window.pageData = {"stock":{"name":"蚬壳电业","stockCode":"02381","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000002381,"pb":5.584,"sp":0.35,"statistics":{"pb":{"q8v":1.8854,"q5v":1.4706,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000002381,"date":"2026-07-22T16:00:00.000Z","pb":4.946,"sp":0.31,"statistics":{"pb":{"q8v":1.8854,"q5v":1.4706,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002381,"pb":4.946,"sp":0.31,"statistics":{"pb":{"q8v":1.872,"q5v":1.4706,"q2v":1.3227,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002381,"pb":4.468,"sp":0.28,"statistics":{"pb":{"q8v":1.872,"q5v":1.4706,"q2v":1.3227,"cvpos":0.9891}},"lxr_fc_rights":0.28},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002381,"pb":4.148,"sp":0.26,"statistics":{"pb":{"q8v":1.872,"q5v":1.4702,"q2v":1.3227,"cvpos":0.9809}},"lxr_fc_rights":0.26},{"stockId":1000000000002381,"date":"2026-07-16T16:00:00.000Z","pb":4.069,"sp":0.255,"statistics":{"pb":{"q8v":1.8585,"q5v":1.4702,"q2v":1.3227,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002381,"pb":4.388,"sp":0.275,"statistics":{"pb":{"q8v":1.8585,"q5v":1.4699,"q2v":1.3227,"cvpos":0.9877}},"lxr_fc_rights":0.28},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002381,"pb":4.308,"sp":0.27,"statistics":{"pb":{"q8v":1.8585,"q5v":1.4689,"q2v":1.3227,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002381,"pb":4.228,"sp":0.265,"statistics":{"pb":{"q8v":1.8585,"q5v":1.468,"q2v":1.3227,"cvpos":0.9863}},"lxr_fc_rights":0.27},{"stockId":1000000000002381,"date":"2026-07-12T16:00:00.000Z","pb":4.069,"sp":0.255,"statistics":{"pb":{"q8v":1.8585,"q5v":1.468,"q2v":1.3227,"cvpos":0.9809}},"lxr_fc_rights":0.26},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002381,"pb":4.148,"sp":0.26,"statistics":{"pb":{"q8v":1.8585,"q5v":1.468,"q2v":1.3227,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002381,"pb":3.877,"sp":0.243,"statistics":{"pb":{"q8v":1.8585,"q5v":1.468,"q2v":1.3227,"cvpos":0.9768}},"lxr_fc_rights":0.24},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002381,"pb":3.893,"sp":0.244,"statistics":{"pb":{"q8v":1.845,"q5v":1.468,"q2v":1.3227,"cvpos":0.9782}},"lxr_fc_rights":0.24},{"stockId":1000000000002381,"date":"2026-07-06T16:00:00.000Z","pb":4.069,"sp":0.255,"statistics":{"pb":{"q8v":1.845,"q5v":1.468,"q2v":1.3227,"cvpos":0.9836}},"lxr_fc_rights":0.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002381,"pb":3.925,"sp":0.246,"statistics":{"pb":{"q8v":1.845,"q5v":1.468,"q2v":1.3227,"cvpos":0.9809}},"lxr_fc_rights":0.25},{"stockId":1000000000002381,"date":"2026-07-02T16:00:00.000Z","pb":4.627,"sp":0.29,"statistics":{"pb":{"q8v":1.8316,"q5v":1.468,"q2v":1.3227,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"stockId":1000000000002381,"date":"2026-07-01T16:00:00.000Z","pb":4.707,"sp":0.295,"statistics":{"pb":{"q8v":1.8316,"q5v":1.468,"q2v":1.3227,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002381,"pb":4.866,"sp":0.305,"statistics":{"pb":{"q8v":1.8316,"q5v":1.468,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002381,"pb":4.866,"sp":0.305,"statistics":{"pb":{"q8v":1.8181,"q5v":1.468,"q2v":1.3227,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"stockId":1000000000002381,"date":"2026-06-25T16:00:00.000Z","pb":4.707,"sp":0.295,"statistics":{"pb":{"q8v":1.8181,"q5v":1.4636,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"stockId":1000000000002381,"date":"2026-06-24T16:00:00.000Z","pb":4.069,"sp":0.255,"statistics":{"pb":{"q8v":1.8181,"q5v":1.4636,"q2v":1.3227,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002381,"pb":3.989,"sp":0.25,"statistics":{"pb":{"q8v":1.8181,"q5v":1.4636,"q2v":1.3227,"cvpos":0.9918}},"lxr_fc_rights":0.25},{"stockId":1000000000002381,"date":"2026-06-22T16:00:00.000Z","pb":4.069,"sp":0.255,"statistics":{"pb":{"q8v":1.8046,"q5v":1.4636,"q2v":1.3227,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002381,"pb":4.308,"sp":0.27,"statistics":{"pb":{"q8v":1.8046,"q5v":1.462,"q2v":1.3227,"cvpos":0.9945}},"lxr_fc_rights":0.27},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002381,"pb":4.388,"sp":0.275,"statistics":{"pb":{"q8v":1.8046,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"stockId":1000000000002381,"date":"2026-06-16T16:00:00.000Z","pb":5.026,"sp":0.315,"statistics":{"pb":{"q8v":1.8046,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"stockId":1000000000002381,"date":"2026-06-15T16:00:00.000Z","pb":5.026,"sp":0.315,"statistics":{"pb":{"q8v":1.8046,"q5v":1.4604,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.31},{"stockId":1000000000002381,"date":"2026-06-14T16:00:00.000Z","pb":4.787,"sp":0.3,"statistics":{"pb":{"q8v":1.8046,"q5v":1.4604,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.29},{"stockId":1000000000002381,"date":"2026-06-11T16:00:00.000Z","pb":3.67,"sp":0.23,"statistics":{"pb":{"q8v":1.7912,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002381,"pb":3.638,"sp":0.228,"statistics":{"pb":{"q8v":1.7912,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9932}},"lxr_fc_rights":0.22},{"stockId":1000000000002381,"date":"2026-06-09T16:00:00.000Z","pb":3.67,"sp":0.23,"statistics":{"pb":{"q8v":1.7912,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"stockId":1000000000002381,"date":"2026-06-08T16:00:00.000Z","pb":3.574,"sp":0.224,"statistics":{"pb":{"q8v":1.7912,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9905}},"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002381,"pb":3.702,"sp":0.232,"statistics":{"pb":{"q8v":1.7912,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002381,"pb":3.606,"sp":0.226,"statistics":{"pb":{"q8v":1.7912,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"stockId":1000000000002381,"date":"2026-06-03T16:00:00.000Z","pb":3.622,"sp":0.227,"statistics":{"pb":{"q8v":1.7777,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"stockId":1000000000002381,"date":"2026-06-02T16:00:00.000Z","pb":3.51,"sp":0.22,"statistics":{"pb":{"q8v":1.7777,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9946}},"lxr_fc_rights":0.22},{"stockId":1000000000002381,"date":"2026-06-01T16:00:00.000Z","pb":3.941,"sp":0.247,"statistics":{"pb":{"q8v":1.7777,"q5v":1.4604,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002381,"pb":3.861,"sp":0.242,"statistics":{"pb":{"q8v":1.7777,"q5v":1.4604,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002381,"pb":3.829,"sp":0.24,"statistics":{"pb":{"q8v":1.7777,"q5v":1.4604,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002381,"pb":3.59,"sp":0.225,"statistics":{"pb":{"q8v":1.7777,"q5v":1.4604,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002381,"pb":3.063,"sp":0.192,"statistics":{"pb":{"q8v":1.7777,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002381,"pb":3.063,"sp":0.192,"statistics":{"pb":{"q8v":1.7642,"q5v":1.4604,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002381,"pb":2.872,"sp":0.18,"statistics":{"pb":{"q8v":1.7642,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-05-20T16:00:00.000Z","pb":2.872,"sp":0.18,"statistics":{"pb":{"q8v":1.7642,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002381,"pb":2.824,"sp":0.177,"statistics":{"pb":{"q8v":1.7642,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002381,"pb":2.872,"sp":0.18,"statistics":{"pb":{"q8v":1.7554,"q5v":1.4604,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-05-17T16:00:00.000Z","pb":2.84,"sp":0.178,"statistics":{"pb":{"q8v":1.7554,"q5v":1.4604,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-05-14T16:00:00.000Z","pb":2.649,"sp":0.166,"statistics":{"pb":{"q8v":1.7508,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9823}},"lxr_fc_rights":0.16},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002381,"pb":2.76,"sp":0.173,"statistics":{"pb":{"q8v":1.7508,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-05-12T16:00:00.000Z","pb":2.744,"sp":0.172,"statistics":{"pb":{"q8v":1.7508,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002381,"pb":2.792,"sp":0.175,"statistics":{"pb":{"q8v":1.7508,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-05-10T16:00:00.000Z","pb":2.824,"sp":0.177,"statistics":{"pb":{"q8v":1.7407,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002381,"pb":2.824,"sp":0.177,"statistics":{"pb":{"q8v":1.7407,"q5v":1.4604,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-05-06T16:00:00.000Z","pb":2.649,"sp":0.166,"statistics":{"pb":{"q8v":1.7407,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"stockId":1000000000002381,"date":"2026-05-05T16:00:00.000Z","pb":2.681,"sp":0.168,"statistics":{"pb":{"q8v":1.7407,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002381,"pb":2.681,"sp":0.168,"statistics":{"pb":{"q8v":1.7373,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"stockId":1000000000002381,"date":"2026-05-03T16:00:00.000Z","pb":2.314,"sp":0.145,"statistics":{"pb":{"q8v":1.7373,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9563}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-04-29T16:00:00.000Z","pb":2.314,"sp":0.145,"statistics":{"pb":{"q8v":1.7373,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9578}},"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002381,"pb":2.361,"sp":0.148,"statistics":{"pb":{"q8v":1.7373,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002381,"pb":2.218,"sp":0.139,"statistics":{"pb":{"q8v":1.7329,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9318}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-04-26T16:00:00.000Z","pb":2.266,"sp":0.142,"statistics":{"pb":{"q8v":1.7329,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9427}},"lxr_fc_rights":0.14},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002381,"pb":2.345,"sp":0.147,"statistics":{"pb":{"q8v":1.7329,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9701}},"lxr_fc_rights":0.14},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002381,"pb":2.377,"sp":0.149,"statistics":{"pb":{"q8v":1.7301,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"stockId":1000000000002381,"date":"2026-04-21T16:00:00.000Z","pb":2.33,"sp":0.146,"statistics":{"pb":{"q8v":1.7301,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9659}},"lxr_fc_rights":0.14},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002381,"pb":2.33,"sp":0.146,"statistics":{"pb":{"q8v":1.7259,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9673}},"lxr_fc_rights":0.14},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002381,"pb":2.345,"sp":0.147,"statistics":{"pb":{"q8v":1.7238,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9727}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-04-16T16:00:00.000Z","pb":2.361,"sp":0.148,"statistics":{"pb":{"q8v":1.7238,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9741}},"lxr_fc_rights":0.15},{"stockId":1000000000002381,"date":"2026-04-15T16:00:00.000Z","pb":2.361,"sp":0.148,"statistics":{"pb":{"q8v":1.7112,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9755}},"lxr_fc_rights":0.15},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002381,"pb":2.33,"sp":0.146,"statistics":{"pb":{"q8v":1.7104,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9728}},"lxr_fc_rights":0.14},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002381,"pb":2.266,"sp":0.142,"statistics":{"pb":{"q8v":1.6969,"q5v":1.4604,"q2v":1.3227,"cvpos":0.955}},"lxr_fc_rights":0.14},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002381,"pb":2.282,"sp":0.143,"statistics":{"pb":{"q8v":1.6964,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9618}},"lxr_fc_rights":0.14},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002381,"pb":2.106,"sp":0.132,"statistics":{"pb":{"q8v":1.6964,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9333}},"lxr_fc_rights":0.13},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002381,"pb":2.266,"sp":0.142,"statistics":{"pb":{"q8v":1.6869,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9578}},"lxr_fc_rights":0.14},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002381,"pb":2.266,"sp":0.142,"statistics":{"pb":{"q8v":1.6869,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9591}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-04-01T16:00:00.000Z","pb":2.298,"sp":0.144,"statistics":{"pb":{"q8v":1.6869,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9646}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-31T16:00:00.000Z","pb":2.17,"sp":0.136,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9441}},"lxr_fc_rights":0.13},{"stockId":1000000000002381,"date":"2026-03-30T16:00:00.000Z","pb":2.17,"sp":0.136,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9454}},"lxr_fc_rights":0.13},{"stockId":1000000000002381,"date":"2026-03-29T16:00:00.000Z","pb":2.218,"sp":0.139,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9523}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-26T16:00:00.000Z","pb":2.218,"sp":0.139,"statistics":{"pb":{"q8v":1.6865,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9537}},"lxr_fc_rights":0.14},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.872,"sp":0.139,"statistics":{"pb":{"q8v":1.6834,"q5v":1.4604,"q2v":1.3227,"cvpos":0.902}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-24T16:00:00.000Z","pb":1.872,"sp":0.139,"statistics":{"pb":{"q8v":1.6834,"q5v":1.4604,"q2v":1.3227,"cvpos":0.9033}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-23T16:00:00.000Z","pb":1.859,"sp":0.138,"statistics":{"pb":{"q8v":1.6834,"q5v":1.4604,"q2v":1.3227,"cvpos":0.895}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-22T16:00:00.000Z","pb":1.71,"sp":0.127,"statistics":{"pb":{"q8v":1.6834,"q5v":1.4604,"q2v":1.3227,"cvpos":0.8186}},"lxr_fc_rights":0.12},{"stockId":1000000000002381,"date":"2026-03-19T16:00:00.000Z","pb":1.832,"sp":0.136,"statistics":{"pb":{"q8v":1.6834,"q5v":1.4604,"q2v":1.3227,"cvpos":0.8884}},"lxr_fc_rights":0.13},{"stockId":1000000000002381,"date":"2026-03-18T16:00:00.000Z","pb":1.832,"sp":0.136,"statistics":{"pb":{"q8v":1.6834,"q5v":1.4583,"q2v":1.3227,"cvpos":0.8898}},"lxr_fc_rights":0.13},{"stockId":1000000000002381,"date":"2026-03-17T16:00:00.000Z","pb":1.885,"sp":0.14,"statistics":{"pb":{"q8v":1.6817,"q5v":1.4562,"q2v":1.3227,"cvpos":0.906}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-16T16:00:00.000Z","pb":1.899,"sp":0.141,"statistics":{"pb":{"q8v":1.6724,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9141}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-15T16:00:00.000Z","pb":1.926,"sp":0.143,"statistics":{"pb":{"q8v":1.6724,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9222}},"lxr_fc_rights":0.14},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.926,"sp":0.143,"statistics":{"pb":{"q8v":1.6724,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9238}},"lxr_fc_rights":0.