window.pageData = {"stock":{"name":"蚬壳电业","stockCode":"02381","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":3.214,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0633,"q5v":0.8587,"q2v":0.7859,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000002381,"date":"2026-07-22T16:00:00.000Z","ps_ttm":2.846,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0633,"q5v":0.8587,"q2v":0.7859,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.846,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0557,"q5v":0.8587,"q2v":0.7859,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.571,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0557,"q5v":0.8587,"q2v":0.7859,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.387,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0557,"q5v":0.8587,"q2v":0.7859,"cvpos":0.9809}},"lxr_fc_rights":0.26},{"stockId":1000000000002381,"date":"2026-07-16T16:00:00.000Z","ps_ttm":2.341,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8579,"q2v":0.7859,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.525,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8572,"q2v":0.7859,"cvpos":0.9877}},"lxr_fc_rights":0.28},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.479,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8572,"q2v":0.7859,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.433,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9863}},"lxr_fc_rights":0.27},{"stockId":1000000000002381,"date":"2026-07-12T16:00:00.000Z","ps_ttm":2.341,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9809}},"lxr_fc_rights":0.26},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.387,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8572,"q2v":0.7859,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.231,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.0481,"q5v":0.8572,"q2v":0.7859,"cvpos":0.9768}},"lxr_fc_rights":0.24},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.24,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.8572,"q2v":0.7859,"cvpos":0.9782}},"lxr_fc_rights":0.24},{"stockId":1000000000002381,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.341,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0442,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9836}},"lxr_fc_rights":0.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.259,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0405,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9809}},"lxr_fc_rights":0.25},{"stockId":1000000000002381,"date":"2026-07-02T16:00:00.000Z","ps_ttm":2.663,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.8572,"q2v":0.7859,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"stockId":1000000000002381,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.709,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.8572,"q2v":0.7859,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.8,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0347,"q5v":0.8572,"q2v":0.7859,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.8,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"stockId":1000000000002381,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.709,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"stockId":1000000000002381,"date":"2026-06-24T16:00:00.000Z","ps_ttm":2.341,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.295,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0329,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"stockId":1000000000002381,"date":"2026-06-22T16:00:00.000Z","ps_ttm":2.341,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0253,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.479,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0253,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9945}},"lxr_fc_rights":0.27},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.525,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0253,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"stockId":1000000000002381,"date":"2026-06-16T16:00:00.000Z","ps_ttm":2.892,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0253,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"stockId":1000000000002381,"date":"2026-06-15T16:00:00.000Z","ps_ttm":2.892,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0253,"q5v":0.8572,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.31},{"stockId":1000000000002381,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.755,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0177,"q5v":0.8572,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.29},{"stockId":1000000000002381,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.112,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0177,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.093,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.0177,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"stockId":1000000000002381,"date":"2026-06-09T16:00:00.000Z","ps_ttm":2.112,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0177,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"stockId":1000000000002381,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.057,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.0177,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.13,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0177,"q5v":0.8569,"q2v":0.7851,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.075,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.0158,"q5v":0.8572,"q2v":0.7851,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"stockId":1000000000002381,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.084,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.8569,"q2v":0.7851,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"stockId":1000000000002381,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.02,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.8566,"q2v":0.7851,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"stockId":1000000000002381,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.268,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.8566,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.222,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.8566,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.204,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.8566,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":2.066,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0101,"q5v":0.8555,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.763,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0025,"q5v":0.8544,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.763,"sp":0.192,"statistics":{"ps_ttm":{"q8v":1.0025,"q5v":0.8522,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.653,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0025,"q5v":0.8494,"q2v":0.7851,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.653,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0025,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.625,"sp":0.177,"statistics":{"ps_ttm":{"q8v":1.0025,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.653,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.0025,"q5v":0.8488,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.634,"sp":0.178,"statistics":{"ps_ttm":{"q8v":1.0025,"q5v":0.8488,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.524,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.9968,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9891}},"lxr_fc_rights":0.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.588,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9968,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.579,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9949,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.607,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.9949,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.625,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.9949,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.625,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.9949,"q5v":0.8488,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.524,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"stockId":1000000000002381,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.543,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.543,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8488,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.16},{"stockId":1000000000002381,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.331,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9618}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.331,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9633}},"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.359,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9768}},"lxr_fc_rights":0.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.276,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9386}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.304,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9523}},"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.35,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.368,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8488,"q2v":0.7851,"cvpos":0.981}},"lxr_fc_rights":0.15},{"stockId":1000000000002381,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.341,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9687}},"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.341,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8488,"q2v":0.7851,"cvpos":0.97}},"lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.35,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.9873,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9754}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.359,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.9797,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9796}},"lxr_fc_rights":0.15},{"stockId":1000000000002381,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.359,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.9797,"q5v":0.8488,"q2v":0.7851,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.341,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.9797,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.304,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9797,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9645}},"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.313,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.9778,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9714}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.212,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9721,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9388}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.304,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9721,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9673}},"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.304,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9683,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9686}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.322,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.9683,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.249,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