window.pageData = {"stock":{"_id":1000000000002381,"stockType":"company","exchange":"hk","stockCode":"02381","tickerId":2381,"areaCode":"hk","market":"h","name":"蚬壳电业","fsTableType":"non_financial","ipoDate":"2020-06-01T16:00:00.000Z","followedNum":20,"currency":"HKD","activeHkexNewsStockId":1000026216,"hkexNewsStockIds":[1000026216],"listingStatus":"normally_listed","companyName":"蜆壳電業有限公司","blackenedNum":3,"pinyin":"xkdy","memoNum":2,"sharesPerLot":10000,"industry":{"_id":1002000017232010,"tickerId":17232010,"areaCode":"hk","stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器","priceMetrics":{"pe_ttm":{"mcw":13.616623200648656},"pb":{"mcw":2.3107597297121907},"ps_ttm":{"mcw":1.0357460013663353},"dyr":{"mcw":0.04927086757921967}},"staticDividendYieldRatio":0.03841794806097871},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232010,"tickerId":17232010,"stockCode":"H232010","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.smcelectric.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002381,"type":"tr_dri","cagr_p_r_fs":0.20485634851001233,"cagr_p_r_fys":0.5246913580246906,"cagr_p_r_y1":1.7659388095371202,"p_r_fs":0.10603546794933671,"cagr_p_r_d30":0.703448275862069,"cagr_p_r_d60":0.7152777777777781,"cagr_p_r_d90":0.7898550724637685,"cagr_p_r_y3":0.46580598967145015,"last_data_date":"2026-06-01T16:00:00.000Z","cagr_p_r_y5":0.2705008653296854,"period_date":"2020-06-01T16:00:00.000Z","cagr_p_r_d14":0.37222222222222223,"cagr_p_r_d7":0.2864583333333335}},"priceMetrics":{"pe_ttm":52.12070056974045,"pb":3.9410281775536906,"dyr":0.04048582995951417,"mc":494000000,"mc_om":494000000,"sp":0.247,"spc":0.0207,"ta":2004460,"to_r":0.00417},"staticDividendYieldRatio":0.04048582995951417},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002381,"date":"2026-06-01T16:00:00.000Z","tv":8340000,"lxr_fc_rights":0.25},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002381,"tv":9540000,"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002381,"tv":8910000,"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002381,"tv":17200000,"lxr_fc_rights":0.23},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002381,"tv":5850000,"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002381,"tv":8020000,"lxr_fc_rights":0.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002381,"tv":2610000,"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-05-20T16:00:00.000Z","tv":2730000,"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002381,"tv":20000,"lxr_fc_rights":0.18},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002381,"tv":700000,"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-05-17T16:00:00.000Z","tv":3830000,"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-05-14T16:00:00.000Z","tv":2950000,"lxr_fc_rights":0.17},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002381,"tv":1620000,"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-05-12T16:00:00.000Z","tv":3880000,"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002381,"tv":1260000,"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-05-10T16:00:00.000Z","tv":450000,"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002381,"tv":5080000,"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-05-06T16:00:00.000Z","tv":750000,"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-05-05T16:00:00.000Z","tv":4730000,"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002381,"tv":8800000,"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-05-03T16:00:00.000Z","tv":1690000,"lxr_fc_rights":0.15},{"stockId":1000000000002381,"date":"2026-04-29T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.15},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002381,"tv":270000,"lxr_fc_rights":0.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002381,"tv":30000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-04-26T16:00:00.000Z","tv":1010000,"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002381,"tv":520000,"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002381,"tv":420000,"lxr_fc_rights":0.15},{"stockId":1000000000002381,"date":"2026-04-21T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.15},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002381,"tv":300000,"lxr_fc_rights":0.15},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002381,"tv":50000,"lxr_fc_rights":0.15},{"stockId":1000000000002381,"date":"2026-04-16T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.15},{"stockId":1000000000002381,"date":"2026-04-15T16:00:00.000Z","tv":1060000,"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002381,"tv":230000,"lxr_fc_rights":0.15},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002381,"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002381,"tv":10000,"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002381,"tv":340000,"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002381,"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002381,"tv":590000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-04-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-30T16:00:00.000Z","tv":280000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-29T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-26T16:00:00.000Z","tv":90000,"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002381,"tv":100000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-24T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-23T16:00:00.000Z","tv":580000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-22T16:00:00.000Z","tv":830000,"lxr_fc_rights":0.13},{"stockId":1000000000002381,"date":"2026-03-19T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-18T16:00:00.000Z","tv":300000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-17T16:00:00.000Z","tv":480000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-16T16:00:00.000Z","tv":220000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-15T16:00:00.000Z","tv":620000,"lxr_fc_rights":0.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002381,"tv":50000,"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002381,"tv":3200000,"lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002381,"tv":1100000,"lxr_fc_rights":0.15},{"stockId":1000000000002381,"date":"2026-03-09T16:00:00.000Z","tv":570000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-08T16:00:00.000Z","tv":960000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-05T16:00:00.000Z","tv":1400000,"lxr_fc_rights":0.16},{"stockId":1000000000002381,"date":"2026-03-04T16:00:00.000Z","tv":1690000,"lxr_fc_rights":0.