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.885,"sp":0.14,"statistics":{"pb":{"q8v":1.671,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9116}},"lxr_fc_rights":0.14},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002381,"pb":2.087,"sp":0.155,"statistics":{"pb":{"q8v":1.671,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9401}},"lxr_fc_rights":0.15},{"stockId":1000000000002381,"date":"2026-03-09T16:00:00.000Z","pb":1.939,"sp":0.144,"statistics":{"pb":{"q8v":1.6669,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9318}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-08T16:00:00.000Z","pb":1.953,"sp":0.145,"statistics":{"pb":{"q8v":1.6606,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9359}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-05T16:00:00.000Z","pb":2.128,"sp":0.158,"statistics":{"pb":{"q8v":1.658,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9456}},"lxr_fc_rights":0.16},{"stockId":1000000000002381,"date":"2026-03-04T16:00:00.000Z","pb":2.074,"sp":0.154,"statistics":{"pb":{"q8v":1.658,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9415}},"lxr_fc_rights":0.15},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.859,"sp":0.138,"statistics":{"pb":{"q8v":1.6565,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9101}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-02T16:00:00.000Z","pb":1.926,"sp":0.143,"statistics":{"pb":{"q8v":1.6556,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9318}},"lxr_fc_rights":0.14},{"stockId":1000000000002381,"date":"2026-03-01T16:00:00.000Z","pb":2.249,"sp":0.167,"statistics":{"pb":{"q8v":1.6556,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9591}},"lxr_fc_rights":0.16},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002381,"pb":2.303,"sp":0.171,"statistics":{"pb":{"q8v":1.6556,"q5v":1.4562,"q2v":1.3227,"cvpos":0.966}},"lxr_fc_rights":0.17},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002381,"pb":2.236,"sp":0.166,"statistics":{"pb":{"q8v":1.6556,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9605}},"lxr_fc_rights":0.16},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002381,"pb":2.316,"sp":0.172,"statistics":{"pb":{"q8v":1.6556,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-02-23T16:00:00.000Z","pb":2.33,"sp":0.173,"statistics":{"pb":{"q8v":1.6556,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-02-22T16:00:00.000Z","pb":2.263,"sp":0.168,"statistics":{"pb":{"q8v":1.6436,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9645}},"lxr_fc_rights":0.16},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002381,"pb":2.303,"sp":0.171,"statistics":{"pb":{"q8v":1.6436,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9701}},"lxr_fc_rights":0.17},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002381,"pb":2.276,"sp":0.169,"statistics":{"pb":{"q8v":1.6436,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9674}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-02-12T16:00:00.000Z","pb":2.101,"sp":0.156,"statistics":{"pb":{"q8v":1.6246,"q5v":1.4594,"q2v":1.3227,"cvpos":0.9553}},"lxr_fc_rights":0.15},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002381,"pb":2.128,"sp":0.158,"statistics":{"pb":{"q8v":1.6246,"q5v":1.4594,"q2v":1.3227,"cvpos":0.958}},"lxr_fc_rights":0.16},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002381,"pb":2.222,"sp":0.165,"statistics":{"pb":{"q8v":1.6246,"q5v":1.4578,"q2v":1.3227,"cvpos":0.9661}},"lxr_fc_rights":0.16},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002381,"pb":2.195,"sp":0.163,"statistics":{"pb":{"q8v":1.6091,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9647}},"lxr_fc_rights":0.16},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002381,"pb":2.195,"sp":0.163,"statistics":{"pb":{"q8v":1.6091,"q5v":1.4562,"q2v":1.3227,"cvpos":0.966}},"lxr_fc_rights":0.16},{"stockId":1000000000002381,"date":"2026-02-05T16:00:00.000Z","pb":2.289,"sp":0.17,"statistics":{"pb":{"q8v":1.6003,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9702}},"lxr_fc_rights":0.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002381,"pb":2.222,"sp":0.165,"statistics":{"pb":{"q8v":1.5979,"q5v":1.4562,"q2v":1.3227,"cvpos":0.9688}},"lxr_fc_rights":0.16},{"stockId":1000000000002381,"date":"2026-02-03T16:00:00.000Z","pb":2.465,"sp":0.183,"statistics":{"pb":{"q8v":1.5979,"q5v":1.4555,"q2v":1.3227,"cvpos":0.9824}},"lxr_fc_rights":0.18},{"stockId":1000000000002381,"date":"2026-02-02T16:00:00.000Z","pb":2.545,"sp":0.189,"statistics":{"pb":{"q8v":1.5937,"q5v":1.4549,"q2v":1.3227,"cvpos":0.9837}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-02-01T16:00:00.000Z","pb":2.64,"sp":0.196,"statistics":{"pb":{"q8v":1.5937,"q5v":1.4545,"q2v":1.3227,"cvpos":0.9932}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-29T16:00:00.000Z","pb":2.68,"sp":0.199,"statistics":{"pb":{"q8v":1.5937,"q5v":1.4544,"q2v":1.3227,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000002381,"date":"2026-01-28T16:00:00.000Z","pb":2.653,"sp":0.197,"statistics":{"pb":{"q8v":1.5937,"q5v":1.4544,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-27T16:00:00.000Z","pb":2.693,"sp":0.2,"statistics":{"pb":{"q8v":1.5937,"q5v":1.4544,"q2v":1.3227,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002381,"pb":2.693,"sp":0.2,"statistics":{"pb":{"q8v":1.5937,"q5v":1.4544,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002381,"pb":2.613,"sp":0.194,"statistics":{"pb":{"q8v":1.5937,"q5v":1.4544,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-22T16:00:00.000Z","pb":2.667,"sp":0.198,"statistics":{"pb":{"q8v":1.5937,"q5v":1.4495,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-21T16:00:00.000Z","pb":2.586,"sp":0.192,"statistics":{"pb":{"q8v":1.5937,"q5v":1.4495,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.19},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002381,"pb":2.613,"sp":0.194,"statistics":{"pb":{"q8v":1.5931,"q5v":1.4495,"q2v":1.3227,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002381,"pb":2.586,"sp":0.192,"statistics":{"pb":{"q8v":1.5931,"q5v":1.4495,"q2v":1.3227,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-18T16:00:00.000Z","pb":2.626,"sp":0.195,"statistics":{"pb":{"q8v":1.5903,"q5v":1.4495,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.19},{"stockId":1000000000002381,"date":"2026-01-15T16:00:00.000Z","pb":2.545,"sp":0.189,"statistics":{"pb":{"q8v":1.5873,"q5v":1.4495,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002381,"pb":2.384,"sp":0.177,"statistics":{"pb":{"q8v":1.5859,"q5v":1.4495,"q2v":1.3227,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-01-13T16:00:00.000Z","pb":2.397,"sp":0.178,"statistics":{"pb":{"q8v":1.5859,"q5v":1.4495,"q2v":1.3227,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002381,"pb":2.397,"sp":0.178,"statistics":{"pb":{"q8v":1.5859,"q5v":1.4495,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-01-11T16:00:00.000Z","pb":2.316,"sp":0.172,"statistics":{"pb":{"q8v":1.5859,"q5v":1.4495,"q2v":1.3227,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"stockId":1000000000002381,"date":"2026-01-08T16:00:00.000Z","pb":2.182,"sp":0.162,"statistics":{"pb":{"q8v":1.5859,"q5v":1.4476,"q2v":1.3227,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002381,"pb":2.114,"sp":0.157,"statistics":{"pb":{"q8v":1.5859,"q5v":1.4456,"q2v":1.3227,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002381,"pb":2.128,"sp":0.158,"statistics":{"pb":{"q8v":1.5782,"q5v":1.4456,"q2v":1.3227,"cvpos":0.9918}},"lxr_fc_rights":0.16},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002381,"pb":2.33,"sp":0.173,"statistics":{"pb":{"q8v":1.5782,"q5v":1.4456,"q2v":1.3227,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002381,"pb":2.303,"sp":0.171,"statistics":{"pb":{"q8v":1.5782,"q5v":1.4456,"q2v":1.3227,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002381,"pb":2.303,"sp":0.171,"statistics":{"pb":{"q8v":1.5782,"q5v":1.4456,"q2v":1.3227,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002381,"pb":2.182,"sp":0.162,"statistics":{"pb":{"q8v":1.5782,"q5v":1.4456,"q2v":1.3227,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002381,"pb":2.384,"sp":0.177,"statistics":{"pb":{"q8v":1.5782,"q5v":1.4456,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002381,"pb":2.276,"sp":0.169,"statistics":{"pb":{"q8v":1.5782,"q5v":1.4456,"q2v":1.3227,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.939,"sp":0.144,"statistics":{"pb":{"q8v":1.5782,"q5v":1.4456,"q2v":1.3227,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.993,"sp":0.148,"statistics":{"pb":{"q8v":1.5766,"q5v":1.4456,"q2v":1.3227,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.859,"sp":0.138,"statistics":{"pb":{"q8v":1.5766,"q5v":1.4456,"q2v":1.3227,"cvpos":0.9727}},"lxr_fc_rights":0.14},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.778,"sp":0.132,"statistics":{"pb":{"q8v":1.5715,"q5v":1.4437,"q2v":1.3227,"cvpos":0.9374}},"lxr_fc_rights":0.13},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.805,"sp":0.134,"statistics":{"pb":{"q8v":1.5715,"q5v":1.4418,"q2v":1.3227,"cvpos":0.9551}},"lxr_fc_rights":0.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.805,"sp":0.134,"statistics":{"pb":{"q8v":1.5715,"q5v":1.4418,"q2v":1.3227,"cvpos":0.9564}},"lxr_fc_rights":0.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.818,"sp":0.135,"statistics":{"pb":{"q8v":1.5715,"q5v":1.4418,"q2v":1.3227,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.805,"sp":0.134,"statistics":{"pb":{"q8v":1.5715,"q5v":1.4418,"q2v":1.3227,"cvpos":0.9591}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.805,"sp":0.134,"statistics":{"pb":{"q8v":1.5715,"q5v":1.4417,"q2v":1.321,"cvpos":0.9605}},"lxr_fc_rights":0.13},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.778,"sp":0.132,"statistics":{"pb":{"q8v":1.5715,"q5v":1.4417,"q2v":1.321,"cvpos":0.9456}},"lxr_fc_rights":0.13},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.818,"sp":0.135,"statistics":{"pb":{"q8v":1.5715,"q5v":1.4417,"q2v":1.321,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.737,"sp":0.129,"statistics":{"pb":{"q8v":1.566,"q5v":1.4417,"q2v":1.321,"cvpos":0.9236}},"lxr_fc_rights":0.13},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.751,"sp":0.13,"statistics":{"pb":{"q8v":1.5636,"q5v":1.4386,"q2v":1.3152,"cvpos":0.9345}},"lxr_fc_rights":0.13},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.751,"sp":0.13,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4355,"q2v":1.3103,"cvpos":0.9361}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.791,"sp":0.133,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4355,"q2v":1.3103,"cvpos":0.9551}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.764,"sp":0.131,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4355,"q2v":1.3103,"cvpos":0.9441}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.764,"sp":0.131,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4355,"q2v":1.3103,"cvpos":0.9454}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.805,"sp":0.134,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4355,"q2v":1.3094,"cvpos":0.9632}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.805,"sp":0.134,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4355,"q2v":1.2962,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.832,"sp":0.136,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4355,"q2v":1.2962,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.818,"sp":0.135,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4355,"q2v":1.2962,"cvpos":0.9673}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.791,"sp":0.133,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4355,"q2v":1.2962,"cvpos":0.9618}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.764,"sp":0.131,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4355,"q2v":1.2962,"cvpos":0.9536}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.791,"sp":0.133,"statistics":{"pb":{"q8v":1.5571,"q5v":1.4355,"q2v":1.2842,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.859,"sp":0.138,"statistics":{"pb":{"q8v":1.5553,"q5v":1.4355,"q2v":1.2842,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.859,"sp":0.138,"statistics":{"pb":{"q8v":1.5553,"q5v":1.4355,"q2v":1.2842,"cvpos":0.9755}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.872,"sp":0.139,"statistics":{"pb":{"q8v":1.5553,"q5v":1.4355,"q2v":1.2842,"cvpos":0.9795}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.724,"sp":0.128,"statistics":{"pb":{"q8v":1.5553,"q5v":1.4355,"q2v":1.2842,"cvpos":0.9345}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.751,"sp":0.13,"statistics":{"pb":{"q8v":1.5553,"q5v":1.4355,"q2v":1.2842,"cvpos":0.9551}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.737,"sp":0.129,"statistics":{"pb":{"q8v":1.5553,"q5v":1.4355,"q2v":1.283,"cvpos":0.9469}},"lxr_fc_rights":0.13},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.791,"sp":0.133,"statistics