9645,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9496}},"lxr_fc_rights":0.13},{"stockId":1000000000002381,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.249,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9509}},"lxr_fc_rights":0.13},{"stockId":1000000000002381,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.276,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9591}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.276,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9617,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9605}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.056,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9588,"q5v":0.8488,"q2v":0.7851,"cvpos":0.902}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.056,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9588,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9033}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.048,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9588,"q5v":0.8488,"q2v":0.7851,"cvpos":0.895}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.965,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.9569,"q5v":0.8488,"q2v":0.7851,"cvpos":0.809}},"lxr_fc_rights":0.12},{"stockId":1000000000002381,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.033,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9496,"q5v":0.8488,"q2v":0.7851,"cvpos":0.883}},"lxr_fc_rights":0.13},{"stockId":1000000000002381,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.033,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.8844}},"lxr_fc_rights":0.13},{"stockId":1000000000002381,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.063,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.906}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.071,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9141}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.086,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9222}},"lxr_fc_rights":0.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.086,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9238}},"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.063,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9116}},"lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.177,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9401}},"lxr_fc_rights":0.15},{"stockId":1000000000002381,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.094,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9318}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.101,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9359}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.2,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9456}},"lxr_fc_rights":0.16},{"stockId":1000000000002381,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.17,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9415}},"lxr_fc_rights":0.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.048,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9101}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.086,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9318}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.268,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9591}},"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.299,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.966}},"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.261,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9605}},"lxr_fc_rights":0.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.306,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.314,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.276,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9645}},"lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.299,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9701}},"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.284,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9674}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.185,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9553}},"lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.2,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.958}},"lxr_fc_rights":0.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.253,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9661}},"lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.238,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9647}},"lxr_fc_rights":0.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.238,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.966}},"lxr_fc_rights":0.16},{"stockId":1000000000002381,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.291,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9702}},"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.253,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9688}},"lxr_fc_rights":0.16},{"stockId":1000000000002381,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.39,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9824}},"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.435,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.489,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.511,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000002381,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.496,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.519,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.519,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.473,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.504,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.458,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.473,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.458,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.481,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.435,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.344,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.352,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.352,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.306,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.23,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.192,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.2,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.314,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.299,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.299,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.23,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.344,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.284,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.094,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.124,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8488,"q2v":0.7851,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.048,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8488,"q2v":0.7823,"cvpos":0.9727}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8488,"q2v":0.7784,"cvpos":0.9075}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.018,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9398,"q5v":0.8469,"q2v":0.7784,"cvpos":0.9415}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.018,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9398,"q5v":0.845,"q2v":0.7784,"cvpos":0.9428}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.025,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.8449,"q2v":0.7784,"cvpos":0.955}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.018,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.8449,"q2v":0.7784,"cvpos":0.9454}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.018,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.8449,"q2v":0.7784,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.8449,"q2v":0.7784,"cvpos":0.9156}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.025,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.8449,"q2v":0.7784,"cvpos":0.9564}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.98,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.8449,"q2v":0.7784,"cvpos":0.8813}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.987,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.844,"q2v":0.7784,"cvpos":0.899}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.987,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.842,"q2v":0.7784,"cvpos":0.9007}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.01,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.8409,"q2v":0.7784,"cvpos":0.932}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.995,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.8409,"q2v":0.7784,"cvpos":0.9087}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.995,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9281,"q5v":0.8409,"q2v":0.7784,"cvpos":0.91}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.018,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.8409,"q2v":0.7784,"cvpos":0.9495}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.018,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.8409,"q2v":0.7774,"cvpos":0.951}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.033,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.8409,"q2v":0.7774,"cvpos":0.9619}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.025,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9251,"q5v":0.8409,"q2v":0.7774,"cvpos":0.9591}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.01,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9208,"q5v":0.8409,"q2v":0.7774,"cvpos":0.9386}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.995,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.8409,"q2v":0.7774,"cvpos":0.9181}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.01,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.8409,"q2v":0.7774,"cvpos":0.9401}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.048,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.8409,"q2v":0.7774,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.048,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8409,"q2v":0.7774,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.056,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8406,"q2v":0.7774,"cvpos":0.9795}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.972,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8404,"q2v":0.7774,"cvpos":0.899}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.987,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8404,"q2v":0.7774,"cvpos":0.9197}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.98,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8404,"q2v":0.7774,"cvpos":0.9048}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.01,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8404,"q2v":0.7774,"cvpos":0.9455}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.98,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9173,"q5v":0.8404,"q2v":0.7774,"cvpos":0.9072}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.987,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.9173,"q5v":0.8404,"q2v":0.7774,"cvpos":0.9222}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9173,"q5v":0.8404,"q2v":0.7774,"cvpos":0.9333}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9173,"q5v":0.