fc_rights":40.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002382,"pb":1.87,"sp":42.15,"statistics":{"pb":{"q8v":10.4074,"q5v":4.3246,"q2v":3.087,"cvpos":0.038}},"lxr_fc_rights":40.88},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002382,"pb":1.903,"sp":42.9,"statistics":{"pb":{"q8v":10.4074,"q5v":4.328,"q2v":3.0893,"cvpos":0.038}},"lxr_fc_rights":41.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002382,"pb":1.803,"sp":40.65,"statistics":{"pb":{"q8v":10.4074,"q5v":4.3292,"q2v":3.0982,"cvpos":0.0272}},"lxr_fc_rights":39.43},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002382,"pb":1.845,"sp":41.6,"statistics":{"pb":{"q8v":10.4074,"q5v":4.332,"q2v":3.0987,"cvpos":0.034}},"lxr_fc_rights":40.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002382,"pb":1.821,"sp":41.05,"statistics":{"pb":{"q8v":10.4074,"q5v":4.3382,"q2v":3.1219,"cvpos":0.0286}},"lxr_fc_rights":39.81},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002382,"pb":1.836,"sp":41.4,"statistics":{"pb":{"q8v":10.4374,"q5v":4.3615,"q2v":3.1251,"cvpos":0.0299}},"lxr_fc_rights":40.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002382,"pb":1.772,"sp":39.95,"statistics":{"pb":{"q8v":10.4374,"q5v":4.3617,"q2v":3.1325,"cvpos":0.0231}},"lxr_fc_rights":38.75},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002382,"pb":1.703,"sp":38.4,"statistics":{"pb":{"q8v":10.4374,"q5v":4.3617,"q2v":3.1341,"cvpos":0.0136}},"lxr_fc_rights":37.24},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002382,"pb":1.73,"sp":39,"statistics":{"pb":{"q8v":10.4374,"q5v":4.3675,"q2v":3.1393,"cvpos":0.0149}},"lxr_fc_rights":37.83},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002382,"pb":1.692,"sp":38.15,"statistics":{"pb":{"q8v":10.4473,"q5v":4.3684,"q2v":3.1565,"cvpos":0.0108}},"lxr_fc_rights":37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002382,"pb":1.575,"sp":35.5,"statistics":{"pb":{"q8v":10.4773,"q5v":4.3697,"q2v":3.1595,"cvpos":0.0014}},"lxr_fc_rights":34.43},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002382,"pb":1.528,"sp":34.45,"statistics":{"pb":{"q8v":10.4804,"q5v":4.3742,"q2v":3.1595,"cvpos":0}},"lxr_fc_rights":33.41},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002382,"pb":1.589,"sp":35.75,"statistics":{"pb":{"q8v":10.4804,"q5v":4.3787,"q2v":3.1616,"cvpos":0.0014}},"lxr_fc_rights":34.67},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002382,"pb":1.629,"sp":36.65,"statistics":{"pb":{"q8v":10.4873,"q5v":4.39,"q2v":3.1753,"cvpos":0.0014}},"lxr_fc_rights":35.55},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002382,"pb":1.584,"sp":35.65,"statistics":{"pb":{"q8v":10.4972,"q5v":4.3968,"q2v":3.1873,"cvpos":0}},"lxr_fc_rights":34.58},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002382,"pb":1.666,"sp":37.5,"statistics":{"pb":{"q8v":10.5272,"q5v":4.4125,"q2v":3.1873,"cvpos":0.0027}},"lxr_fc_rights":36.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002382,"pb":1.664,"sp":37.45,"statistics":{"pb":{"q8v":10.5529,"q5v":4.4317,"q2v":3.1873,"cvpos":0.0014}},"lxr_fc_rights":36.32},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002382,"pb":1.649,"sp":37.1,"statistics":{"pb":{"q8v":10.5529,"q5v":4.4508,"q2v":3.1878,"cvpos":0}},"lxr_fc_rights":35.98},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002382,"pb":1.762,"sp":39.65,"statistics":{"pb":{"q8v":10.5529,"q5v":4.4527,"q2v":3.2013,"cvpos":0.0068}},"lxr_fc_rights":38.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002382,"pb":1.826,"sp":41.1,"statistics":{"pb":{"q8v":10.5272,"q5v":4.4824,"q2v":3.2035,"cvpos":0.0108}},"lxr_fc_rights":39.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002382,"pb":1.842,"sp":41.45,"statistics":{"pb":{"q8v":10.5272,"q5v":4.4847,"q2v":3.206,"cvpos":0.0108}},"lxr_fc_rights":40.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002382,"pb":1.804,"sp":40.6,"statistics":{"pb":{"q8v":10.5529,"q5v":4.4869,"q2v":3.206,"cvpos":0.0095}},"lxr_fc_rights":39.38},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002382,"pb":1.751,"sp":39.4,"statistics":{"pb":{"q8v":10.5529,"q5v":4.4892,"q2v":3.2125,"cvpos":0.0041}},"lxr_fc_rights":38.21},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002382,"pb":1.713,"sp":38.55,"statistics":{"pb":{"q8v":10.5529,"q5v":4.4919,"q2v":3.213,"cvpos":0.0014}},"lxr_fc_rights":37.39},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002382,"pb":1.695,"sp":38.15,"statistics":{"pb":{"q8v":10.5529,"q5v":4.497,"q2v":3.2136,"cvpos":0}},"lxr_fc_rights":37},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002382,"pb":1.748,"sp":39.35,"statistics":{"pb":{"q8v":10.5529,"q5v":4.5004,"q2v":3.2154,"cvpos":0}},"lxr_fc_rights":38.