":{"pb":{"q8v":1.5488,"q5v":1.4355,"q2v":1.283,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.737,"sp":0.129,"statistics":{"pb":{"q8v":1.5488,"q5v":1.4355,"q2v":1.283,"cvpos":0.9495}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.751,"sp":0.13,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4355,"q2v":1.2783,"cvpos":0.9577}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.778,"sp":0.132,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4355,"q2v":1.2697,"cvpos":0.9633}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.778,"sp":0.132,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4332,"q2v":1.2688,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.778,"sp":0.132,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4309,"q2v":1.2688,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.764,"sp":0.131,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4309,"q2v":1.2688,"cvpos":0.9659}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.912,"sp":0.142,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4309,"q2v":1.2688,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.791,"sp":0.133,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4309,"q2v":1.257,"cvpos":0.9714}},"lxr_fc_rights":0.13},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.818,"sp":0.135,"statistics":{"pb":{"q8v":1.5473,"q5v":1.4309,"q2v":1.2565,"cvpos":0.9741}},"lxr_fc_rights":0.13},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.845,"sp":0.137,"statistics":{"pb":{"q8v":1.5447,"q5v":1.4309,"q2v":1.2565,"cvpos":0.9768}},"lxr_fc_rights":0.13},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.859,"sp":0.138,"statistics":{"pb":{"q8v":1.5447,"q5v":1.4285,"q2v":1.2565,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.912,"sp":0.142,"statistics":{"pb":{"q8v":1.5447,"q5v":1.4214,"q2v":1.2533,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.724,"sp":0.128,"statistics":{"pb":{"q8v":1.5447,"q5v":1.4214,"q2v":1.2533,"cvpos":0.9565}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.656,"sp":0.123,"statistics":{"pb":{"q8v":1.5447,"q5v":1.4214,"q2v":1.2533,"cvpos":0.9197}},"lxr_fc_rights":0.12},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.683,"sp":0.125,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4214,"q2v":1.2533,"cvpos":0.9346}},"lxr_fc_rights":0.12},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.683,"sp":0.125,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4214,"q2v":1.2533,"cvpos":0.936}},"lxr_fc_rights":0.12},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.683,"sp":0.125,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4214,"q2v":1.2533,"cvpos":0.9375}},"lxr_fc_rights":0.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.697,"sp":0.126,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4214,"q2v":1.2433,"cvpos":0.9552}},"lxr_fc_rights":0.12},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.683,"sp":0.125,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4214,"q2v":1.2433,"cvpos":0.9401}},"lxr_fc_rights":0.12},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.683,"sp":0.125,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4214,"q2v":1.2433,"cvpos":0.9414}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.683,"sp":0.125,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4214,"q2v":1.2378,"cvpos":0.9428}},"lxr_fc_rights":0.12},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.778,"sp":0.132,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4214,"q2v":1.2378,"cvpos":0.9755}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.778,"sp":0.132,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4214,"q2v":1.2378,"cvpos":0.9769}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.737,"sp":0.129,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4214,"q2v":1.2378,"cvpos":0.9687}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.845,"sp":0.137,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4214,"q2v":1.2378,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.885,"sp":0.14,"statistics":{"pb":{"q8v":1.5427,"q5v":1.4214,"q2v":1.2378,"cvpos":0.9837}},"lxr_fc_rights":0.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.885,"sp":0.14,"statistics":{"pb":{"q8v":1.5341,"q5v":1.4214,"q2v":1.2378,"cvpos":0.9851}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.899,"sp":0.141,"statistics":{"pb":{"q8v":1.534,"q5v":1.4214,"q2v":1.2378,"cvpos":0.9891}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.926,"sp":0.143,"statistics":{"pb":{"q8v":1.534,"q5v":1.4188,"q2v":1.2378,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.912,"sp":0.142,"statistics":{"pb":{"q8v":1.534,"q5v":1.4161,"q2v":1.2301,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.899,"sp":0.141,"statistics":{"pb":{"q8v":1.5318,"q5v":1.4157,"q2v":1.2301,"cvpos":0.9932}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.926,"sp":0.143,"statistics":{"pb":{"q8v":1.5318,"q5v":1.4152,"q2v":1.2301,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.926,"sp":0.143,"statistics":{"pb":{"q8v":1.5234,"q5v":1.4147,"q2v":1.2301,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.832,"sp":0.136,"statistics":{"pb":{"q8v":1.5199,"q5v":1.4135,"q2v":1.2301,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.885,"sp":0.14,"statistics":{"pb":{"q8v":1.5199,"q5v":1.4105,"q2v":1.2168,"cvpos":0.9946}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.966,"sp":0.146,"statistics":{"pb":{"q8v":1.5194,"q5v":1.408,"q2v":1.2168,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.859,"sp":0.138,"statistics":{"pb":{"q8v":1.5194,"q5v":1.408,"q2v":1.2168,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.939,"sp":0.144,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4077,"q2v":1.2168,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002381,"pb":2.087,"sp":0.155,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.2036,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.791,"sp":0.133,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.2036,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.885,"sp":0.14,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.2036,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.414,"sp":0.105,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.2036,"cvpos":0.5116}},"lxr_fc_rights":0.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.401,"sp":0.104,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.2036,"cvpos":0.4673}},"lxr_fc_rights":0.1},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.387,"sp":0.103,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.1931,"cvpos":0.436}},"lxr_fc_rights":0.1},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.374,"sp":0.102,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.1931,"cvpos":0.4035}},"lxr_fc_rights":0.1},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.401,"sp":0.104,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.1931,"cvpos":0.4701}},"lxr_fc_rights":0.1},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.468,"sp":0.109,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.1931,"cvpos":0.6585}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.454,"sp":0.108,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.1931,"cvpos":0.6322}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002381,"pb":1.468,"sp":0.109,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.1931,"cvpos":0.6594}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.495,"sp":0.111,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.1931,"cvpos":0.7541}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.468,"sp":0.109,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.1931,"cvpos":0.6617}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.495,"sp":0.111,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.1931,"cvpos":0.7551}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.549,"sp":0.115,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.1931,"cvpos":0.8556}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.549,"sp":0.115,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.1931,"cvpos":0.8569}},"lxr_fc_rights":0.11},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.696,"sp":0.115,"statistics":{"pb":{"q8v":1.5194,"q5v":1.4073,"q2v":1.1931,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.741,"sp":0.118,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4073,"q2v":1.1931,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.696,"sp":0.115,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4073,"q2v":1.1931,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.755,"sp":0.119,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4073,"q2v":1.1931,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.726,"sp":0.117,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4073,"q2v":1.1904,"cvpos":0.9877}},"lxr_fc_rights":0.11},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.755,"sp":0.119,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4073,"q2v":1.1772,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.682,"sp":0.114,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4073,"q2v":1.1772,"cvpos":0.9783}},"lxr_fc_rights":0.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.667,"sp":0.113,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4073,"q2v":1.1772,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.711,"sp":0.116,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4073,"q2v":1.1772,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.741,"sp":0.118,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4073,"q2v":1.1772,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.741,"sp":0.118,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4062,"q2v":1.1772,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.741,"sp":0.118,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4062,"q2v":1.1718,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.593,"sp":0.108,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4038,"q2v":1.1718,"cvpos":0.9361}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.519,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.4014,"q2v":1.1718,"cvpos":0.8174}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.5127,"q5v":1.4014,"q2v":1.1718,"cvpos":0.7003}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002381,"pb":1.505,"sp":0.102,"statistics":{"pb":{"q8v":1.5127,"q5v":1.4014,"q2v":1.1718,"cvpos":0.7826}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.505,"sp":0.102,"statistics":{"pb":{"q8v":1.5127,"q5v":1.4014,"q2v":1.1718,"cvpos":0.784}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.534,"sp":0.104,"statistics":{"pb":{"q8v":1.5127,"q5v":1.4014,"q2v":1.1718,"cvpos":0.8395}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.564,"sp":0.106,"statistics":{"pb":{"q8v":1.5058,"q5v":1.4014,"q2v":1.1718,"cvpos":0.8992}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.593,"sp":0.108,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3985,"q2v":1.1718,"cvpos":0.9373}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.505,"sp":0.102,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3955,"q2v":1.1639,"cvpos":0.7894}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3955,"q2v":1.1639,"cvpos":0.7106}},"lxr_fc_rights":0.09},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3944,"q2v":1.1639,"cvpos":0.7116}},"lxr_fc_rights":0.09},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1639,"cvpos":0.7125}},"lxr_fc_rights":0.09},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.46,"sp":0.099,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1639,"cvpos":0.6785}},"lxr_fc_rights":0.09},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1639,"cvpos":0.7147}},"lxr_fc_rights":0.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.49,"sp":0.101,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1639,"cvpos":0.7663}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1639,"cvpos":0.717}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.446,"sp":0.098,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1639,"cvpos":0.6403}},"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.46,"sp":0.099,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1612,"cvpos":0.6839}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.46,"sp":0.099,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1505,"cvpos":0.6861}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.401,"sp":0.095,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1505,"cvpos":0.519}},"lxr_fc_rights":0.09},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.431,"sp":0.097,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1505,"cvpos":0.5946}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.446,"sp":0.098,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1505,"cvpos":0.6444}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.446,"sp":0.098,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1399,"cvpos":0.6458}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.446,"sp":0.098,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1399,"cvpos":0.6481}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.46,"sp":0.099,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1375,"cvpos":0.6875}},"lxr_fc_rights":0.09},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.446,"sp":0.098,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1375,"cvpos":0.6503}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.416,"sp":0.096,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3932,"q2v":1.1375,"cvpos":0.5695}},"lxr_fc_rights":0.09},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.416,"sp":0.096,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3925,"q2v":1.1375,"cvpos":0.572}},"lxr_fc_rights":0.09},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.401,"sp":0.095,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3888,"q2v":1.1375,"cvpos":0.5313}},"lxr_fc_rights":0.09},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.401,"sp":0.095,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3888,"q2v":1.1375,"cvpos":0.532}},"lxr_fc_rights":0.