8404,"q2v":0.7774,"cvpos":0.9347}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.916,"q5v":0.8404,"q2v":0.7774,"cvpos":0.936}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.995,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.8404,"q2v":0.7774,"cvpos":0.9304}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.078,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.8404,"q2v":0.7747,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.01,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.8404,"q2v":0.7702,"cvpos":0.9483}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.025,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.8404,"q2v":0.7702,"cvpos":0.966}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.04,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.8404,"q2v":0.7702,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.048,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.8404,"q2v":0.7696,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.078,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.9113,"q5v":0.8404,"q2v":0.7696,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.972,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.9113,"q5v":0.8396,"q2v":0.7696,"cvpos":0.9212}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.934,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.9113,"q5v":0.8396,"q2v":0.7696,"cvpos":0.8463}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9095,"q5v":0.8396,"q2v":0.7696,"cvpos":0.8937}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9076,"q5v":0.8354,"q2v":0.7696,"cvpos":0.8951}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9076,"q5v":0.8354,"q2v":0.7696,"cvpos":0.8967}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.957,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.9074,"q5v":0.8354,"q2v":0.7696,"cvpos":0.9063}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9074,"q5v":0.8354,"q2v":0.7696,"cvpos":0.8993}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9038,"q5v":0.8354,"q2v":0.7696,"cvpos":0.9005}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.9038,"q5v":0.8354,"q2v":0.7689,"cvpos":0.9019}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.8354,"q2v":0.7689,"cvpos":0.9457}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.003,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.8354,"q2v":0.7689,"cvpos":0.947}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.98,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.8341,"q2v":0.7689,"cvpos":0.9265}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.04,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.9017,"q5v":0.8329,"q2v":0.7689,"cvpos":0.9796}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.063,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9016,"q5v":0.832,"q2v":0.7689,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.063,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.9016,"q5v":0.832,"q2v":0.7642,"cvpos":0.9851}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.071,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.832,"q2v":0.7642,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.086,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.8992,"q5v":0.832,"q2v":0.7642,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.078,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.832,"q2v":0.7619,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.071,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.832,"q2v":0.7619,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.086,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.832,"q2v":0.7619,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.086,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.894,"q5v":0.832,"q2v":0.7619,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.033,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.894,"q5v":0.832,"q2v":0.7619,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.063,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8935,"q5v":0.832,"q2v":0.7619,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.109,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.832,"q2v":0.7619,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.048,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.832,"q2v":0.7619,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.094,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.832,"q2v":0.7619,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.177,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.8923,"q5v":0.832,"q2v":0.7619,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.01,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.8908,"q5v":0.832,"q2v":0.7619,"cvpos":0.9756}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.063,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.8881,"q5v":0.832,"q2v":0.7619,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.797,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.8316,"q2v":0.7619,"cvpos":0.3782}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.79,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.832,"q2v":0.7619,"cvpos":0.3338}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.782,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.832,"q2v":0.7619,"cvpos":0.2956}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.775,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8881,"q5v":0.832,"q2v":0.7619,"cvpos":0.2459}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.79,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8881,"q5v":0.832,"q2v":0.7619,"cvpos":0.3315}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.828,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8881,"q5v":0.832,"q2v":0.7619,"cvpos":0.4898}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.82,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8881,"q5v":0.832,"q2v":0.7619,"cvpos":0.4578}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.828,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8881,"q5v":0.832,"q2v":0.7619,"cvpos":0.4891}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.843,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.8923,"q5v":0.832,"q2v":0.7619,"cvpos":0.5707}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.828,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.832,"q2v":0.7619,"cvpos":0.4878}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.843,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.832,"q2v":0.7619,"cvpos":0.5701}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.873,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.832,"q2v":0.7619,"cvpos":0.7248}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.873,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.832,"q2v":0.7619,"cvpos":0.7248}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.894,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.832,"q2v":0.7619,"cvpos":0.8043}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.832,"q2v":0.7619,"cvpos":0.8465}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.894,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.832,"q2v":0.7619,"cvpos":0.8054}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.925,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8923,"q5v":0.832,"q2v":0.7619,"cvpos":0.8665}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.91,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.8908,"q5v":0.832,"q2v":0.7619,"cvpos":0.8338}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.925,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8881,"q5v":0.832,"q2v":0.7619,"cvpos":0.8682}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.886,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.832,"q2v":0.7619,"cvpos":0.7962}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.878,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.832,"q2v":0.7619,"cvpos":0.7469}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.902,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.832,"q2v":0.7619,"cvpos":0.8202}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.832,"q2v":0.7619,"cvpos":0.8501}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.8312,"q2v":0.7619,"cvpos":0.8519}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.917,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8259,"q2v":0.7619,"cvpos":0.8533}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8255,"q2v":0.7619,"cvpos":0.5401}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.801,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7619,"cvpos":0.3951}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7619,"cvpos":0.2548}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.793,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.3573}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.793,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.3587}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.808,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.4422}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.824,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.4809}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.5409}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.793,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.3641}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.2622}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.2626}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.2629}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.77,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.2357}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.2609}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.785,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.3111}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.2612}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.762,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7618,"cvpos":0.1853}},"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.77,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7619,"cvpos":0.2343}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.77,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7619,"cvpos":0.2337}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.739,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7619,"cvpos":0.1345}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.754,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7619,"cvpos":0.1578}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.762,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7619,"cvpos":0.1826}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.762,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7619,"cvpos":0.1826}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.762,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7619,"cvpos":0.1821}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.77,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7619,"cvpos":0.2269}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.762,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7619,"cvpos":0.1823}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.746,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7619,"cvpos":0.1444}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.746,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