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002382,"pb":1.791,"sp":40.3,"statistics":{"pb":{"q8v":10.5529,"q5v":4.5151,"q2v":3.2317,"cvpos":0.0027}},"lxr_fc_rights":39.09},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002382,"pb":1.775,"sp":39.95,"statistics":{"pb":{"q8v":10.5272,"q5v":4.5748,"q2v":3.2389,"cvpos":0.0014}},"lxr_fc_rights":38.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002382,"pb":1.757,"sp":39.55,"statistics":{"pb":{"q8v":10.5529,"q5v":4.5769,"q2v":3.2389,"cvpos":0}},"lxr_fc_rights":38.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002382,"pb":1.846,"sp":41.55,"statistics":{"pb":{"q8v":10.5529,"q5v":4.5791,"q2v":3.2587,"cvpos":0}},"lxr_fc_rights":40.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002382,"pb":1.911,"sp":43,"statistics":{"pb":{"q8v":10.5529,"q5v":4.5834,"q2v":3.2595,"cvpos":0}},"lxr_fc_rights":41.71},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002382,"pb":1.942,"sp":43.7,"statistics":{"pb":{"q8v":10.5272,"q5v":4.5838,"q2v":3.2621,"cvpos":0}},"lxr_fc_rights":42.38},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002382,"pb":2.082,"sp":46.85,"statistics":{"pb":{"q8v":10.5272,"q5v":4.5883,"q2v":3.2691,"cvpos":0}},"lxr_fc_rights":45.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002382,"pb":2.521,"sp":53.95,"statistics":{"pb":{"q8v":10.5529,"q5v":4.5883,"q2v":3.2691,"cvpos":0.0529}},"lxr_fc_rights":52.33},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.517,"sp":53.85,"statistics":{"pb":{"q8v":10.5529,"q5v":4.5883,"q2v":3.2745,"cvpos":0.0503}},"lxr_fc_rights":52.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.561,"sp":54.8,"statistics":{"pb":{"q8v":10.5863,"q5v":4.5973,"q2v":3.2752,"cvpos":0.0584}},"lxr_fc_rights":53.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.472,"sp":52.9,"statistics":{"pb":{"q8v":10.617,"q5v":4.6154,"q2v":3.2831,"cvpos":0.042}},"lxr_fc_rights":51.31},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002382,"pb":2.475,"sp":52.95,"statistics":{"pb":{"q8v":10.6197,"q5v":4.6154,"q2v":3.2864,"cvpos":0.042}},"lxr_fc_rights":51.36},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002382,"pb":2.549,"sp":54.55,"statistics":{"pb":{"q8v":10.627,"q5v":4.6168,"q2v":3.2864,"cvpos":0.0516}},"lxr_fc_rights":52.91},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002382,"pb":2.556,"sp":54.7,"statistics":{"pb":{"q8v":10.627,"q5v":4.6183,"q2v":3.2971,"cvpos":0.0516}},"lxr_fc_rights":53.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.395,"sp":51.25,"statistics":{"pb":{"q8v":10.642,"q5v":4.6227,"q2v":3.2976,"cvpos":0.034}},"lxr_fc_rights":49.71},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.33,"sp":49.85,"statistics":{"pb":{"q8v":10.6643,"q5v":4.6469,"q2v":3.3021,"cvpos":0.019}},"lxr_fc_rights":48.35},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002382,"pb":2.255,"sp":48.25,"statistics":{"pb":{"q8v":10.6643,"q5v":4.6532,"q2v":3.3041,"cvpos":0.0068}},"lxr_fc_rights":46.8},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002382,"pb":2.327,"sp":49.8,"statistics":{"pb":{"q8v":10.7267,"q5v":4.6575,"q2v":3.3041,"cvpos":0.0163}},"lxr_fc_rights":48.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002382,"pb":2.306,"sp":49.35,"statistics":{"pb":{"q8v":10.7267,"q5v":4.6619,"q2v":3.3066,"cvpos":0.0136}},"lxr_fc_rights":47.86},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.426,"sp":51.9,"statistics":{"pb":{"q8v":10.7267,"q5v":4.6662,"q2v":3.3105,"cvpos":0.0299}},"lxr_fc_rights":50.34},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002382,"pb":2.379,"sp":50.9,"statistics":{"pb":{"q8v":10.7467,"q5v":4.6785,"q2v":3.3195,"cvpos":0.0203}},"lxr_fc_rights":49.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002382,"pb":2.374,"sp":50.8,"statistics":{"pb":{"q8v":10.7766,"q5v":4.6793,"q2v":3.3218,"cvpos":0.019}},"lxr_fc_rights":49.27},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.393,"sp":51.2,"statistics":{"pb":{"q8v":10.7866,"q5v":4.6815,"q2v":3.3218,"cvpos":0.0231}},"lxr_fc_rights":49.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.482,"sp":53.1,"statistics":{"pb":{"q8v":10.7866,"q5v":4.6837,"q2v":3.3245,"cvpos":0.0299}},"lxr_fc_rights":51.5},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.433,"sp":52.05,"statistics":{"pb":{"q8v":10.7866,"q5v":4.6858,"q2v":3.3275,"cvpos":0.0272}},"lxr_fc_rights":50.