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.401,"sp":0.095,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3888,"q2v":1.1375,"cvpos":0.5327}},"lxr_fc_rights":0.09},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.401,"sp":0.095,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3866,"q2v":1.1375,"cvpos":0.5341}},"lxr_fc_rights":0.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.46,"sp":0.099,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3841,"q2v":1.1375,"cvpos":0.6889}},"lxr_fc_rights":0.09},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.431,"sp":0.097,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3841,"q2v":1.1375,"cvpos":0.6046}},"lxr_fc_rights":0.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.387,"sp":0.094,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3841,"q2v":1.1375,"cvpos":0.5048}},"lxr_fc_rights":0.09},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.49,"sp":0.101,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3841,"q2v":1.1375,"cvpos":0.767}},"lxr_fc_rights":0.09},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.49,"sp":0.101,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3792,"q2v":1.1375,"cvpos":0.7684}},"lxr_fc_rights":0.09},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.49,"sp":0.101,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3792,"q2v":1.1375,"cvpos":0.7704}},"lxr_fc_rights":0.09},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.519,"sp":0.103,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3792,"q2v":1.1375,"cvpos":0.8234}},"lxr_fc_rights":0.09},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.49,"sp":0.101,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3792,"q2v":1.1375,"cvpos":0.7728}},"lxr_fc_rights":0.09},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.505,"sp":0.102,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3792,"q2v":1.1375,"cvpos":0.7916}},"lxr_fc_rights":0.09},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.46,"sp":0.099,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3792,"q2v":1.1375,"cvpos":0.6975}},"lxr_fc_rights":0.09},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3771,"q2v":1.1375,"cvpos":0.7269}},"lxr_fc_rights":0.09},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3771,"q2v":1.1375,"cvpos":0.7283}},"lxr_fc_rights":0.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.46,"sp":0.099,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3771,"q2v":1.1375,"cvpos":0.702}},"lxr_fc_rights":0.09},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.431,"sp":0.097,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3771,"q2v":1.1375,"cvpos":0.6185}},"lxr_fc_rights":0.09},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.431,"sp":0.097,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3763,"q2v":1.1375,"cvpos":0.6194}},"lxr_fc_rights":0.09},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.46,"sp":0.099,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3756,"q2v":1.1375,"cvpos":0.7034}},"lxr_fc_rights":0.09},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.46,"sp":0.099,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3756,"q2v":1.1375,"cvpos":0.7048}},"lxr_fc_rights":0.09},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.446,"sp":0.098,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3756,"q2v":1.1375,"cvpos":0.6689}},"lxr_fc_rights":0.09},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.446,"sp":0.098,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3756,"q2v":1.1375,"cvpos":0.6698}},"lxr_fc_rights":0.09},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.446,"sp":0.098,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3756,"q2v":1.1375,"cvpos":0.6712}},"lxr_fc_rights":0.09},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.49,"sp":0.101,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3756,"q2v":1.1375,"cvpos":0.7755}},"lxr_fc_rights":0.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.49,"sp":0.101,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3749,"q2v":1.1375,"cvpos":0.7769}},"lxr_fc_rights":0.09},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.49,"sp":0.101,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3742,"q2v":1.1375,"cvpos":0.7779}},"lxr_fc_rights":0.09},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.505,"sp":0.102,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3697,"q2v":1.1375,"cvpos":0.7926}},"lxr_fc_rights":0.09},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.505,"sp":0.102,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3651,"q2v":1.1375,"cvpos":0.794}},"lxr_fc_rights":0.09},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.505,"sp":0.102,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3651,"q2v":1.1375,"cvpos":0.7959}},"lxr_fc_rights":0.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.519,"sp":0.103,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3651,"q2v":1.1375,"cvpos":0.8245}},"lxr_fc_rights":0.09},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.519,"sp":0.103,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3651,"q2v":1.1375,"cvpos":0.8256}},"lxr_fc_rights":0.09},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.519,"sp":0.103,"statistics":{"pb":{"q8v":1.5046,"q5v":1.3643,"q2v":1.1375,"cvpos":0.8267}},"lxr_fc_rights":0.09},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.519,"sp":0.103,"statistics":{"pb":{"q8v":1.5008,"q5v":1.3636,"q2v":1.1375,"cvpos":0.8281}},"lxr_fc_rights":0.09},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.519,"sp":0.103,"statistics":{"pb":{"q8v":1.5008,"q5v":1.363,"q2v":1.1375,"cvpos":0.8299}},"lxr_fc_rights":0.09},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.519,"sp":0.103,"statistics":{"pb":{"q8v":1.4994,"q5v":1.3623,"q2v":1.1375,"cvpos":0.8311}},"lxr_fc_rights":0.09},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.505,"sp":0.102,"statistics":{"pb":{"q8v":1.4994,"q5v":1.362,"q2v":1.1375,"cvpos":0.8049}},"lxr_fc_rights":0.09},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.505,"sp":0.102,"statistics":{"pb":{"q8v":1.4994,"q5v":1.3616,"q2v":1.1375,"cvpos":0.806}},"lxr_fc_rights":0.09},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.505,"sp":0.102,"statistics":{"pb":{"q8v":1.4914,"q5v":1.3572,"q2v":1.1375,"cvpos":0.8082}},"lxr_fc_rights":0.09},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.505,"sp":0.102,"statistics":{"pb":{"q8v":1.4914,"q5v":1.3529,"q2v":1.1375,"cvpos":0.8093}},"lxr_fc_rights":0.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.49,"sp":0.101,"statistics":{"pb":{"q8v":1.4899,"q5v":1.3529,"q2v":1.1375,"cvpos":0.7967}},"lxr_fc_rights":0.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.505,"sp":0.102,"statistics":{"pb":{"q8v":1.4899,"q5v":1.3529,"q2v":1.1314,"cvpos":0.8104}},"lxr_fc_rights":0.09},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.49,"sp":0.101,"statistics":{"pb":{"q8v":1.4899,"q5v":1.3529,"q2v":1.1314,"cvpos":0.8}},"lxr_fc_rights":0.09},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.49,"sp":0.101,"statistics":{"pb":{"q8v":1.4854,"q5v":1.3529,"q2v":1.1314,"cvpos":0.8014}},"lxr_fc_rights":0.09},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.3529,"q2v":1.1314,"cvpos":0.7561}},"lxr_fc_rights":0.09},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.446,"sp":0.098,"statistics":{"pb":{"q8v":1.485,"q5v":1.3529,"q2v":1.1314,"cvpos":0.7012}},"lxr_fc_rights":0.09},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.431,"sp":0.097,"statistics":{"pb":{"q8v":1.485,"q5v":1.3529,"q2v":1.1314,"cvpos":0.659}},"lxr_fc_rights":0.09},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.352,"q2v":1.1314,"cvpos":0.7578}},"lxr_fc_rights":0.09},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.351,"q2v":1.1314,"cvpos":0.7589}},"lxr_fc_rights":0.09},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.351,"q2v":1.1314,"cvpos":0.7599}},"lxr_fc_rights":0.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.351,"q2v":1.1314,"cvpos":0.7619}},"lxr_fc_rights":0.09},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.351,"q2v":1.1314,"cvpos":0.7633}},"lxr_fc_rights":0.09},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.46,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.351,"q2v":1.1314,"cvpos":0.7411}},"lxr_fc_rights":0.09},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.416,"sp":0.096,"statistics":{"pb":{"q8v":1.485,"q5v":1.351,"q2v":1.1314,"cvpos":0.6371}},"lxr_fc_rights":0.09},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.401,"sp":0.095,"statistics":{"pb":{"q8v":1.485,"q5v":1.3501,"q2v":1.1314,"cvpos":0.6016}},"lxr_fc_rights":0.09},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.446,"sp":0.098,"statistics":{"pb":{"q8v":1.485,"q5v":1.3476,"q2v":1.1314,"cvpos":0.7116}},"lxr_fc_rights":0.09},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.446,"sp":0.098,"statistics":{"pb":{"q8v":1.485,"q5v":1.3461,"q2v":1.1314,"cvpos":0.7125}},"lxr_fc_rights":0.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.3461,"q2v":1.1314,"cvpos":0.764}},"lxr_fc_rights":0.09},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.446,"sp":0.098,"statistics":{"pb":{"q8v":1.485,"q5v":1.3442,"q2v":1.1314,"cvpos":0.7149}},"lxr_fc_rights":0.09},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.3396,"q2v":1.1314,"cvpos":0.766}},"lxr_fc_rights":0.09},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.337,"q2v":1.1314,"cvpos":0.7673}},"lxr_fc_rights":0.09},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.475,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.337,"q2v":1.1314,"cvpos":0.7684}},"lxr_fc_rights":0.09},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.431,"sp":0.097,"statistics":{"pb":{"q8v":1.485,"q5v":1.337,"q2v":1.1314,"cvpos":0.6767}},"lxr_fc_rights":0.09},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.337,"sp":0.095,"statistics":{"pb":{"q8v":1.485,"q5v":1.337,"q2v":1.1314,"cvpos":0.498}},"lxr_fc_rights":0.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.351,"sp":0.096,"statistics":{"pb":{"q8v":1.485,"q5v":1.3364,"q2v":1.1314,"cvpos":0.5143}},"lxr_fc_rights":0.09},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.3359,"q2v":1.1314,"cvpos":0.5878}},"lxr_fc_rights":0.09},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.3359,"q2v":1.1314,"cvpos":0.5886}},"lxr_fc_rights":0.09},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.534,"sp":0.109,"statistics":{"pb":{"q8v":1.485,"q5v":1.3359,"q2v":1.1314,"cvpos":0.839}},"lxr_fc_rights":0.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.3337,"q2v":1.1314,"cvpos":0.5907}},"lxr_fc_rights":0.09},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.3316,"q2v":1.1314,"cvpos":0.5932}},"lxr_fc_rights":0.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.3316,"q2v":1.1314,"cvpos":0.5946}},"lxr_fc_rights":0.09},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.3316,"q2v":1.1314,"cvpos":0.5954}},"lxr_fc_rights":0.09},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.365,"sp":0.097,"statistics":{"pb":{"q8v":1.485,"q5v":1.3316,"q2v":1.1314,"cvpos":0.5525}},"lxr_fc_rights":0.09},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.094,"statistics":{"pb":{"q8v":1.485,"q5v":1.3311,"q2v":1.1314,"cvpos":0.4816}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.094,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.4844}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.094,"statistics":{"pb":{"q8v":1.485,"q5v":1.3307,"q2v":1.1314,"cvpos":0.4844}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.094,"statistics":{"pb":{"q8v":1.485,"q5v":1.3307,"q2v":1.1314,"cvpos":0.485}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.094,"statistics":{"pb":{"q8v":1.485,"q5v":1.3311,"q2v":1.1314,"cvpos":0.4857}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.094,"statistics":{"pb":{"q8v":1.485,"q5v":1.3311,"q2v":1.1314,"cvpos":0.487}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.094,"statistics":{"pb":{"q8v":1.485,"q5v":1.3307,"q2v":1.1314,"cvpos":0.4898}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.351,"sp":0.096,"statistics":{"pb":{"q8v":1.485,"q5v":1.3307,"q2v":1.1314,"cvpos":0.5265}},"lxr_fc_rights":0.09},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.351,"sp":0.096,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.5272}},"lxr_fc_rights":0.09},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.351,"sp":0.096,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.528}},"lxr_fc_rights":0.09},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.6194}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.5986}},"lxr_fc_rights":0.09},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.365,"sp":0.097,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.5578}},"lxr_fc_rights":0.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.6798}},"lxr_fc_rights":0.