7623,"cvpos":0.144}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.739,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8252,"q2v":0.7637,"cvpos":0.1345}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.739,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8255,"q2v":0.7637,"cvpos":0.1347}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.739,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8259,"q2v":0.7637,"cvpos":0.1349}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.739,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8312,"q2v":0.7637,"cvpos":0.1349}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.77,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.2174}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.754,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.1495}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.731,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.1265}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.785,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.2847}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.785,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.2847}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.785,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.284}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.801,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.3723}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.785,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.2844}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.793,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.3324}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.77,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.2153}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.2337}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.2337}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.77,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.215}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.754,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7642,"cvpos":0.1485}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.754,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7688,"cvpos":0.1487}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.77,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7688,"cvpos":0.2122}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.77,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7688,"cvpos":0.2122}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.762,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7688,"cvpos":0.1689}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.762,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7689,"cvpos":0.1692}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.762,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.832,"q2v":0.7689,"cvpos":0.1692}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.785,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8329,"q2v":0.7689,"cvpos":0.2694}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.785,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8329,"q2v":0.7689,"cvpos":0.2694}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.785,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8329,"q2v":0.7689,"cvpos":0.2698}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.793,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.833,"q2v":0.7689,"cvpos":0.3138}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.793,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.833,"q2v":0.7689,"cvpos":0.3138}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.793,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.833,"q2v":0.7689,"cvpos":0.3129}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.801,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.3469}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.801,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.3474}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.801,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.3479}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.801,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.3479}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.801,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.3469}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.801,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.3474}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.793,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.3138}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.793,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.8332,"q2v":0.7689,"cvpos":0.3142}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.793,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.3129}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.793,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.3134}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.785,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.2701}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.793,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.3124}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.785,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.2694}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.785,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.2694}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.2234}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.762,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.1692}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.754,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8332,"q2v":0.7689,"cvpos":0.1481}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8343,"q2v":0.7689,"cvpos":0.2204}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8354,"q2v":0.7689,"cvpos":0.2207}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8354,"q2v":0.7689,"cvpos":0.221}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8354,"q2v":0.7689,"cvpos":0.2204}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8354,"q2v":0.7689,"cvpos":0.2204}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.77,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8354,"q2v":0.7689,"cvpos":0.2057}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.746,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8354,"q2v":0.7689,"cvpos":0.1378}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.739,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8354,"q2v":0.7689,"cvpos":0.1337}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.762,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8354,"q2v":0.7689,"cvpos":0.1646}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.762,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8354,"q2v":0.7689,"cvpos":0.1649}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8379,"q2v":0.7702,"cvpos":0.2142}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.762,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.1651}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.2122}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.2136}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.777,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.2139}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.754,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.146}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.798,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.3001}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.3293}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.4449}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.4455}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.916,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.8527}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.4475}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.4503}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.4503}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.451}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.815,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.382}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.79,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.2783}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.79,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.2776}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.79,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.2776}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.79,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.2779}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.79,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.2783}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.79,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.2783}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.79,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.2776}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.3252}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.3256}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.3261}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.4816}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8853,"q5v":0.8404,"q2v":0.7702,"cvpos":0.4354}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.815,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8404,"q2v":0.7702,"cvpos":0.3673}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8404,"q2v":0.7702,"cvpos":0.6199}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8404,"q2v":0.7702,"cvpos":0.4352}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8406,"q2v":0.7702,"cvpos":0.4352}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.4748}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.4748}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.4346}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.4352}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.4352}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.6109}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.5537}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.5545}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.5553}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.5553}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.5553}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.5553}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.5537}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.5537}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.824,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.3869}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.824,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.3874}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.824,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.3874}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.824,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.3864}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.824,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.3864}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.824,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8409,"q2v":0.7702,"cvpos":0.3869}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.824,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