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002382,"pb":2.39,"sp":51.15,"statistics":{"pb":{"q8v":10.7866,"q5v":4.6965,"q2v":3.3353,"cvpos":0.0217}},"lxr_fc_rights":49.61},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.379,"sp":50.9,"statistics":{"pb":{"q8v":10.8147,"q5v":4.701,"q2v":3.3357,"cvpos":0.019}},"lxr_fc_rights":49.37},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002382,"pb":2.339,"sp":50.05,"statistics":{"pb":{"q8v":10.8426,"q5v":4.7055,"q2v":3.3369,"cvpos":0.0163}},"lxr_fc_rights":48.54},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002382,"pb":2.255,"sp":48.25,"statistics":{"pb":{"q8v":10.8426,"q5v":4.71,"q2v":3.3392,"cvpos":0.0068}},"lxr_fc_rights":46.8},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.316,"sp":49.55,"statistics":{"pb":{"q8v":10.8426,"q5v":4.7121,"q2v":3.3392,"cvpos":0.0122}},"lxr_fc_rights":48.06},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.362,"sp":50.55,"statistics":{"pb":{"q8v":10.8565,"q5v":4.7163,"q2v":3.3485,"cvpos":0.0136}},"lxr_fc_rights":49.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.332,"sp":49.9,"statistics":{"pb":{"q8v":10.8565,"q5v":4.7229,"q2v":3.3485,"cvpos":0.0122}},"lxr_fc_rights":48.4},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002382,"pb":2.302,"sp":49.25,"statistics":{"pb":{"q8v":10.8565,"q5v":4.7272,"q2v":3.3509,"cvpos":0.0109}},"lxr_fc_rights":47.77},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.25,"sp":48.15,"statistics":{"pb":{"q8v":10.8983,"q5v":4.7381,"q2v":3.3556,"cvpos":0.0054}},"lxr_fc_rights":46.7},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.29,"sp":49,"statistics":{"pb":{"q8v":10.9039,"q5v":4.7476,"q2v":3.3559,"cvpos":0.0068}},"lxr_fc_rights":47.52},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002382,"pb":2.292,"sp":49.05,"statistics":{"pb":{"q8v":10.9095,"q5v":4.7506,"q2v":3.3579,"cvpos":0.0068}},"lxr_fc_rights":47.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002382,"pb":2.264,"sp":48.45,"statistics":{"pb":{"q8v":10.9095,"q5v":4.7506,"q2v":3.3646,"cvpos":0.0054}},"lxr_fc_rights":46.99},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002382,"pb":2.117,"sp":45.3,"statistics":{"pb":{"q8v":10.9095,"q5v":4.752,"q2v":3.3693,"cvpos":0}},"lxr_fc_rights":43.94},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002382,"pb":2.176,"sp":46.55,"statistics":{"pb":{"q8v":10.9429,"q5v":4.7609,"q2v":3.3696,"cvpos":0}},"lxr_fc_rights":45.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002382,"pb":2.243,"sp":48,"statistics":{"pb":{"q8v":10.9463,"q5v":4.7653,"q2v":3.3715,"cvpos":0.0014}},"lxr_fc_rights":46.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002382,"pb":2.232,"sp":47.75,"statistics":{"pb":{"q8v":10.9463,"q5v":4.7675,"q2v":3.3759,"cvpos":0}},"lxr_fc_rights":46.31},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002382,"pb":2.526,"sp":54.05,"statistics":{"pb":{"q8v":10.9463,"q5v":4.7686,"q2v":3.3826,"cvpos":0.0136}},"lxr_fc_rights":52.42},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002382,"pb":2.589,"sp":55.4,"statistics":{"pb":{"q8v":10.9463,"q5v":4.7697,"q2v":3.385,"cvpos":0.015}},"lxr_fc_rights":53.73},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.643,"sp":56.55,"statistics":{"pb":{"q8v":10.9662,"q5v":4.8035,"q2v":3.3859,"cvpos":0.0204}},"lxr_fc_rights":54.85},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002382,"pb":2.806,"sp":60.05,"statistics":{"pb":{"q8v":10.9819,"q5v":4.8141,"q2v":3.3859,"cvpos":0.0353}},"lxr_fc_rights":58.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002382,"pb":2.795,"sp":59.8,"statistics":{"pb":{"q8v":10.9819,"q5v":4.8206,"q2v":3.3872,"cvpos":0.0312}},"lxr_fc_rights":58},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002382,"pb":2.643,"sp":56.55,"statistics":{"pb":{"q8v":10.9819,"q5v":4.8231,"q2v":3.3872,"cvpos":0.0204}},"lxr_fc_rights":54.85},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.517,"sp":53.85,"statistics":{"pb":{"q8v":10.9819,"q5v":4.8251,"q2v":3.3939,"cvpos":0.0109}},"lxr_fc_rights":52.23},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.648,"sp":56.65,"statistics":{"pb":{"q8v":10.9986,"q5v":4.8273,"q2v":3.3939,"cvpos":0.019}},"lxr_fc_rights":54.94},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.615,"sp":55.95,"statistics":{"pb":{"q8v":11.0042,"q5v":4.8318,"q2v":3.4,"cvpos":0.0149}},"lxr_fc_rights":54.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002382,"pb":2.598,"sp":55.6,"statistics":{"pb":{"q8v":11.0061,"q5v":4.8383,"q2v":3.4007,"cvpos":0.0136}},"lxr_fc_rights":53.93},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.711,"sp":58,"statistics":{"pb":{"q8v":11.0061,"q5v":4.8405,"q2v":3.4074,"cvpos":0.0177}},"lxr_fc_rights":56.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.776,"sp":59.4,"statistics":{"pb":{"q8v":11.0061,"q5v":4.8427,"q2v":3.421,"cvpos":0.0204}},"lxr_fc_rights":57.61},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002382,"pb":2.886,"sp":61.75,"statistics":{"pb":{"q8v":11.0655,"q5v":4.8514,"q2v":3.4233,"cvpos":0.0421}},"lxr_fc_rights":59.89},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.823,"sp":60.4,"statistics":{"pb":{"q8v":11.0766,"q5v":4.8536,"q2v":3.4255,"cvpos":0.0258}},"lxr_fc_rights":58.