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.6003}},"lxr_fc_rights":0.09},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.6016}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.6231}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.6245}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.6063}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.6071}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.6085}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3306,"q2v":1.1314,"cvpos":0.6816}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.485,"q5v":1.3268,"q2v":1.1314,"cvpos":0.6558}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.485,"q5v":1.3229,"q2v":1.1314,"cvpos":0.6567}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.485,"q5v":1.3229,"q2v":1.1314,"cvpos":0.6576}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.485,"q5v":1.3229,"q2v":1.1314,"cvpos":0.6589}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.485,"q5v":1.3228,"q2v":1.1314,"cvpos":0.6603}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6617}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6639}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6653}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.379,"sp":0.098,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6022}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.379,"sp":0.098,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.603}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.379,"sp":0.098,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6044}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.379,"sp":0.098,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6068}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.379,"sp":0.098,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6082}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.379,"sp":0.098,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.609}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.379,"sp":0.098,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6098}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.337,"sp":0.095,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.543}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.351,"sp":0.096,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.5633}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.365,"sp":0.097,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.5891}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.351,"sp":0.096,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.5654}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6658}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6385}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.683}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6844}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6853}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6431}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6413}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.45,"sp":0.103,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7224}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.45,"sp":0.103,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7238}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.45,"sp":0.103,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7259}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.45,"sp":0.103,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7273}},"lxr_fc_rights":0.09},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6875}},"lxr_fc_rights":0.09},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.45,"sp":0.103,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7279}},"lxr_fc_rights":0.09},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6476}},"lxr_fc_rights":0.09},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6906}},"lxr_fc_rights":0.09},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6906}},"lxr_fc_rights":0.09},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6916}},"lxr_fc_rights":0.09},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6925}},"lxr_fc_rights":0.09},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6939}},"lxr_fc_rights":0.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6947}},"lxr_fc_rights":0.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6947}},"lxr_fc_rights":0.09},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6957}},"lxr_fc_rights":0.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6966}},"lxr_fc_rights":0.09},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.698}},"lxr_fc_rights":0.09},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7001}},"lxr_fc_rights":0.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7015}},"lxr_fc_rights":0.09},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7024}},"lxr_fc_rights":0.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7034}},"lxr_fc_rights":0.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.485,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6857}},"lxr_fc_rights":0.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.4854,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6839}},"lxr_fc_rights":0.09},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.4914,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6513}},"lxr_fc_rights":0.09},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.4914,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6318}},"lxr_fc_rights":0.09},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.4914,"q5v":1.3227,"q2v":1.1314,"cvpos":0.683}},"lxr_fc_rights":0.09},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.4914,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6327}},"lxr_fc_rights":0.09},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.4994,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6798}},"lxr_fc_rights":0.09},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.5008,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6798}},"lxr_fc_rights":0.09},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.5008,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6807}},"lxr_fc_rights":0.09},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.5008,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6816}},"lxr_fc_rights":0.09},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.5008,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6503}},"lxr_fc_rights":0.09},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.365,"sp":0.097,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3227,"q2v":1.1314,"cvpos":0.5916}},"lxr_fc_rights":0.09},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.337,"sp":0.095,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3227,"q2v":1.1314,"cvpos":0.5468}},"lxr_fc_rights":0.09},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.337,"sp":0.095,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3227,"q2v":1.1314,"cvpos":0.5476}},"lxr_fc_rights":0.09},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.365,"sp":0.097,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3227,"q2v":1.1314,"cvpos":0.5905}},"lxr_fc_rights":0.09},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.094,"statistics":{"pb":{"q8v":1.5098,"q5v":1.3227,"q2v":1.1314,"cvpos":0.5116}},"lxr_fc_rights":0.08},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.094,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.5102}},"lxr_fc_rights":0.08},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6404}},"lxr_fc_rights":0.09},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6413}},"lxr_fc_rights":0.09},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.45,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7007}},"lxr_fc_rights":0.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.45,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7007}},"lxr_fc_rights":0.09},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.45,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6988}},"lxr_fc_rights":0.09},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.45,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6988}},"lxr_fc_rights":0.09},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.492,"sp":0.106,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7772}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6422}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.464,"sp":0.104,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7156}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.464,"sp":0.104,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7151}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6255}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.45,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.6997}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.478,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7374}},"lxr_fc_rights":0.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.478,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7388}},"lxr_fc_rights":0.09},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.506,"sp":0.107,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7799}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.478,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7415}},"lxr_fc_rights":0.09},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.59,"sp":0.113,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.9196}},"lxr_fc_rights":0.1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.661,"sp":0.118,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.52,"sp":0.108,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.8098}},"lxr_fc_rights":0.1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.478,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7473}},"lxr_fc_rights":0.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.52,"sp":0.108,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.8109}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.478,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7493}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.478,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7514}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.478,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7527}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.478,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7537}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.478,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7548}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.478,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7561}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.478,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3227,"q2v":1.1314,"cvpos":0.7578}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.478,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3218,"q2v":1.1314,"cvpos":0.7592}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.321,"q2v":1.1314,"cvpos":0.6662}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.321,"q2v":1.1314,"cvpos":0.6676}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.337,"sp":0.095,"statistics":{"pb":{"q8v":1.5138,"q5v":1.321,"q2v":1.1314,"cvpos":0.5734}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6698}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.421,"sp":0.101,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6925}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7016}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.393,"sp":0.099,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6567}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7042}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.435,"sp":0.102,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7052}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6762}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6776}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.407,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6784}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.464,"sp":0.104,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7381}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.464,"sp":0.104,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7391}},"lxr_fc_rights":0.09},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.609,"sp":0.104,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9415}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.578,"sp":0.102,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.902}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.578,"sp":0.102,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9037}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.578,"sp":0.102,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.905}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.578,"sp":0.102,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9063}},"lxr_fc_rights":0.09},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.656,"sp":0.107,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.966}},"lxr_fc_rights":0.09},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.594,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9252}},"lxr_fc_rights":0.09},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.594,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.924}},"lxr_fc_rights":0.09},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.594,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.924}},"lxr_fc_rights":0.09},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.594,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9253}},"lxr_fc_rights":0.09},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.594,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9265}},"lxr_fc_rights":0.09},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.594,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9265}},"lxr_fc_rights":0.09},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.594,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.924}},"lxr_fc_rights":0.09},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.547,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.8494}},"lxr_fc_rights":0.09},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.547,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.8505}},"lxr_fc_rights":0.