8414,"q2v":0.7702,"cvpos":0.3874}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.798,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.8855,"q5v":0.8419,"q2v":0.7702,"cvpos":0.2974}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.8419,"q2v":0.7702,"cvpos":0.3238}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.815,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.8419,"q2v":0.7702,"cvpos":0.3646}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.8419,"q2v":0.7702,"cvpos":0.3243}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5416}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8866,"q5v":0.8419,"q2v":0.7702,"cvpos":0.457}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8908,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5891}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8923,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5891}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8923,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5899}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.893,"q5v":0.8419,"q2v":0.7702,"cvpos":0.4564}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8935,"q5v":0.8419,"q2v":0.7702,"cvpos":0.4552}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.866,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8935,"q5v":0.8419,"q2v":0.7702,"cvpos":0.6503}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.866,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8939,"q5v":0.8419,"q2v":0.7702,"cvpos":0.6503}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.866,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.894,"q5v":0.8419,"q2v":0.7702,"cvpos":0.6486}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.866,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.8419,"q2v":0.7702,"cvpos":0.6486}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5856}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.866,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.8419,"q2v":0.7702,"cvpos":0.649}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.8959,"q5v":0.8419,"q2v":0.7702,"cvpos":0.4558}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9004,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5834}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9016,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5834}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9016,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5842}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9016,"q5v":0.8419,"q2v":0.7702,"cvpos":0.585}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9016,"q5v":0.8419,"q2v":0.7702,"cvpos":0.585}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5834}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5834}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5842}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9018,"q5v":0.8419,"q2v":0.7702,"cvpos":0.585}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9024,"q5v":0.8419,"q2v":0.7702,"cvpos":0.585}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9024,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5834}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9024,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5834}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9024,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5842}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9024,"q5v":0.8419,"q2v":0.7702,"cvpos":0.585}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9026,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5347}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9074,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5332}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9074,"q5v":0.8419,"q2v":0.7702,"cvpos":0.4545}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9074,"q5v":0.8419,"q2v":0.7702,"cvpos":0.4185}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9074,"q5v":0.8419,"q2v":0.7702,"cvpos":0.532}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9074,"q5v":0.8419,"q2v":0.7702,"cvpos":0.419}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8426,"q2v":0.7702,"cvpos":0.5292}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8426,"q2v":0.7702,"cvpos":0.5292}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5299}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9108,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5306}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9113,"q5v":0.8419,"q2v":0.7702,"cvpos":0.4531}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.815,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.8434,"q2v":0.7702,"cvpos":0.3623}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.798,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.8434,"q2v":0.7702,"cvpos":0.2958}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.798,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.8434,"q2v":0.7702,"cvpos":0.2962}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.815,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.8441,"q2v":0.7702,"cvpos":0.3605}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.79,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.8449,"q2v":0.7702,"cvpos":0.2776}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.79,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9143,"q5v":0.8449,"q2v":0.7702,"cvpos":0.2768}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8449,"q2v":0.7702,"cvpos":0.4437}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8449,"q2v":0.7702,"cvpos":0.4443}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.866,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8449,"q2v":0.7702,"cvpos":0.6027}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.866,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8449,"q2v":0.7702,"cvpos":0.6027}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.866,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8449,"q2v":0.7702,"cvpos":0.6011}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.866,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8449,"q2v":0.7702,"cvpos":0.6011}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.891,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8449,"q2v":0.7702,"cvpos":0.7351}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.8449,"q2v":0.7702,"cvpos":0.4449}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.874,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8449,"q2v":0.7702,"cvpos":0.6327}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.874,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8469,"q2v":0.7702,"cvpos":0.6309}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8449,"q2v":0.7702,"cvpos":0.4098}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.866,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.845,"q2v":0.7702,"cvpos":0.6005}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8449,"q2v":0.7702,"cvpos":0.6762}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8449,"q2v":0.7702,"cvpos":0.6776}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.899,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8449,"q2v":0.7702,"cvpos":0.7459}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8449,"q2v":0.7702,"cvpos":0.6803}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.95,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8449,"q2v":0.7702,"cvpos":0.8815}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.992,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8449,"q2v":0.7702,"cvpos":0.9292}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.908,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7745}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6861}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.908,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7755}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.688}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6902}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6916}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8426,"q2v":0.7702,"cvpos":0.6925}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8419,"q2v":0.7702,"cvpos":0.6935}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8419,"q2v":0.7702,"cvpos":0.6948}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8419,"q2v":0.7702,"cvpos":0.6966}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8419,"q2v":0.7702,"cvpos":0.698}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8419,"q2v":0.7702,"cvpos":0.4632}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8419,"q2v":0.7702,"cvpos":0.4632}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.798,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8419,"q2v":0.7702,"cvpos":0.2935}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8419,"q2v":0.7702,"cvpos":0.4606}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8426,"q2v":0.7702,"cvpos":0.5374}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8419,"q2v":0.7702,"cvpos":0.5804}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.832,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8419,"q2v":0.7702,"cvpos":0.421}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.578}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.5788}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.4599}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.4599}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.84,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.4586}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.874,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6513}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.874,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6522}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.893,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7361}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.876,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6531}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.876,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6526}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.876,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6526}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.876,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6535}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.919,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7891}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.884,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9193,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6993}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.884,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6974}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.884,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6974}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.884,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6984}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.884,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6993}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.884,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6993}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.884,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6974}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