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.848,"sp":60.95,"statistics":{"pb":{"q8v":11.0959,"q5v":4.8536,"q2v":3.4327,"cvpos":0.0299}},"lxr_fc_rights":59.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.867,"sp":61.35,"statistics":{"pb":{"q8v":11.0959,"q5v":4.8536,"q2v":3.4397,"cvpos":0.0313}},"lxr_fc_rights":59.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002382,"pb":2.879,"sp":61.6,"statistics":{"pb":{"q8v":11.0959,"q5v":4.8562,"q2v":3.441,"cvpos":0.0354}},"lxr_fc_rights":59.74},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002382,"pb":2.942,"sp":62.95,"statistics":{"pb":{"q8v":11.1358,"q5v":4.8628,"q2v":3.4477,"cvpos":0.0448}},"lxr_fc_rights":61.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.991,"sp":64,"statistics":{"pb":{"q8v":11.1435,"q5v":4.8655,"q2v":3.4634,"cvpos":0.0516}},"lxr_fc_rights":62.07},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002382,"pb":3.04,"sp":65.05,"statistics":{"pb":{"q8v":11.1546,"q5v":4.8694,"q2v":3.4654,"cvpos":0.0692}},"lxr_fc_rights":63.09},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002382,"pb":3.162,"sp":67.65,"statistics":{"pb":{"q8v":11.1546,"q5v":4.871,"q2v":3.4656,"cvpos":0.0978}},"lxr_fc_rights":65.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002382,"pb":3.311,"sp":70.85,"statistics":{"pb":{"q8v":11.2456,"q5v":4.871,"q2v":3.4656,"cvpos":0.1425}},"lxr_fc_rights":68.72},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002382,"pb":3.349,"sp":71.65,"statistics":{"pb":{"q8v":11.2456,"q5v":4.8754,"q2v":3.4723,"cvpos":0.1547}},"lxr_fc_rights":69.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002382,"pb":3.236,"sp":69.25,"statistics":{"pb":{"q8v":11.2456,"q5v":4.8805,"q2v":3.4818,"cvpos":0.1167}},"lxr_fc_rights":67.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002382,"pb":3.278,"sp":70.15,"statistics":{"pb":{"q8v":11.2755,"q5v":4.8884,"q2v":3.4947,"cvpos":0.1274}},"lxr_fc_rights":68.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002382,"pb":3.283,"sp":70.25,"statistics":{"pb":{"q8v":11.2855,"q5v":4.8884,"q2v":3.5015,"cvpos":0.1274}},"lxr_fc_rights":68.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002382,"pb":3.337,"sp":71.4,"statistics":{"pb":{"q8v":11.3106,"q5v":4.9059,"q2v":3.5037,"cvpos":0.1463}},"lxr_fc_rights":69.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002382,"pb":3.339,"sp":71.45,"statistics":{"pb":{"q8v":11.3155,"q5v":4.9124,"q2v":3.5037,"cvpos":0.1465}},"lxr_fc_rights":69.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002382,"pb":3.351,"sp":71.7,"statistics":{"pb":{"q8v":11.3155,"q5v":4.9189,"q2v":3.5074,"cvpos":0.1495}},"lxr_fc_rights":69.54},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002382,"pb":3.37,"sp":72.1,"statistics":{"pb":{"q8v":11.3953,"q5v":4.9354,"q2v":3.5291,"cvpos":0.1558}},"lxr_fc_rights":69.93},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002382,"pb":3.44,"sp":73.6,"statistics":{"pb":{"q8v":11.4053,"q5v":4.9399,"q2v":3.5306,"cvpos":0.1789}},"lxr_fc_rights":71.38},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002382,"pb":3.297,"sp":70.55,"statistics":{"pb":{"q8v":11.4053,"q5v":4.9451,"q2v":3.5418,"cvpos":0.1287}},"lxr_fc_rights":68.43},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002382,"pb":3.262,"sp":69.8,"statistics":{"pb":{"q8v":11.4252,"q5v":4.9494,"q2v":3.5418,"cvpos":0.1221}},"lxr_fc_rights":67.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002382,"pb":3.185,"sp":68.15,"statistics":{"pb":{"q8v":11.4252,"q5v":4.9538,"q2v":3.5449,"cvpos":0.0992}},"lxr_fc_rights":66.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002382,"pb":3.187,"sp":68.2,"statistics":{"pb":{"q8v":11.4053,"q5v":4.9625,"q2v":3.5575,"cvpos":0.0989}},"lxr_fc_rights":66.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002382,"pb":3.122,"sp":66.8,"statistics":{"pb":{"q8v":11.4252,"q5v":4.9843,"q2v":3.5584,"cvpos":0.0867}},"lxr_fc_rights":64.79},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002382,"pb":3.143,"sp":67.25,"statistics":{"pb":{"q8v":11.4252,"q5v":4.9973,"q2v":3.5607,"cvpos":0.0921}},"lxr_fc_rights":65.22},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002382,"pb":3.047,"sp":65.2,"statistics":{"pb":{"q8v":11.4352,"q5v":5.0017,"q2v":3.5607,"cvpos":0.0733}},"lxr_fc_rights":63.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002382,"pb":3.213,"sp":68.75,"statistics":{"pb":{"q8v":11.4352,"q5v":5.0061,"q2v":3.5664,"cvpos":0.1046}},"lxr_fc_rights":66.