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.547,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.8517}},"lxr_fc_rights":0.09},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.547,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.8517}},"lxr_fc_rights":0.09},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.656,"sp":0.107,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9566}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002381,"pb":1.656,"sp":0.107,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9566}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.656,"sp":0.107,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9579}},"lxr_fc_rights":0.09},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.656,"sp":0.107,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9592}},"lxr_fc_rights":0.09},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.656,"sp":0.107,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9605}},"lxr_fc_rights":0.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.578,"sp":0.102,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9009}},"lxr_fc_rights":0.09},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.578,"sp":0.102,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9009}},"lxr_fc_rights":0.09},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.578,"sp":0.102,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9022}},"lxr_fc_rights":0.09},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.578,"sp":0.102,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9034}},"lxr_fc_rights":0.09},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.594,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9156}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.594,"sp":0.103,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9132}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.609,"sp":0.104,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9199}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.609,"sp":0.104,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9212}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.625,"sp":0.105,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9238}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.671,"sp":0.108,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9605}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.671,"sp":0.108,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9579}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.733,"sp":0.112,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.733,"sp":0.112,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.733,"sp":0.112,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.687,"sp":0.109,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9687}},"lxr_fc_rights":0.09},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.687,"sp":0.109,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9661}},"lxr_fc_rights":0.09},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.687,"sp":0.109,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9661}},"lxr_fc_rights":0.09},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.687,"sp":0.109,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.9674}},"lxr_fc_rights":0.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.547,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.8517}},"lxr_fc_rights":0.09},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.485,"sp":0.096,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7761}},"lxr_fc_rights":0.08},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.547,"sp":0.1,"statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.848}},"lxr_fc_rights":0.09},{"pb":1.532,"sp":0.099,"stockId":1000000000002381,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.8152}},"lxr_fc_rights":0.09},{"pb":1.532,"sp":0.099,"stockId":1000000000002381,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.8163}},"lxr_fc_rights":0.09},{"pb":1.625,"sp":0.105,"stockId":1000000000002381,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.917}},"lxr_fc_rights":0.09},{"pb":1.547,"sp":0.1,"stockId":1000000000002381,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.8453}},"lxr_fc_rights":0.09},{"pb":1.501,"sp":0.097,"stockId":1000000000002381,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7815}},"lxr_fc_rights":0.08},{"pb":1.501,"sp":0.097,"stockId":1000000000002381,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7826}},"lxr_fc_rights":0.08},{"pb":1.547,"sp":0.1,"stockId":1000000000002381,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.8449}},"lxr_fc_rights":0.08},{"pb":1.47,"sp":0.095,"stockId":1000000000002381,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7415}},"lxr_fc_rights":0.08},{"pb":1.346,"sp":0.087,"stockId":1000000000002381,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.5957}},"lxr_fc_rights":0.07},{"pb":1.331,"sp":0.086,"stockId":1000000000002381,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.5503}},"lxr_fc_rights":0.07},{"pb":1.331,"sp":0.086,"stockId":1000000000002381,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.551}},"lxr_fc_rights":0.07},{"pb":1.331,"sp":0.086,"stockId":1000000000002381,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.5518}},"lxr_fc_rights":0.07},{"pb":1.315,"sp":0.085,"stockId":1000000000002381,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.5138,"q5v":1.3179,"q2v":1.1314,"cvpos":0.4939}},"lxr_fc_rights":0.07},{"pb":1.393,"sp":0.09,"stockId":1000000000002381,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.5202,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6554}},"lxr_fc_rights":0.07},{"pb":1.377,"sp":0.089,"stockId":1000000000002381,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.5202,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6413}},"lxr_fc_rights":0.07},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.377,"sp":0.089,"statistics":{"pb":{"q8v":1.5202,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6422}},"lxr_fc_rights":0.07},{"pb":1.377,"sp":0.089,"stockId":1000000000002381,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.5234,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6422}},"lxr_fc_rights":0.07},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.331,"sp":0.086,"statistics":{"pb":{"q8v":1.5341,"q5v":1.3179,"q2v":1.1314,"cvpos":0.5482}},"lxr_fc_rights":0.07},{"pb":1.331,"sp":0.086,"stockId":1000000000002381,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.5354,"q5v":1.3179,"q2v":1.1314,"cvpos":0.5482}},"lxr_fc_rights":0.07},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.408,"sp":0.091,"statistics":{"pb":{"q8v":1.5354,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6685}},"lxr_fc_rights":0.07},{"pb":1.408,"sp":0.091,"stockId":1000000000002381,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.5354,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6694}},"lxr_fc_rights":0.07},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.362,"sp":0.088,"statistics":{"pb":{"q8v":1.5354,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6095}},"lxr_fc_rights":0.07},{"pb":1.362,"sp":0.088,"stockId":1000000000002381,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5427,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6079}},"lxr_fc_rights":0.07},{"pb":1.362,"sp":0.088,"stockId":1000000000002381,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.5427,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6079}},"lxr_fc_rights":0.07},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.454,"sp":0.094,"statistics":{"pb":{"q8v":1.5427,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7038}},"lxr_fc_rights":0.08},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.454,"sp":0.094,"statistics":{"pb":{"q8v":1.5427,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7048}},"lxr_fc_rights":0.08},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.454,"sp":0.094,"statistics":{"pb":{"q8v":1.5427,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7048}},"lxr_fc_rights":0.08},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.454,"sp":0.094,"statistics":{"pb":{"q8v":1.5427,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7038}},"lxr_fc_rights":0.08},{"pb":1.454,"sp":0.094,"stockId":1000000000002381,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.5427,"q5v":1.3179,"q2v":1.1314,"cvpos":0.7038}},"lxr_fc_rights":0.08},{"pb":1.393,"sp":0.09,"stockId":1000000000002381,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5427,"q5v":1.3179,"q2v":1.1314,"cvpos":0.6463}},"lxr_fc_rights":0.07},{"pb":1.346,"sp":0.087,"stockId":1000000000002381,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5427,"q5v":1.3179,"q2v":1.1314,"cvpos":0.5891}},"lxr_fc_rights":0.07},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.315,"sp":0.085,"statistics":{"pb":{"q8v":1.5427,"q5v":1.3179,"q2v":1.1314,"cvpos":0.4939}},"lxr_fc_rights":0.07},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.284,"sp":0.083,"statistics":{"pb":{"q8v":1.5447,"q5v":1.3179,"q2v":1.1314,"cvpos":0.4437}},"lxr_fc_rights":0.07},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.284,"sp":0.083,"statistics":{"pb":{"q8v":1.5447,"q5v":1.3179,"q2v":1.1314,"cvpos":0.4443}},"lxr_fc_rights":0.07},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.284,"sp":0.083,"statistics":{"pb":{"q8v":1.5447,"q5v":1.3179,"q2v":1.1314,"cvpos":0.4449}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.284,"sp":0.083,"statistics":{"pb":{"q8v":1.5447,"q5v":1.3179,"q2v":1.1314,"cvpos":0.4449}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.269,"sp":0.082,"statistics":{"pb":{"q8v":1.5447,"q5v":1.3179,"q2v":1.1314,"cvpos":0.4193}},"lxr_fc_rights":0.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.284,"sp":0.083,"statistics":{"pb":{"q8v":1.5447,"q5v":1.3194,"q2v":1.1314,"cvpos":0.4423}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.284,"sp":0.083,"statistics":{"pb":{"q8v":1.5447,"q5v":1.321,"q2v":1.1314,"cvpos":0.4429}},"lxr_fc_rights":0.07},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.269,"sp":0.082,"statistics":{"pb":{"q8v":1.5481,"q5v":1.321,"q2v":1.1314,"cvpos":0.4198}},"lxr_fc_rights":0.07},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.238,"sp":0.08,"statistics":{"pb":{"q8v":1.5481,"q5v":1.321,"q2v":1.1314,"cvpos":0.3523}},"lxr_fc_rights":0.07},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.238,"sp":0.08,"statistics":{"pb":{"q8v":1.5481,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3523}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.238,"sp":0.08,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3528}},"lxr_fc_rights":0.07},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.238,"sp":0.08,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3533}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.238,"sp":0.08,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3533}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.238,"sp":0.08,"statistics":{"pb":{"q8v":1.5481,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3523}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.238,"sp":0.08,"statistics":{"pb":{"q8v":1.5481,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3523}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.238,"sp":0.08,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3528}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.238,"sp":0.08,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3533}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.238,"sp":0.08,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3533}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.238,"sp":0.08,"statistics":{"pb":{"q8v":1.5481,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3523}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.269,"sp":0.082,"statistics":{"pb":{"q8v":1.5481,"q5v":1.3227,"q2v":1.1314,"cvpos":0.4038}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.269,"sp":0.082,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.4043}},"lxr_fc_rights":0.07},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.253,"sp":0.081,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3709}},"lxr_fc_rights":0.07},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.253,"sp":0.081,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3709}},"lxr_fc_rights":0.07},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.253,"sp":0.081,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3704}},"lxr_fc_rights":0.07},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.253,"sp":0.081,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3709}},"lxr_fc_rights":0.07},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.253,"sp":0.081,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3714}},"lxr_fc_rights":0.07},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.238,"sp":0.08,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3523}},"lxr_fc_rights":0.07},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.253,"sp":0.081,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3691}},"lxr_fc_rights":0.07},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.253,"sp":0.081,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.3696}},"lxr_fc_rights":0.07},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.058,"sp":0.08,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.0788}},"lxr_fc_rights":0.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.058,"sp":0.08,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.0786}},"lxr_fc_rights":0.07},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.058,"sp":0.08,"statistics":{"pb":{"q8v":1.5553,"q5v":1.3227,"q2v":1.1314,"cvpos":0.0786}},"lxr_fc_rights":0.