.859,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.8434,"q2v":0.7702,"cvpos":0.5739}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.859,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.8434,"q2v":0.7702,"cvpos":0.5747}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.859,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9274,"q5v":0.8434,"q2v":0.7702,"cvpos":0.5755}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.859,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9277,"q5v":0.8434,"q2v":0.7702,"cvpos":0.5755}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.919,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9281,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7748}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.919,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7748}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.919,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7758}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.919,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7769}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.919,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7769}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.876,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9303,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6486}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.876,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6486}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.876,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6495}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.876,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6503}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.884,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9359,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6884}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.884,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8434,"q2v":0.7702,"cvpos":0.6866}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.893,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8434,"q2v":0.7702,"cvpos":0.711}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.893,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8434,"q2v":0.7702,"cvpos":0.712}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.902,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7265}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.927,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7769}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.927,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7748}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.962,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.8434,"q2v":0.7702,"cvpos":0.8765}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.962,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8434,"q2v":0.7702,"cvpos":0.8777}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.962,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8434,"q2v":0.7702,"cvpos":0.8789}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.936,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7891}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.936,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.8434,"q2v":0.7702,"cvpos":0.787}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.936,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.8434,"q2v":0.7702,"cvpos":0.787}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.936,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.8434,"q2v":0.7702,"cvpos":0.788}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.859,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.8434,"q2v":0.7702,"cvpos":0.5755}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.824,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8434,"q2v":0.7702,"cvpos":0.3758}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.859,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8434,"q2v":0.7702,"cvpos":0.5726}},"lxr_fc_rights":0.09},{"ps_ttm":0.85,"sp":0.099,"stockId":1000000000002381,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8434,"q2v":0.7702,"cvpos":0.5299}},"lxr_fc_rights":0.09},{"ps_ttm":0.85,"sp":0.099,"stockId":1000000000002381,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8434,"q2v":0.7702,"cvpos":0.5306}},"lxr_fc_rights":0.09},{"ps_ttm":0.902,"sp":0.105,"stockId":1000000000002381,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9446,"q5v":0.8434,"q2v":0.7702,"cvpos":0.7197}},"lxr_fc_rights":0.09},{"ps_ttm":0.859,"sp":0.1,"stockId":1000000000002381,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9462,"q5v":0.8434,"q2v":0.7702,"cvpos":0.5699}},"lxr_fc_rights":0.09},{"ps_ttm":0.833,"sp":0.097,"stockId":1000000000002381,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9462,"q5v":0.8434,"q2v":0.7702,"cvpos":0.4179}},"lxr_fc_rights":0.08},{"ps_ttm":0.833,"sp":0.097,"stockId":1000000000002381,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9462,"q5v":0.8434,"q2v":0.7702,"cvpos":0.4185}},"lxr_fc_rights":0.08},{"ps_ttm":0.859,"sp":0.1,"stockId":1000000000002381,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9462,"q5v":0.8434,"q2v":0.7702,"cvpos":0.5687}},"lxr_fc_rights":0.08},{"ps_ttm":0.816,"sp":0.095,"stockId":1000000000002381,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9462,"q5v":0.8434,"q2v":0.7702,"cvpos":0.3565}},"lxr_fc_rights":0.08},{"ps_ttm":0.747,"sp":0.087,"stockId":1000000000002381,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8441,"q2v":0.7702,"cvpos":0.1384}},"lxr_fc_rights":0.07},{"ps_ttm":0.738,"sp":0.086,"stockId":1000000000002381,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8449,"q2v":0.7724,"cvpos":0.1264}},"lxr_fc_rights":0.07},{"ps_ttm":0.738,"sp":0.086,"stockId":1000000000002381,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8449,"q2v":0.7724,"cvpos":0.1265}},"lxr_fc_rights":0.07},{"ps_ttm":0.738,"sp":0.086,"stockId":1000000000002381,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8449,"q2v":0.7724,"cvpos":0.1267}},"lxr_fc_rights":0.07},{"ps_ttm":0.73,"sp":0.085,"stockId":1000000000002381,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8449,"q2v":0.7724,"cvpos":0.1235}},"lxr_fc_rights":0.07},{"ps_ttm":0.773,"sp":0.09,"stockId":1000000000002381,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8449,"q2v":0.7724,"cvpos":0.2008}},"lxr_fc_rights":0.07},{"ps_ttm":0.764,"sp":0.089,"stockId":1000000000002381,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8449,"q2v":0.7724,"cvpos":0.1739}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.764,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8449,"q2v":0.7728,"cvpos":0.1741}},"lxr_fc_rights":0.07},{"ps_ttm":0.764,"sp":0.089,"stockId":1000000000002381,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8469,"q2v":0.7758,"cvpos":0.1741}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.738,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7759,"cvpos":0.1248}},"lxr_fc_rights":0.07},{"ps_ttm":0.738,"sp":0.086,"stockId":1000000000002381,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7759,"cvpos":0.1248}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.781,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7784,"cvpos":0.2283}},"lxr_fc_rights":0.07},{"ps_ttm":0.781,"sp":0.091,"stockId":1000000000002381,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7784,"cvpos":0.2286}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.756,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7784,"cvpos":0.1415}},"lxr_fc_rights":0.07},{"ps_ttm":0.756,"sp":0.088,"stockId":1000000000002381,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7784,"cvpos":0.1411}},"lxr_fc_rights":0.07},{"ps_ttm":0.756,"sp":0.088,"stockId":1000000000002381,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7784,"cvpos":0.1411}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7784,"cvpos":0.3152}},"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7784,"cvpos":0.3156}},"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8488,"q2v":0.7784,"cvpos":0.3156}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8505,"q2v":0.7784,"cvpos":0.3152}},"lxr_fc_rights":0.08},{"ps_ttm":0.807,"sp":0.094,"stockId":1000000000002381,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8505,"q2v":0.7784,"cvpos":0.3152}},"lxr_fc_rights":0.08},{"ps_ttm":0.773,"sp":0.09,"stockId":1000000000002381,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8505,"q2v":0.7784,"cvpos":0.1905}},"lxr_fc_rights":0.07},{"ps_ttm":0.747,"sp":0.087,"stockId":1000000000002381,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8505,"q2v":0.7784,"cvpos":0.1306}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.73,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8512,"q2v":0.7784,"cvpos":0.1235}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.713,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7784,"cvpos":0.1126}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.713,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7784,"cvpos":0.1128}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.713,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7784,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.713,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7784,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.704,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7784,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.713,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7784,"cvpos":0.1113}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.713,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7784,"cvpos":0.1114}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.704,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7784,"cvpos":0.1046}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.687,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7811,"cvpos":0.0732}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.687,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7811,"cvpos":0.0732}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.687,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7811,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.687,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7811,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.687,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7811,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.687,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7811,"cvpos":0.0732}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.687,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7827,"cvpos":0.0732}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.687,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7827,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.687,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7843,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.687,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7843,"cvpos":0.0734}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.687,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7859,"cvpos":0.0732}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.704,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7859,"cvpos":0.0894}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.704,