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002381,"tv":1600000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-02T16:00:00.000Z","tv":5100000,"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-01T16:00:00.000Z","tv":170000,"lxr_fc_rights":0.17},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002381,"tv":10000,"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002381,"tv":1410000,"lxr_fc_rights":0.17},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002381,"tv":390000,"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-02-23T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-02-22T16:00:00.000Z","tv":530000,"lxr_fc_rights":0.17},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002381,"tv":160000,"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002381,"tv":520000,"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-02-12T16:00:00.000Z","tv":400000,"lxr_fc_rights":0.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002381,"tv":2390000,"lxr_fc_rights":0.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002381,"tv":150000,"lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002381,"tv":80000,"lxr_fc_rights":0.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002381,"tv":1540000,"lxr_fc_rights":0.16},{"stockId":1000000000002381,"date":"2026-02-05T16:00:00.000Z","tv":1220000,"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002381,"tv":5720000,"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-02-03T16:00:00.000Z","tv":2870000,"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-02-02T16:00:00.000Z","tv":2120000,"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-02-01T16:00:00.000Z","tv":1580000,"lxr_fc_rights":0.2},{"stockId":1000000000002381,"date":"2026-01-29T16:00:00.000Z","tv":370000,"lxr_fc_rights":0.2},{"stockId":1000000000002381,"date":"2026-01-28T16:00:00.000Z","tv":2190000,"lxr_fc_rights":0.2},{"stockId":1000000000002381,"date":"2026-01-27T16:00:00.000Z","tv":1310000,"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002381,"tv":1780000,"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002381,"tv":1190000,"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-22T16:00:00.000Z","tv":1380000,"lxr_fc_rights":0.2},{"stockId":1000000000002381,"date":"2026-01-21T16:00:00.000Z","tv":3090000,"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002381,"tv":2150000,"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002381,"tv":5730000,"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-18T16:00:00.000Z","tv":12550000,"lxr_fc_rights":0.2},{"stockId":1000000000002381,"date":"2026-01-15T16:00:00.000Z","tv":17820000,"lxr_fc_rights":0.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002381,"tv":5020000,"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-01-13T16:00:00.000Z","tv":230000,"lxr_fc_rights":0.18},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002381,"tv":1180000,"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-01-11T16:00:00.000Z","tv":1800000,"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-01-08T16:00:00.000Z","tv":3290000,"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002381,"tv":5020000,"lxr_fc_rights":0.16},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002381,"tv":5560000,"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002381,"tv":2120000,"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002381,"tv":2220000,"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002381,"tv":3159500,"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002381,"tv":1410000,"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002381,"tv":6900000,"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002381,"tv":17310000,"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002381,"tv":2460000,"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002381,"tv":2350000,"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002381,"tv":430000,"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002381,"tv":330000,"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002381,"tv":420000,"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002381,"tv":90000,"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002381,"tv":290000,"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002381,"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002381,"tv":450000,"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002381,"tv":630000,"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002381,"tv":240000,"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002381,"tv":190000,"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002381,"tv":120000,"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002381,"tv":150000,"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002381,"tv":420000,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002381,"tv":160000,"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002381,"tv":380000,"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002381,"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002381,"tv":340000,"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002381,"tv":130000,"lxr_fc_rights":0.14},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002381,"tv":440000,"lxr_fc_rights":0.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002381,"tv":240000,"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002381,"tv":90000,"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002381,"tv":190000,"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002381,"tv":20000,"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002381,"tv":510000,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002381,"tv":2950000,"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002381,"tv":1430000,"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002381,"tv":520000,"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002381,"tv":400000,"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002381,"tv":490000,"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002381,"tv":210000,"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002381,"tv":1850000,"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002381,"tv":50000,"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002381,"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002381,"tv":1290000,"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002381,"tv":840000,"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002381,"tv":420000,"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002381,"tv":390000,"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002381,"tv":350000,"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002381,"tv":1190000,"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002381,"tv":710000,"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002381,"tv":3810000,"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002381,"tv":460000,"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002381,"tv":210000,"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002381,"tv":140000,"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002381,"tv":300000,"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002381,"tv":1150000,"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002381,"tv":290000,"