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.071,"sp":0.081,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3227,"q2v":1.1314,"cvpos":0.0909}},"lxr_fc_rights":0.07},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.071,"sp":0.081,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3227,"q2v":1.1314,"cvpos":0.091}},"lxr_fc_rights":0.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3227,"q2v":1.1375,"cvpos":0.1087}},"lxr_fc_rights":0.07},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.058,"sp":0.08,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3307,"q2v":1.1375,"cvpos":0.0786}},"lxr_fc_rights":0.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.058,"sp":0.08,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3307,"q2v":1.1399,"cvpos":0.0786}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.058,"sp":0.08,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3307,"q2v":1.1399,"cvpos":0.0787}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.071,"sp":0.081,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3307,"q2v":1.1436,"cvpos":0.087}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.071,"sp":0.081,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3307,"q2v":1.1436,"cvpos":0.087}},"lxr_fc_rights":0.07},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.071,"sp":0.081,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3307,"q2v":1.1436,"cvpos":0.0867}},"lxr_fc_rights":0.07},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.032,"sp":0.078,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3307,"q2v":1.1505,"cvpos":0.065}},"lxr_fc_rights":0.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.045,"sp":0.079,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3307,"q2v":1.1505,"cvpos":0.0719}},"lxr_fc_rights":0.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5571,"q5v":1.3307,"q2v":1.1505,"cvpos":0.0978}},"lxr_fc_rights":0.07},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.098,"sp":0.083,"statistics":{"pb":{"q8v":1.561,"q5v":1.3307,"q2v":1.1507,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.098,"sp":0.083,"statistics":{"pb":{"q8v":1.562,"q5v":1.3307,"q2v":1.1558,"cvpos":0.1287}},"lxr_fc_rights":0.07},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.098,"sp":0.083,"statistics":{"pb":{"q8v":1.566,"q5v":1.3307,"q2v":1.1558,"cvpos":0.1287}},"lxr_fc_rights":0.07},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.098,"sp":0.083,"statistics":{"pb":{"q8v":1.5715,"q5v":1.3311,"q2v":1.1558,"cvpos":0.1289}},"lxr_fc_rights":0.07},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.098,"sp":0.083,"statistics":{"pb":{"q8v":1.5715,"q5v":1.3316,"q2v":1.1558,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.071,"sp":0.081,"statistics":{"pb":{"q8v":1.5715,"q5v":1.3316,"q2v":1.1558,"cvpos":0.0844}},"lxr_fc_rights":0.07},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.098,"sp":0.083,"statistics":{"pb":{"q8v":1.5715,"q5v":1.3316,"q2v":1.1558,"cvpos":0.1275}},"lxr_fc_rights":0.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.098,"sp":0.083,"statistics":{"pb":{"q8v":1.5715,"q5v":1.3316,"q2v":1.1558,"cvpos":0.1275}},"lxr_fc_rights":0.07},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5715,"q5v":1.3337,"q2v":1.1558,"cvpos":0.0963}},"lxr_fc_rights":0.07},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.071,"sp":0.081,"statistics":{"pb":{"q8v":1.5715,"q5v":1.3359,"q2v":1.1558,"cvpos":0.0842}},"lxr_fc_rights":0.07},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5715,"q5v":1.3359,"q2v":1.1558,"cvpos":0.0952}},"lxr_fc_rights":0.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.071,"sp":0.081,"statistics":{"pb":{"q8v":1.5738,"q5v":1.3391,"q2v":1.1558,"cvpos":0.0841}},"lxr_fc_rights":0.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5738,"q5v":1.3423,"q2v":1.1612,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5738,"q5v":1.3423,"q2v":1.1639,"cvpos":0.0938}},"lxr_fc_rights":0.07},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.576,"q5v":1.3435,"q2v":1.1639,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5766,"q5v":1.3435,"q2v":1.1639,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5766,"q5v":1.3435,"q2v":1.1639,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5766,"q5v":1.3435,"q2v":1.1639,"cvpos":0.0938}},"lxr_fc_rights":0.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.098,"sp":0.083,"statistics":{"pb":{"q8v":1.5766,"q5v":1.3435,"q2v":1.1639,"cvpos":0.1143}},"lxr_fc_rights":0.07},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.124,"sp":0.085,"statistics":{"pb":{"q8v":1.5811,"q5v":1.3463,"q2v":1.1639,"cvpos":0.1398}},"lxr_fc_rights":0.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5811,"q5v":1.3491,"q2v":1.1639,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5811,"q5v":1.351,"q2v":1.1639,"cvpos":0.0936}},"lxr_fc_rights":0.07},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5811,"q5v":1.3529,"q2v":1.1679,"cvpos":0.0938}},"lxr_fc_rights":0.07},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.111,"sp":0.084,"statistics":{"pb":{"q8v":1.5811,"q5v":1.3529,"q2v":1.1679,"cvpos":0.1197}},"lxr_fc_rights":0.07},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.111,"sp":0.084,"statistics":{"pb":{"q8v":1.5811,"q5v":1.3529,"q2v":1.1679,"cvpos":0.1194}},"lxr_fc_rights":0.07},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.111,"sp":0.084,"statistics":{"pb":{"q8v":1.5811,"q5v":1.3529,"q2v":1.1679,"cvpos":0.1194}},"lxr_fc_rights":0.07},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.111,"sp":0.084,"statistics":{"pb":{"q8v":1.5811,"q5v":1.3529,"q2v":1.1679,"cvpos":0.1194}},"lxr_fc_rights":0.07},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.111,"sp":0.084,"statistics":{"pb":{"q8v":1.5811,"q5v":1.3529,"q2v":1.1679,"cvpos":0.1196}},"lxr_fc_rights":0.07},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.137,"sp":0.086,"statistics":{"pb":{"q8v":1.5811,"q5v":1.3529,"q2v":1.1679,"cvpos":0.1483}},"lxr_fc_rights":0.07},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.164,"sp":0.088,"statistics":{"pb":{"q8v":1.5859,"q5v":1.3529,"q2v":1.1679,"cvpos":0.1777}},"lxr_fc_rights":0.07},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.164,"sp":0.088,"statistics":{"pb":{"q8v":1.5859,"q5v":1.3546,"q2v":1.1679,"cvpos":0.1777}},"lxr_fc_rights":0.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.177,"sp":0.089,"statistics":{"pb":{"q8v":1.5859,"q5v":1.3563,"q2v":1.1679,"cvpos":0.2144}},"lxr_fc_rights":0.07},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.177,"sp":0.089,"statistics":{"pb":{"q8v":1.5859,"q5v":1.3563,"q2v":1.1679,"cvpos":0.2147}},"lxr_fc_rights":0.07},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.177,"sp":0.089,"statistics":{"pb":{"q8v":1.5859,"q5v":1.3563,"q2v":1.1679,"cvpos":0.215}},"lxr_fc_rights":0.07},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.177,"sp":0.089,"statistics":{"pb":{"q8v":1.5859,"q5v":1.363,"q2v":1.1679,"cvpos":0.2144}},"lxr_fc_rights":0.07},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.177,"sp":0.089,"statistics":{"pb":{"q8v":1.5859,"q5v":1.3636,"q2v":1.1679,"cvpos":0.2144}},"lxr_fc_rights":0.07},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.217,"sp":0.092,"statistics":{"pb":{"q8v":1.5859,"q5v":1.3636,"q2v":1.1679,"cvpos":0.2687}},"lxr_fc_rights":0.08},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.204,"sp":0.091,"statistics":{"pb":{"q8v":1.5859,"q5v":1.3636,"q2v":1.1679,"cvpos":0.2527}},"lxr_fc_rights":0.07},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.164,"sp":0.088,"statistics":{"pb":{"q8v":1.5859,"q5v":1.3663,"q2v":1.1679,"cvpos":0.1782}},"lxr_fc_rights":0.07},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.164,"sp":0.088,"statistics":{"pb":{"q8v":1.5899,"q5v":1.3691,"q2v":1.1679,"cvpos":0.1777}},"lxr_fc_rights":0.07},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.217,"sp":0.092,"statistics":{"pb":{"q8v":1.5899,"q5v":1.3691,"q2v":1.1718,"cvpos":0.2646}},"lxr_fc_rights":0.08},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.217,"sp":0.092,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3691,"q2v":1.1718,"cvpos":0.2646}},"lxr_fc_rights":0.08},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.177,"sp":0.089,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3691,"q2v":1.1718,"cvpos":0.212}},"lxr_fc_rights":0.07},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.23,"sp":0.093,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3716,"q2v":1.1718,"cvpos":0.27}},"lxr_fc_rights":0.08},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.23,"sp":0.093,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3749,"q2v":1.1718,"cvpos":0.27}},"lxr_fc_rights":0.08},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.23,"sp":0.093,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3756,"q2v":1.1718,"cvpos":0.27}},"lxr_fc_rights":0.08},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.164,"sp":0.088,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3756,"q2v":1.1718,"cvpos":0.1775}},"lxr_fc_rights":0.07},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.124,"sp":0.085,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3756,"q2v":1.1718,"cvpos":0.1287}},"lxr_fc_rights":0.07},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.124,"sp":0.085,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3756,"q2v":1.1718,"cvpos":0.1287}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.124,"sp":0.085,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3756,"q2v":1.1718,"cvpos":0.1289}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.124,"sp":0.085,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3756,"q2v":1.1718,"cvpos":0.1291}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.124,"sp":0.085,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3756,"q2v":1.1718,"cvpos":0.1287}},"lxr_fc_rights":0.07},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.164,"sp":0.088,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3819,"q2v":1.1771,"cvpos":0.1707}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.164,"sp":0.088,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3819,"q2v":1.1771,"cvpos":0.1707}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.164,"sp":0.088,"statistics":{"pb":{"q8v":1.5977,"q5v":1.383,"q2v":1.1771,"cvpos":0.171}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.085,"sp":0.082,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3841,"q2v":1.1801,"cvpos":0.0938}},"lxr_fc_rights":0.07},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.137,"sp":0.086,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3841,"q2v":1.1801,"cvpos":0.1396}},"lxr_fc_rights":0.07},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.098,"sp":0.083,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3849,"q2v":1.1801,"cvpos":0.1084}},"lxr_fc_rights":0.07},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.098,"sp":0.083,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3888,"q2v":1.1801,"cvpos":0.1084}},"lxr_fc_rights":0.07},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.098,"sp":0.083,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3888,"q2v":1.1801,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.151,"sp":0.087,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3888,"q2v":1.1801,"cvpos":0.1467}},"lxr_fc_rights":0.07},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.164,"sp":0.088,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3947,"q2v":1.1801,"cvpos":0.1626}},"lxr_fc_rights":0.07},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.137,"sp":0.086,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3947,"q2v":1.1801,"cvpos":0.1355}},"lxr_fc_rights":0.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.19,"sp":0.09,"statistics":{"pb":{"q8v":1.5977,"q5v":1.3947,"q2v":1.1801,"cvpos":0.2127}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.217,"sp":0.092,"statistics":{"pb":{"q8v":1.5979,"q5v":1.3951,"q2v":1.1801,"cvpos":0.2388}},"lxr_fc_rights":0.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.243,"sp":0.094,"statistics":{"pb":{"q8v":1.5979,"q5v":1.3955,"q2v":1.1801,"cvpos":0.2582}},"lxr_fc_rights":0.08},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.296,"sp":0.098,"statistics":{"pb":{"q8v":1.5994,"q5v":1.3955,"q2v":1.1801,"cvpos":0.3198}},"lxr_fc_rights":0.08},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.309,"sp":0.099,"statistics":{"pb":{"q8v":1.5994,"q5v":1.3985,"q2v":1.1801,"cvpos":0.336}},"lxr_fc_rights":0.08},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6003,"q5v":1.4062,"q2v":1.1801,"cvpos":0.3604}},"lxr_fc_rights":0.08},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6122,"q5v":1.4062,"q2v":1.1801,"cvpos":0.3609}},"lxr_fc_rights":0.08},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6122,"q5v":1.4062,"q2v":1.1801,"cvpos":0.3614}},"lxr_fc_rights":0.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4075,"q2v":1.1801,"cvpos":0.3604}},"lxr_fc_rights":0.08},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.336,"sp":0.101,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4075,"q2v":1.1801,"cvpos":0.4133}},"lxr_fc_rights":0.08},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.336,"sp":0.101,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4086,"q2v":1.1801,"cvpos":0.4133}},"lxr_fc_rights":0.08},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4108,"q2v":1.1801,"cvpos":0.3609}},"lxr_fc_rights":0.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4129,"q2v":1.1801,"cvpos":0.3614}},"lxr_fc_rights":0.