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002382,"pb":3.386,"sp":72.45,"statistics":{"pb":{"q8v":11.4252,"q5v":5.0255,"q2v":3.581,"cvpos":0.1504}},"lxr_fc_rights":70.27},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002382,"pb":3.465,"sp":74.15,"statistics":{"pb":{"q8v":11.4252,"q5v":5.0322,"q2v":3.5866,"cvpos":0.1707}},"lxr_fc_rights":71.92},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002382,"pb":3.433,"sp":73.45,"statistics":{"pb":{"q8v":11.4252,"q5v":5.0453,"q2v":3.5933,"cvpos":0.1653}},"lxr_fc_rights":71.24},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002382,"pb":3.507,"sp":75.05,"statistics":{"pb":{"q8v":11.4352,"q5v":5.0475,"q2v":3.5933,"cvpos":0.1805}},"lxr_fc_rights":72.79},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002382,"pb":3.349,"sp":71.65,"statistics":{"pb":{"q8v":11.4352,"q5v":5.0496,"q2v":3.5978,"cvpos":0.1372}},"lxr_fc_rights":69.49},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002382,"pb":3.26,"sp":69.75,"statistics":{"pb":{"q8v":11.4352,"q5v":5.0583,"q2v":3.609,"cvpos":0.1125}},"lxr_fc_rights":67.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002382,"pb":3.356,"sp":71.8,"statistics":{"pb":{"q8v":11.4366,"q5v":5.0616,"q2v":3.609,"cvpos":0.1355}},"lxr_fc_rights":69.64},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002382,"pb":3.206,"sp":68.6,"statistics":{"pb":{"q8v":11.4452,"q5v":5.0671,"q2v":3.6202,"cvpos":0.1016}},"lxr_fc_rights":66.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002382,"pb":3.339,"sp":71.45,"statistics":{"pb":{"q8v":11.4452,"q5v":5.0714,"q2v":3.6202,"cvpos":0.133}},"lxr_fc_rights":69.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002382,"pb":3.421,"sp":73.2,"statistics":{"pb":{"q8v":11.4452,"q5v":5.0758,"q2v":3.6238,"cvpos":0.1549}},"lxr_fc_rights":71},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002382,"pb":3.423,"sp":73.25,"statistics":{"pb":{"q8v":11.4778,"q5v":5.0888,"q2v":3.6426,"cvpos":0.1545}},"lxr_fc_rights":71.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002382,"pb":3.4,"sp":72.75,"statistics":{"pb":{"q8v":11.4811,"q5v":5.0932,"q2v":3.6441,"cvpos":0.1504}},"lxr_fc_rights":70.56},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002382,"pb":3.547,"sp":75.9,"statistics":{"pb":{"q8v":11.4811,"q5v":5.115,"q2v":3.6448,"cvpos":0.1762}},"lxr_fc_rights":73.61},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002382,"pb":3.328,"sp":71.2,"statistics":{"pb":{"q8v":11.4811,"q5v":5.115,"q2v":3.6448,"cvpos":0.1289}},"lxr_fc_rights":69.06},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002382,"pb":3.269,"sp":69.95,"statistics":{"pb":{"q8v":11.4811,"q5v":5.115,"q2v":3.6471,"cvpos":0.1114}},"lxr_fc_rights":67.84},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002382,"pb":3.187,"sp":68.2,"statistics":{"pb":{"q8v":11.4811,"q5v":5.1542,"q2v":3.6598,"cvpos":0.0949}},"lxr_fc_rights":66.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002382,"pb":3.232,"sp":69.15,"statistics":{"pb":{"q8v":11.4811,"q5v":5.1542,"q2v":3.6605,"cvpos":0.1043}},"lxr_fc_rights":67.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002382,"pb":3.304,"sp":70.7,"statistics":{"pb":{"q8v":11.4811,"q5v":5.176,"q2v":3.665,"cvpos":0.1165}},"lxr_fc_rights":68.57},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002382,"pb":3.358,"sp":71.85,"statistics":{"pb":{"q8v":11.525,"q5v":5.1912,"q2v":3.665,"cvpos":0.1275}},"lxr_fc_rights":69.69},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002382,"pb":3.386,"sp":72.45,"statistics":{"pb":{"q8v":11.525,"q5v":5.2065,"q2v":3.665,"cvpos":0.1359}},"lxr_fc_rights":70.27},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002382,"pb":3.215,"sp":68.8,"statistics":{"pb":{"q8v":11.4811,"q5v":5.2326,"q2v":3.674,"cvpos":0.103}},"lxr_fc_rights":66.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002382,"pb":3.054,"sp":65.35,"statistics":{"pb":{"q8v":11.4811,"q5v":5.2419,"q2v":3.6829,"cvpos":0.0759}},"lxr_fc_rights":63.38},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002382,"pb":3.005,"sp":64.3,"statistics":{"pb":{"q8v":11.4811,"q5v":5.25,"q2v":3.6852,"cvpos":0.0569}},"lxr_fc_rights":62.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002382,"pb":3.063,"sp":65.55,"statistics":{"pb":{"q8v":11.525,"q5v":5.2566,"q2v":3.6852,"cvpos":0.0746}},"lxr_fc_rights":63.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002382,"pb":3.239,"sp":69.3,"statistics":{"pb":{"q8v":11.525,"q5v":5.2631,"q2v":3.6874,"cvpos":0.0992}},"lxr_fc_rights":67.21},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002382,"pb":3.043,"sp":65.1,"statistics":{"pb":{"q8v":11.4811,"q5v":5.2824,"q2v":3.7008,"cvpos":0.0691}},"lxr_fc_rights":63.