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002381,"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002381,"tv":170000,"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002381,"tv":1990000,"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002381,"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002381,"tv":2160000,"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002381,"tv":3550000,"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002381,"tv":1320000,"lxr_fc_rights":0.14},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002381,"tv":630000,"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002381,"tv":40000,"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002381,"tv":140000,"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002381,"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002381,"tv":420000,"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002381,"tv":1300000,"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002381,"tv":1140000,"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002381,"tv":870000,"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002381,"tv":1440000,"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002381,"tv":2990000,"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002381,"tv":2330000,"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002381,"tv":5610000,"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002381,"tv":3370000,"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002381,"tv":12160000,"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002381,"tv":13230000,"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002381,"tv":40100000,"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002381,"tv":1480000,"lxr_fc_rights":0.11},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002381,"tv":100000,"lxr_fc_rights":0.11},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002381,"tv":650000,"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002381,"tv":2280000,"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002381,"tv":1490000,"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002381,"tv":1010000,"lxr_fc_rights":0.11},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002381,"tv":20000,"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002381,"tv":340000,"lxr_fc_rights":0.11},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002381,"tv":1010000,"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002381,"tv":2680000,"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002381,"tv":2090000,"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002381,"tv":540000,"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002381,"tv":2860000,"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002381,"tv":1840000,"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002381,"tv":1070000,"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002381,"tv":200000,"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002381,"tv":120000,"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002381,"tv":720000,"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002381,"tv":640000,"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002381,"tv":0,"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002381,"tv":1130000,"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002381,"tv":570000,"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002381,"tv":160000,"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002381,"tv":2630000,"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002381,"tv":5940000,"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002381,"tv":7830000,"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002381,"tv":40000,"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002381,"tv":840000,"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002381,"tv":130000,"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002381,"tv":260000,"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002381,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002381,"tv":590000,"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002381,"tv":640000,"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002381,"tv":1790000,"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002381,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002381,"tv":300000,"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002381,"tv":200000,"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002381,"tv":190000,"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002381,"tv":940000,"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002381,"tv":10000,"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002381,"tv":180000,"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002381,"tv":1570000,"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002381,"tv":160000,"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002381,"tv":340000,"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002381,"tv":670000,"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002381,"tv":200000,"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002381,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002381,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002381,"tv":430000,"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002381,"tv":380000,"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002381,"tv":1760000,"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002381,"tv":500000,"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002381,"tv":560000,"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002381,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002381,"tv":140000,"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002381,"tv":320000,"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002381,"tv":1360000,"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002381,"tv":0,"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002381,"tv":160000,"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002381,"tv":60000,"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002381,"tv":450000,"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002381,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002381,"tv":80000,"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002381,"tv":300000,"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002381,"tv":1820000,"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002381,"tv":380000,"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002381,"tv":10000,"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002381,"tv":0,"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002381,"tv":220000,"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002381,"tv":100000,"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002381,"tv":0,"lxr_fc_rights":0.09}],"tradingList":[],"aggregatedList":[],"type":"shares"}