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4152,"q2v":1.1801,"cvpos":0.3604}},"lxr_fc_rights":0.08},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4168,"q2v":1.1801,"cvpos":0.3604}},"lxr_fc_rights":0.08},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4203,"q2v":1.1801,"cvpos":0.3604}},"lxr_fc_rights":0.08},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.257,"sp":0.095,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4203,"q2v":1.1801,"cvpos":0.2673}},"lxr_fc_rights":0.08},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.257,"sp":0.095,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4203,"q2v":1.1801,"cvpos":0.2677}},"lxr_fc_rights":0.08},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.257,"sp":0.095,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4203,"q2v":1.1801,"cvpos":0.2669}},"lxr_fc_rights":0.08},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.27,"sp":0.096,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4203,"q2v":1.1801,"cvpos":0.2791}},"lxr_fc_rights":0.08},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002381,"pb":1.27,"sp":0.096,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4203,"q2v":1.1801,"cvpos":0.2791}},"lxr_fc_rights":0.08},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.296,"sp":0.098,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4239,"q2v":1.1801,"cvpos":0.3134}},"lxr_fc_rights":0.08},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4275,"q2v":1.1801,"cvpos":0.3533}},"lxr_fc_rights":0.08},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6143,"q5v":1.4285,"q2v":1.1801,"cvpos":0.3523}},"lxr_fc_rights":0.08},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6143,"q5v":1.433,"q2v":1.1801,"cvpos":0.3523}},"lxr_fc_rights":0.08},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.27,"sp":0.096,"statistics":{"pb":{"q8v":1.6143,"q5v":1.433,"q2v":1.1801,"cvpos":0.2795}},"lxr_fc_rights":0.08},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.296,"sp":0.098,"statistics":{"pb":{"q8v":1.6143,"q5v":1.433,"q2v":1.1801,"cvpos":0.3125}},"lxr_fc_rights":0.08},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.296,"sp":0.098,"statistics":{"pb":{"q8v":1.625,"q5v":1.4417,"q2v":1.1801,"cvpos":0.3117}},"lxr_fc_rights":0.08},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.296,"sp":0.098,"statistics":{"pb":{"q8v":1.625,"q5v":1.4417,"q2v":1.1801,"cvpos":0.3117}},"lxr_fc_rights":0.08},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.376,"sp":0.104,"statistics":{"pb":{"q8v":1.625,"q5v":1.4417,"q2v":1.1801,"cvpos":0.435}},"lxr_fc_rights":0.09},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.376,"sp":0.104,"statistics":{"pb":{"q8v":1.625,"q5v":1.4417,"q2v":1.1801,"cvpos":0.4355}},"lxr_fc_rights":0.09},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.376,"sp":0.104,"statistics":{"pb":{"q8v":1.625,"q5v":1.4418,"q2v":1.1801,"cvpos":0.4361}},"lxr_fc_rights":0.09},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.309,"sp":0.099,"statistics":{"pb":{"q8v":1.631,"q5v":1.4418,"q2v":1.1801,"cvpos":0.3225}},"lxr_fc_rights":0.08},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.631,"q5v":1.4418,"q2v":1.1801,"cvpos":0.346}},"lxr_fc_rights":0.08},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.631,"q5v":1.4418,"q2v":1.1801,"cvpos":0.346}},"lxr_fc_rights":0.08},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.631,"q5v":1.4418,"q2v":1.1801,"cvpos":0.3465}},"lxr_fc_rights":0.08},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.631,"q5v":1.4438,"q2v":1.1801,"cvpos":0.3469}},"lxr_fc_rights":0.08},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.631,"q5v":1.4458,"q2v":1.1801,"cvpos":0.346}},"lxr_fc_rights":0.08},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.631,"q5v":1.4458,"q2v":1.1801,"cvpos":0.346}},"lxr_fc_rights":0.08},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6318,"q5v":1.4458,"q2v":1.1801,"cvpos":0.346}},"lxr_fc_rights":0.08},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6318,"q5v":1.4458,"q2v":1.1801,"cvpos":0.3465}},"lxr_fc_rights":0.08},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.283,"sp":0.097,"statistics":{"pb":{"q8v":1.6318,"q5v":1.4549,"q2v":1.1801,"cvpos":0.2935}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6318,"q5v":1.4562,"q2v":1.1801,"cvpos":0.3451}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6378,"q5v":1.4562,"q2v":1.1801,"cvpos":0.3451}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6378,"q5v":1.4562,"q2v":1.1801,"cvpos":0.3456}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.376,"sp":0.104,"statistics":{"pb":{"q8v":1.6378,"q5v":1.4562,"q2v":1.1801,"cvpos":0.4196}},"lxr_fc_rights":0.09},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6436,"q5v":1.4594,"q2v":1.1801,"cvpos":0.3451}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.323,"sp":0.1,"statistics":{"pb":{"q8v":1.6436,"q5v":1.4644,"q2v":1.1801,"cvpos":0.3451}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002381,"pb":1.415,"sp":0.107,"statistics":{"pb":{"q8v":1.6457,"q5v":1.4644,"q2v":1.1801,"cvpos":0.4538}},"lxr_fc_rights":0.09},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002381,"pb":1.442,"sp":0.109,"statistics":{"pb":{"q8v":1.6457,"q5v":1.4644,"q2v":1.1801,"cvpos":0.4721}},"lxr_fc_rights":0.09},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.455,"sp":0.11,"statistics":{"pb":{"q8v":1.6457,"q5v":1.4644,"q2v":1.1801,"cvpos":0.4891}},"lxr_fc_rights":0.09},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.389,"sp":0.105,"statistics":{"pb":{"q8v":1.6476,"q5v":1.4644,"q2v":1.1801,"cvpos":0.4293}},"lxr_fc_rights":0.09},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.336,"sp":0.101,"statistics":{"pb":{"q8v":1.6476,"q5v":1.4644,"q2v":1.1801,"cvpos":0.3696}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002381,"pb":1.376,"sp":0.104,"statistics":{"pb":{"q8v":1.6476,"q5v":1.4644,"q2v":1.1801,"cvpos":0.4144}},"lxr_fc_rights":0.09},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002381,"pb":1.376,"sp":0.104,"statistics":{"pb":{"q8v":1.6476,"q5v":1.4672,"q2v":1.1801,"cvpos":0.415}},"lxr_fc_rights":0.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.376,"sp":0.104,"statistics":{"pb":{"q8v":1.6476,"q5v":1.4701,"q2v":1.1801,"cvpos":0.4155}},"lxr_fc_rights":0.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.376,"sp":0.104,"statistics":{"pb":{"q8v":1.6476,"q5v":1.4706,"q2v":1.1801,"cvpos":0.4138}},"lxr_fc_rights":0.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002381,"pb":1.442,"sp":0.109,"statistics":{"pb":{"q8v":1.6476,"q5v":1.4706,"q2v":1.1801,"cvpos":0.4627}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002381,"pb":1.428,"sp":0.108,"statistics":{"pb":{"q8v":1.6476,"q5v":1.4706,"q2v":1.1801,"cvpos":0.4579}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.442,"sp":0.109,"statistics":{"pb":{"q8v":1.6476,"q5v":1.4706,"q2v":1.1801,"cvpos":0.4626}},"lxr_fc_rights":0.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.389,"sp":0.105,"statistics":{"pb":{"q8v":1.658,"q5v":1.4706,"q2v":1.1801,"cvpos":0.4214}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002381,"pb":1.362,"sp":0.103,"statistics":{"pb":{"q8v":1.658,"q5v":1.4706,"q2v":1.1801,"cvpos":0.3984}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002381,"pb":1.349,"sp":0.102,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4706,"q2v":1.1801,"cvpos":0.3799}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.349,"sp":0.102,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4706,"q2v":1.1801,"cvpos":0.3804}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.471,"sp":0.102,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4706,"q2v":1.1801,"cvpos":0.4905}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002381,"pb":1.471,"sp":0.102,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4706,"q2v":1.1801,"cvpos":0.4919}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002381,"pb":1.514,"sp":0.105,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4706,"q2v":1.1801,"cvpos":0.5488}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002381,"pb":1.485,"sp":0.103,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4706,"q2v":1.1801,"cvpos":0.5156}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002381,"pb":1.471,"sp":0.102,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4706,"q2v":1.1801,"cvpos":0.4946}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002381,"pb":1.471,"sp":0.102,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4706,"q2v":1.1801,"cvpos":0.4973}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002381,"pb":1.471,"sp":0.102,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4706,"q2v":1.1801,"cvpos":0.4986}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002381,"pb":1.471,"sp":0.102,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4706,"q2v":1.1801,"cvpos":0.5}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002381,"pb":1.514,"sp":0.105,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4703,"q2v":1.1801,"cvpos":0.5495}},"lxr_fc_rights":0.08},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002381,"pb":1.485,"sp":0.103,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4701,"q2v":1.1801,"cvpos":0.5177}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002381,"pb":1.471,"sp":0.102,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4644,"q2v":1.1801,"cvpos":0.5041}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002381,"pb":1.572,"sp":0.109,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4644,"q2v":1.1801,"cvpos":0.6504}},"lxr_fc_rights":0.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002381,"pb":1.557,"sp":0.108,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4644,"q2v":1.1801,"cvpos":0.6206}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002381,"pb":1.514,"sp":0.105,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4644,"q2v":1.1801,"cvpos":0.5536}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002381,"pb":1.514,"sp":0.105,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4644,"q2v":1.1801,"cvpos":0.5543}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002381,"pb":1.442,"sp":0.1,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4644,"q2v":1.1801,"cvpos":0.4783}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002381,"pb":1.572,"sp":0.109,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4644,"q2v":1.1801,"cvpos":0.6518}},"lxr_fc_rights":0.09},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002381,"pb":1.557,"sp":0.108,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4644,"q2v":1.1801,"cvpos":0.6233}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002381,"pb":1.572,"sp":0.109,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4619,"q2v":1.1801,"cvpos":0.6526}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002381,"pb":1.456,"sp":0.101,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4594,"q2v":1.1801,"cvpos":0.4946}},"lxr_fc_rights":0.08},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002381,"pb":1.514,"sp":0.105,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4586,"q2v":1.1801,"cvpos":0.561}},"lxr_fc_rights":0.08},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002381,"pb":1.499,"sp":0.104,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4562,"q2v":1.1801,"cvpos":0.5488}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002381,"pb":1.485,"sp":0.103,"statistics":{"pb":{"q8v":1.6596,"q5v":1.4562,"q2v":1.1801,"cvpos":0.5325}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002381,"pb":1.485,"sp":0.103,"statistics":{"pb":{"q8v":1.6596,"q5v":1.451,"q2v":1.1801,"cvpos":0.5332}},"lxr_fc_rights":0.08}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T12:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":125348000,"t_y2y":-0.07547517720034518}}},"exchangeRate":1,"influenceDate":"2026-03-26T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T11:55:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":148506000,"t_y2y":0.04497797542817738}}},"exchangeRate":1,"influenceDate":"2025-08-22T11:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-24T11:35:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":135581000,"t_y2y":0.04889332435924215}}},"exchangeRate":1,"influenceDate":"2025-03-24T11:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T10:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":142114000,"t_y2y":-0.06016096712540754}}},"exchangeRate":1,"influenceDate":"2024-08-27T10:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":129261000,"t_y2y":-0.06818771626297578}}},"exchangeRate":1,"influenceDate":"2024-03-25T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":151211000,"t_y2y":-0.19458515097766627}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":138720000,"t_y2y":-0.15617871589768545}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T11:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":187743000,"t_y2y":0.2010939799117139}}},"exchangeRate":1,"influenceDate":"2022-08-25T11:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002381},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-28T13:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":164395000,"t_y2y":0.14637667010683106}}},"exchangeRate":1,"influenceDate":"2022-03-28T13:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002381}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002381,"reportDate":"2026-04-24T09:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002381,"reportDate":"2025-04-28T09:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002381,"reportDate":"2024-04-25T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":5.584452883173245,"cvpos":1,"minv":1.0316709763178604,"maxv":5.584452883173245,"avgv":1.565244324241043,"maxpv":5.584452883173245,"q2v":1.3226550978434108,"q5v":1.4705882352941178,"q8v":1.8854457058974048,"maxvd":"2026-07-23T16:00:00.000Z","minvd":"2024-03-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}