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.998,"sp":64.15,"statistics":{"pb":{"q8v":11.4811,"q5v":5.2936,"q2v":3.7098,"cvpos":0.0542}},"lxr_fc_rights":62.22},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002382,"pb":3.029,"sp":64.8,"statistics":{"pb":{"q8v":11.525,"q5v":5.3089,"q2v":3.7098,"cvpos":0.0651}},"lxr_fc_rights":62.85},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002382,"pb":2.956,"sp":63.25,"statistics":{"pb":{"q8v":11.525,"q5v":5.3241,"q2v":3.7165,"cvpos":0.0476}},"lxr_fc_rights":61.35},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002382,"pb":3.019,"sp":64.6,"statistics":{"pb":{"q8v":11.4811,"q5v":5.3677,"q2v":3.73,"cvpos":0.0623}},"lxr_fc_rights":62.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002382,"pb":3.052,"sp":65.3,"statistics":{"pb":{"q8v":11.4811,"q5v":5.3938,"q2v":3.7344,"cvpos":0.0664}},"lxr_fc_rights":63.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.807,"sp":60.05,"statistics":{"pb":{"q8v":11.4811,"q5v":5.3951,"q2v":3.7636,"cvpos":0.0244}},"lxr_fc_rights":58.24},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002382,"pb":2.804,"sp":60,"statistics":{"pb":{"q8v":11.525,"q5v":5.3988,"q2v":3.7636,"cvpos":0.0217}},"lxr_fc_rights":58.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.867,"sp":61.35,"statistics":{"pb":{"q8v":11.525,"q5v":5.4025,"q2v":3.7748,"cvpos":0.0285}},"lxr_fc_rights":59.5},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002382,"pb":2.839,"sp":60.75,"statistics":{"pb":{"q8v":11.4811,"q5v":5.42,"q2v":3.8086,"cvpos":0.023}},"lxr_fc_rights":58.92},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002382,"pb":2.851,"sp":61,"statistics":{"pb":{"q8v":11.525,"q5v":5.4221,"q2v":3.8086,"cvpos":0.0258}},"lxr_fc_rights":59.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.767,"sp":59.2,"statistics":{"pb":{"q8v":11.525,"q5v":5.4277,"q2v":3.8108,"cvpos":0.019}},"lxr_fc_rights":57.42},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002382,"pb":2.465,"sp":52.75,"statistics":{"pb":{"q8v":11.525,"q5v":5.4312,"q2v":3.8196,"cvpos":0.0054}},"lxr_fc_rights":51.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002382,"pb":2.43,"sp":52,"statistics":{"pb":{"q8v":11.525,"q5v":5.4365,"q2v":3.8491,"cvpos":0.0041}},"lxr_fc_rights":50.43},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002382,"pb":2.386,"sp":51.05,"statistics":{"pb":{"q8v":11.525,"q5v":5.5049,"q2v":3.8536,"cvpos":0}},"lxr_fc_rights":49.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002382,"pb":2.393,"sp":51.2,"statistics":{"pb":{"q8v":11.525,"q5v":5.5202,"q2v":3.8582,"cvpos":0}},"lxr_fc_rights":49.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002382,"pb":2.414,"sp":51.65,"statistics":{"pb":{"q8v":11.525,"q5v":5.5463,"q2v":3.8627,"cvpos":0}},"lxr_fc_rights":50.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002382,"pb":2.491,"sp":53.3,"statistics":{"pb":{"q8v":11.525,"q5v":5.5681,"q2v":3.8784,"cvpos":0.0014}},"lxr_fc_rights":51.69},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002382,"pb":2.557,"sp":54.7,"statistics":{"pb":{"q8v":11.525,"q5v":5.5725,"q2v":3.8852,"cvpos":0.0041}},"lxr_fc_rights":53.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.507,"sp":53.65,"statistics":{"pb":{"q8v":11.525,"q5v":5.6204,"q2v":3.898,"cvpos":0.0014}},"lxr_fc_rights":52.03},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002382,"pb":2.522,"sp":53.95,"statistics":{"pb":{"q8v":11.525,"q5v":5.6378,"q2v":3.8987,"cvpos":0.0014}},"lxr_fc_rights":52.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.482,"sp":53.1,"statistics":{"pb":{"q8v":11.525,"q5v":5.6443,"q2v":3.9055,"cvpos":0}},"lxr_fc_rights":51.5},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002382,"pb":2.629,"sp":56.25,"statistics":{"pb":{"q8v":11.525,"q5v":5.6509,"q2v":3.91,"cvpos":0.0014}},"lxr_fc_rights":54.56},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.687,"sp":57.5,"statistics":{"pb":{"q8v":11.525,"q5v":5.977,"q2v":3.919,"cvpos":0.0014}},"lxr_fc_rights":55.77},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002382,"pb":2.622,"sp":56.1,"statistics":{"pb":{"q8v":11.525,"q5v":6.1345,"q2v":3.9258,"cvpos":0}},"lxr_fc_rights":54.41},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002382,"pb":2.711,"sp":58,"statistics":{"pb":{"q8v":11.525,"q5v":6.1616,"q2v":3.9393,"cvpos":0}},"lxr_fc_rights":56.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002382,"pb":2.867,"sp":61.35,"statistics":{"pb":{"q8v":11.525,"q5v":6.4535,"q2v":3.9505,"cvpos":0.0054}},"lxr_fc_rights":59.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.916,"sp":62.4,"statistics":{"pb":{"q8v":11.525,"q5v":6.7454,"q2v":3.9866,"cvpos":0.0109}},"lxr_fc_rights":60.