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8519,"q2v":0.7859,"cvpos":0.0896}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.696,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8519,"q2v":0.7859,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.696,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8519,"q2v":0.7859,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.696,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8519,"q2v":0.7879,"cvpos":0.0773}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.696,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8519,"q2v":0.7879,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.696,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8519,"q2v":0.7879,"cvpos":0.0776}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.687,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8544,"q2v":0.7879,"cvpos":0.0732}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.696,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.076}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.696,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.0761}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.759,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.1005}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.759,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8544,"q2v":0.7879,"cvpos":0.1003}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.759,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8544,"q2v":0.7879,"cvpos":0.1003}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.769,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1235}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.769,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.1236}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.1467}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.759,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8544,"q2v":0.7879,"cvpos":0.103}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.759,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8544,"q2v":0.7879,"cvpos":0.1043}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.759,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1045}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.769,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.1236}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.769,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.125}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.769,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8544,"q2v":0.7879,"cvpos":0.1287}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.74,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8544,"q2v":0.7879,"cvpos":0.0935}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.75,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1018}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.1467}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.788,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.1861}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.788,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8544,"q2v":0.7879,"cvpos":0.1897}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.788,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8544,"q2v":0.7879,"cvpos":0.1911}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.788,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1913}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.788,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.1916}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.769,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7898,"cvpos":0.1347}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.788,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.194}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.788,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1954}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1588}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.769,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.1413}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7898,"cvpos":0.1578}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.769,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1452}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1615}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.1617}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1642}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1655}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1669}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.1671}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.788,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7898,"cvpos":0.1946}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.2483}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1723}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7879,"cvpos":0.1737}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.1739}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.797,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7879,"cvpos":0.2163}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.797,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7859,"cvpos":0.2198}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.797,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7859,"cvpos":0.2212}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.797,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7859,"cvpos":0.2225}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.797,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7859,"cvpos":0.2228}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.816,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7859,"cvpos":0.2884}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.835,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7843,"cvpos":0.3718}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.835,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7843,"cvpos":0.3731}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.845,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7842,"cvpos":0.441}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.845,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7842,"cvpos":0.4416}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.845,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8566,"q2v":0.7842,"cvpos":0.4422}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.845,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7811,"cvpos":0.445}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.845,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7811,"cvpos":0.4464}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.873,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8555,"q2v":0.7811,"cvpos":0.5807}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.864,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8544,"q2v":0.7811,"cvpos":0.5408}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.835,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8532,"q2v":0.7811,"cvpos":0.3823}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.835,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8519,"q2v":0.7811,"cvpos":0.3853}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.873,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8519,"q2v":0.7784,"cvpos":0.5821}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.873,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8519,"q2v":0.7771,"cvpos":0.5834}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.845,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8519,"q2v":0.7771,"cvpos":0.4524}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.883,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8519,"q2v":0.7759,"cvpos":0.6214}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.883,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7758,"cvpos":0.6228}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.883,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7724,"cvpos":0.6242}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.835,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7724,"cvpos":0.3957}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7724,"cvpos":0.2764}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7724,"cvpos":0.2778}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7724,"cvpos":0.2782}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7724,"cvpos":0.2785}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.807,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7702,"cvpos":0.2818}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.835,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7688,"cvpos":0.397}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.835,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7688,"cvpos":0.3984}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.835,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7637,"cvpos":0.3989}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.778,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7637,"cvpos":0.2188}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.816,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7637,"cvpos":0.3211}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.788,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7637,"cvpos":0.2453}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.788,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7623,"cvpos":0.2466}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.788,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7619,"cvpos":0.2469}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.826,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7619,"cvpos":0.3628}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.835,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7619,"cvpos":0.4011}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.816,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7619,"cvpos":0.3252}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.854,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7619,"cvpos":0.5095}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.873,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7619,"cvpos":0.5889}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.892,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7619,"cvpos":0.6522}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.93,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.759,"cvpos":0.7263}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.94,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.755,"cvpos":0.7453}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7545,"cvpos":0.7602}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7545,"cvpos":0.7612}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9543,"q5v":0.8518,"q2v":0.7545,"cvpos":0.7622}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.7483,"cvpos":0.7642}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.959,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8518,"q2v":0.748,"cvpos":0.8117}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.959,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8505,"q2v":0.748,"cvpos":0.813}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