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002382,"pb":2.937,"sp":62.85,"statistics":{"pb":{"q8v":11.525,"q5v":6.8701,"q2v":3.9943,"cvpos":0.0136}},"lxr_fc_rights":60.96},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002382,"pb":2.844,"sp":60.85,"statistics":{"pb":{"q8v":11.525,"q5v":7.0048,"q2v":4.0114,"cvpos":0.0041}},"lxr_fc_rights":59.02},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002382,"pb":2.891,"sp":61.85,"statistics":{"pb":{"q8v":11.525,"q5v":7.0347,"q2v":4.0167,"cvpos":0.0068}},"lxr_fc_rights":59.99},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002382,"pb":2.804,"sp":60,"statistics":{"pb":{"q8v":11.525,"q5v":7.0547,"q2v":4.0204,"cvpos":0.0014}},"lxr_fc_rights":58.19},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002382,"pb":2.788,"sp":59.65,"statistics":{"pb":{"q8v":11.525,"q5v":7.0747,"q2v":4.0227,"cvpos":0}},"lxr_fc_rights":57.85},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002382,"pb":2.884,"sp":61.7,"statistics":{"pb":{"q8v":11.525,"q5v":7.3017,"q2v":4.0249,"cvpos":0.0027}},"lxr_fc_rights":59.84},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002382,"pb":3.015,"sp":64.5,"statistics":{"pb":{"q8v":11.525,"q5v":7.4987,"q2v":4.0475,"cvpos":0.019}},"lxr_fc_rights":62.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002382,"pb":3.099,"sp":66.3,"statistics":{"pb":{"q8v":11.525,"q5v":7.6185,"q2v":4.052,"cvpos":0.0326}},"lxr_fc_rights":64.3},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002382,"pb":3.087,"sp":66.05,"statistics":{"pb":{"q8v":11.525,"q5v":7.7357,"q2v":4.0542,"cvpos":0.0286}},"lxr_fc_rights":64.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002382,"pb":2.996,"sp":64.1,"statistics":{"pb":{"q8v":11.4811,"q5v":8.287,"q2v":4.0565,"cvpos":0.0136}},"lxr_fc_rights":62.17},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002382,"pb":3.001,"sp":64.2,"statistics":{"pb":{"q8v":11.4811,"q5v":8.4922,"q2v":4.0587,"cvpos":0.0136}},"lxr_fc_rights":62.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002382,"pb":3.01,"sp":64.4,"statistics":{"pb":{"q8v":11.525,"q5v":8.507,"q2v":4.0587,"cvpos":0.0136}},"lxr_fc_rights":62.46},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002382,"pb":2.923,"sp":62.55,"statistics":{"pb":{"q8v":11.525,"q5v":8.5219,"q2v":4.061,"cvpos":0.0054}},"lxr_fc_rights":60.67},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002382,"pb":2.874,"sp":61.5,"statistics":{"pb":{"q8v":11.4811,"q5v":8.5664,"q2v":4.0745,"cvpos":0.0014}},"lxr_fc_rights":59.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002382,"pb":2.949,"sp":63.1,"statistics":{"pb":{"q8v":11.4811,"q5v":8.6109,"q2v":4.0813,"cvpos":0.0054}},"lxr_fc_rights":61.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002382,"pb":2.947,"sp":63.05,"statistics":{"pb":{"q8v":11.4811,"q5v":8.6331,"q2v":4.097,"cvpos":0.0041}},"lxr_fc_rights":61.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002382,"pb":2.894,"sp":64.6,"statistics":{"pb":{"q8v":11.525,"q5v":8.6405,"q2v":4.097,"cvpos":0.0014}},"lxr_fc_rights":62.65},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002382,"pb":2.843,"sp":63.45,"statistics":{"pb":{"q8v":11.525,"q5v":8.6479,"q2v":4.106,"cvpos":0}},"lxr_fc_rights":61.54},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002382,"pb":2.919,"sp":65.15,"statistics":{"pb":{"q8v":11.4811,"q5v":8.7073,"q2v":4.1108,"cvpos":0}},"lxr_fc_rights":63.19},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002382,"pb":3.011,"sp":67.2,"statistics":{"pb":{"q8v":11.4811,"q5v":8.7147,"q2v":4.1265,"cvpos":0.0041}},"lxr_fc_rights":65.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002382,"pb":2.995,"sp":66.85,"statistics":{"pb":{"q8v":11.525,"q5v":8.7592,"q2v":4.1286,"cvpos":0.0027}},"lxr_fc_rights":64.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002382,"pb":3.018,"sp":67.35,"statistics":{"pb":{"q8v":11.5256,"q5v":8.7592,"q2v":4.1286,"cvpos":0.0027}},"lxr_fc_rights":65.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002382,"pb":3.049,"sp":68.05,"statistics":{"pb":{"q8v":11.5256,"q5v":8.7592,"q2v":4.131,"cvpos":0.0082}},"lxr_fc_rights":66},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002382,"pb":3.089,"sp":68.95,"statistics":{"pb":{"q8v":11.525,"q5v":8.774,"q2v":4.1521,"cvpos":0.0095}},"lxr_fc_rights":66.87},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002382,"pb":3.156,"sp":70.45,"statistics":{"pb":{"q8v":11.525,"q5v":8.7889,"q2v":4.1556,"cvpos":0.0163}},"lxr_fc_rights":68.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002382,"pb":3.134,"sp":69.95,"statistics":{"pb":{"q8v":11.525,"q5v":8.7963,"q2v":4.1579,"cvpos":0.0136}},"lxr_fc_rights":67.84},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002382,"pb":3.125,"sp":69.75,"statistics":{"pb":{"q8v":11.5256,"q5v":8.8111,"q2v":4.1579,"cvpos":0.0109}},"lxr_fc_rights":67.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002382,"pb":3.204,"sp":71.5,"statistics":{"pb":{"q8v":11.5256,"q5v":8.8259,"q2v":4.1782,"cvpos":0.019}},"lxr_fc_rights":69.35},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002382,"pb":3.201,"sp":71.45,"statistics":{"pb":{"q8v":11.5256,"q5v":8.863,"q2v":4.1849,"cvpos":0.0176}},"lxr_fc_rights":69.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002382,"pb":3.188,"sp":71.15,"statistics":{"pb":{"q8v":11.5256,"q5v":8.9224,"q2v":4.1849,"cvpos":0.0163}},"lxr_fc_rights":69.01},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002382,"pb":3.212,"sp":71.7,"statistics":{"pb":{"q8v":11.5256,"q5v":8.9446,"q2v":4.1939,"cvpos":0.0176}},"lxr_fc_rights":69.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002382,"pb":3.286,"sp":73.35,"statistics":{"pb":{"q8v":11.5405,"q5v":9.0002,"q2v":4.1939,"cvpos":0.0244}},"lxr_fc_rights":71.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002382,"pb":3.385,"sp":75.55,"statistics":{"pb":{"q8v":11.5405,"q5v":9.0559,"q2v":4.1939,"cvpos":0.0462}},"lxr_fc_rights":73.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002382,"pb":3.372,"sp":75.25,"statistics":{"pb":{"q8v":11.5256,"q5v":9.0903,"q2v":4.2052,"cvpos":0.042}},"lxr_fc_rights":72.98},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002382,"pb":3.098,"sp":69.15,"statistics":{"pb":{"q8v":11.5256,"q5v":9.1152,"q2v":4.2165,"cvpos":0.0095}},"lxr_fc_rights":67.07},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002382,"pb":2.962,"sp":66.1,"statistics":{"pb":{"q8v":11.5256,"q5v":9.13,"q2v":4.2187,"cvpos":0}},"lxr_fc_rights":64.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002382,"pb":3.018,"sp":67.35,"statistics":{"pb":{"q8v":11.5405,"q5v":9.1374,"q2v":4.2187,"cvpos":0.0014}},"lxr_fc_rights":65.32}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T14:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":29148588000,"t_y2y":0.17703044053154282}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002382},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-19T10:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":26011968000,"t_y2y":0.12362169133350197}}},"exchangeRate":1.0955,"influenceDate":"2025-08-19T10:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002382},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T11:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":24764515000,"t_y2y":0.10442632324259318}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002382},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T10:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":23150112000,"t_y2y":0.06497238583666264}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T10:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002382},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T12:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":22422967000,"t_y2y":0.026768460509468947}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002382},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-22T10:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":21737758000,"t_y2y":0.045996195433991485}}},"exchangeRate":1.0796,"influenceDate":"2023-08-22T10:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002382},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-20T10:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":21838387000,"t_y2y":0.06073006739047736}}},"exchangeRate":1.121,"influenceDate":"2023-03-20T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002382},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-15T10:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":20781871000,"t_y2y":0.13699875001579784}}},"exchangeRate":1.171,"influenceDate":"2022-08-15T10:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002382},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-22T11:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":20588072000,"t_y2y":0.24045274077158926}}},"exchangeRate":1.2228,"influenceDate":"2022-03-22T11:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002382}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002382,"reportDate":"2026-04-24T09:44:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002382,"reportDate":"2025-04-30T03:12:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002382,"reportDate":"2024-04-22T03:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9697062329975865,"cvpos":0.10884353741496598,"minv":1.528003751196418,"maxv":4.134323652517847,"avgv":2.6222872123682284,"maxpv":4.134323652517847,"q2v":2.1221980836140597,"q5v":2.585056460686265,"q8v":3.098226289490208,"maxvd":"2025-02-26T16:00:00.000Z","minvd":"2024-04-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}