8505,"q2v":0.7464,"cvpos":0.768}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8505,"q2v":0.7464,"cvpos":0.769}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8505,"q2v":0.7411,"cvpos":0.771}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8505,"q2v":0.7411,"cvpos":0.7724}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.85,"q2v":0.7411,"cvpos":0.7737}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.902,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.85,"q2v":0.7411,"cvpos":0.6852}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.902,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.85,"q2v":0.7411,"cvpos":0.6861}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.902,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.849,"q2v":0.7339,"cvpos":0.6883}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.911,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8488,"q2v":0.7339,"cvpos":0.7114}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.911,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8488,"q2v":0.7339,"cvpos":0.7127}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.93,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8488,"q2v":0.7339,"cvpos":0.7436}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8488,"q2v":0.7339,"cvpos":0.7745}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8488,"q2v":0.7267,"cvpos":0.7764}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8488,"q2v":0.7267,"cvpos":0.7778}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.911,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8488,"q2v":0.7267,"cvpos":0.7191}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.93,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8488,"q2v":0.7267,"cvpos":0.7486}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.93,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8488,"q2v":0.7267,"cvpos":0.7507}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.93,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8488,"q2v":0.7267,"cvpos":0.752}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.987,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8488,"q2v":0.7267,"cvpos":0.8428}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.987,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8469,"q2v":0.7267,"cvpos":0.844}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.987,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.845,"q2v":0.7267,"cvpos":0.8451}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.94,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.8434,"q2v":0.7267,"cvpos":0.7696}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8434,"q2v":0.7267,"cvpos":0.7829}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8434,"q2v":0.7267,"cvpos":0.7843}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8434,"q2v":0.7267,"cvpos":0.7853}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8434,"q2v":0.7267,"cvpos":0.7864}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8434,"q2v":0.7267,"cvpos":0.7883}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8434,"q2v":0.7267,"cvpos":0.7897}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8434,"q2v":0.7267,"cvpos":0.791}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.8434,"q2v":0.7267,"cvpos":0.7921}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.921,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.842,"q2v":0.7267,"cvpos":0.7609}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.842,"q2v":0.7267,"cvpos":0.7935}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.842,"q2v":0.7267,"cvpos":0.7948}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.842,"q2v":0.7267,"cvpos":0.7959}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.987,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.953,"q5v":0.842,"q2v":0.7267,"cvpos":0.846}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.842,"q2v":0.7267,"cvpos":0.7989}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.949,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9493,"q5v":0.842,"q2v":0.7267,"cvpos":0.8003}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.016,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.9489,"q5v":0.8419,"q2v":0.7267,"cvpos":0.8927}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.035,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9462,"q5v":0.8419,"q2v":0.7267,"cvpos":0.9224}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.044,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9462,"q5v":0.8419,"q2v":0.7267,"cvpos":0.9441}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.997,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9462,"q5v":0.8419,"q2v":0.7267,"cvpos":0.8696}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.959,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9446,"q5v":0.8419,"q2v":0.7267,"cvpos":0.8247}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.987,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9446,"q5v":0.8419,"q2v":0.7267,"cvpos":0.8533}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.987,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9446,"q5v":0.8419,"q2v":0.7267,"cvpos":0.8544}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.987,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8419,"q2v":0.7267,"cvpos":0.8556}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.987,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9431,"q5v":0.8419,"q2v":0.7267,"cvpos":0.8575}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.035,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.8419,"q2v":0.7267,"cvpos":0.9254}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.025,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.8419,"q2v":0.7267,"cvpos":0.9076}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":1.035,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9382,"q5v":0.8419,"q2v":0.7267,"cvpos":0.9265}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.997,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.8753}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.978,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.8577}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.968,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.8467}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.968,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.8478}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.802,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.3428}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.802,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.3428}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.825,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.4187}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.809,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.3704}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.802,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.3438}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.802,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.3428}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.802,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.3428}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.802,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.3428}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.825,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.4125}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.809,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.3655}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.802,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.3428}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.584}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.5257}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.825,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.4098}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.825,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8419,"q2v":0.7267,"cvpos":0.4103}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.786,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.842,"q2v":0.7267,"cvpos":0.3062}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.842,"q2v":0.7267,"cvpos":0.5799}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.849,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.842,"q2v":0.7267,"cvpos":0.5217}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.857,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.842,"q2v":0.7267,"cvpos":0.5794}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.794,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.842,"q2v":0.7267,"cvpos":0.322}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.825,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.842,"q2v":0.7267,"cvpos":0.4079}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.817,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.842,"q2v":0.7267,"cvpos":0.3875}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.809,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.842,"q2v":0.7267,"cvpos":0.3631}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002381,"ps_ttm":0.809,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.842,"q2v":0.7267,"cvpos":0.3636}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T12:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":217822000,"t_y2y":-0.15335940111474747}}},"exchangeRate":1,"influenceDate":"2026-03-26T12:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T11:55:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":129981000,"t_y2y":0.048910587475790836}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T11:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":257278000,"t_y2y":0.10457667868796153}}},"exchangeRate":1,"influenceDate":"2025-03-24T11:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T10:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":123920000,"t_y2y":0.04263249560381312}}},"exchangeRate":1,"influenceDate":"2024-08-27T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":232920000,"t_y2y":-0.08475415440353021}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":118853000,"t_y2y":-0.2693253494977315}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":254489000,"t_y2y":0.10434684498986735}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":162662000,"t_y2y":0.5587668778089753}}},"exchangeRate":1,"influenceDate":"2022-08-25T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T13:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":230443000,"t_y2y":-0.07604376746629031}}},"exchangeRate":1,"influenceDate":"2022-03-28T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002381}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002381,"reportDate":"2026-04-24T09:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002381,"reportDate":"2025-04-28T09:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002381,"reportDate":"2024-04-25T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.2136331500032136,"cvpos":1,"minv":0.6869311351537009,"maxv":3.2136331500032136,"avgv":0.912339958851344,"maxpv":3.2136331500032136,"q2v":0.7858885845753647,"q5v":0.858663918942126,"q8v":1.0632682587843045,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2024-04-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}