window.pageData = {"stock":{"name":"中国清洁能源科技","stockCode":"02379","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.815,"q2v":0.3519,"cvpos":0.5846}},"lxr_fc_rights":0.25},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.815,"q2v":0.3519,"cvpos":0.587}},"lxr_fc_rights":0.25},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.815,"q2v":0.3519,"cvpos":0.5884}},"lxr_fc_rights":0.25},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.815,"q2v":0.3519,"cvpos":0.5892}},"lxr_fc_rights":0.25},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.815,"q2v":0.3519,"cvpos":0.5911}},"lxr_fc_rights":0.25},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.815,"q2v":0.3519,"cvpos":0.5924}},"lxr_fc_rights":0.25},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.815,"q2v":0.3519,"cvpos":0.5932}},"lxr_fc_rights":0.25},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.815,"q2v":0.3519,"cvpos":0.594}},"lxr_fc_rights":0.25},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.815,"q2v":0.3519,"cvpos":0.5954}},"lxr_fc_rights":0.25},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.815,"q2v":0.3519,"cvpos":0.5978}},"lxr_fc_rights":0.25},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.815,"q2v":0.3519,"cvpos":0.5992}},"lxr_fc_rights":0.25},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.815,"q2v":0.3519,"cvpos":0.6}},"lxr_fc_rights":0.25},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.8099,"q2v":0.3519,"cvpos":0.6008}},"lxr_fc_rights":0.25},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.8049,"q2v":0.3519,"cvpos":0.6022}},"lxr_fc_rights":0.25},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.8049,"q2v":0.3519,"cvpos":0.6046}},"lxr_fc_rights":0.25},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.8049,"q2v":0.3519,"cvpos":0.6059}},"lxr_fc_rights":0.25},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.8049,"q2v":0.3519,"cvpos":0.6068}},"lxr_fc_rights":0.25},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.8049,"q2v":0.3519,"cvpos":0.6076}},"lxr_fc_rights":0.25},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7998,"q2v":0.3519,"cvpos":0.6089}},"lxr_fc_rights":0.25},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6113}},"lxr_fc_rights":0.25},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6127}},"lxr_fc_rights":0.25},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6135}},"lxr_fc_rights":0.25},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6143}},"lxr_fc_rights":0.25},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6157}},"lxr_fc_rights":0.25},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6181}},"lxr_fc_rights":0.25},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6194}},"lxr_fc_rights":0.25},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6203}},"lxr_fc_rights":0.25},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6211}},"lxr_fc_rights":0.25},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6225}},"lxr_fc_rights":0.25},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6248}},"lxr_fc_rights":0.25},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6262}},"lxr_fc_rights":0.25},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.627}},"lxr_fc_rights":0.25},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7947,"q2v":0.3519,"cvpos":0.6279}},"lxr_fc_rights":0.25},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7896,"q2v":0.3519,"cvpos":0.6292}},"lxr_fc_rights":0.25},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7876,"q2v":0.3519,"cvpos":0.6316}},"lxr_fc_rights":0.25},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7876,"q2v":0.3519,"cvpos":0.6329}},"lxr_fc_rights":0.25},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7845,"q2v":0.3519,"cvpos":0.6338}},"lxr_fc_rights":0.25},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7832,"q2v":0.3519,"cvpos":0.6346}},"lxr_fc_rights":0.25},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7832,"q2v":0.3519,"cvpos":0.636}},"lxr_fc_rights":0.25},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7876,"q2v":0.3519,"cvpos":0.6383}},"lxr_fc_rights":0.25},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7876,"q2v":0.3519,"cvpos":0.6397}},"lxr_fc_rights":0.25},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7845,"q2v":0.3519,"cvpos":0.6405}},"lxr_fc_rights":0.25},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7832,"q2v":0.3519,"cvpos":0.6414}},"lxr_fc_rights":0.25},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7832,"q2v":0.3519,"cvpos":0.6428}},"lxr_fc_rights":0.25},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7876,"q2v":0.3519,"cvpos":0.6451}},"lxr_fc_rights":0.25},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7876,"q2v":0.3519,"cvpos":0.6464}},"lxr_fc_rights":0.25},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7845,"q2v":0.3519,"cvpos":0.6473}},"lxr_fc_rights":0.25},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7832,"q2v":0.3519,"cvpos":0.6482}},"lxr_fc_rights":0.25},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6495}},"lxr_fc_rights":0.25},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6518}},"lxr_fc_rights":0.25},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6532}},"lxr_fc_rights":0.25},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6541}},"lxr_fc_rights":0.25},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6549}},"lxr_fc_rights":0.25},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6563}},"lxr_fc_rights":0.25},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6586}},"lxr_fc_rights":0.25},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6599}},"lxr_fc_rights":0.25},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6608}},"lxr_fc_rights":0.25},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6617}},"lxr_fc_rights":0.25},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6631}},"lxr_fc_rights":0.25},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6653}},"lxr_fc_rights":0.25},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6662}},"lxr_fc_rights":0.25},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6671}},"lxr_fc_rights":0.25},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6685}},"lxr_fc_rights":0.25},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6703}},"lxr_fc_rights":0.25},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6716}},"lxr_fc_rights":0.25},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6725}},"lxr_fc_rights":0.25},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6734}},"lxr_fc_rights":0.25},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6748}},"lxr_fc_rights":0.25},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.677}},"lxr_fc_rights":0.25},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6784}},"lxr_fc_rights":0.25},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6793}},"lxr_fc_rights":0.25},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6802}},"lxr_fc_rights":0.25},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6816}},"lxr_fc_rights":0.25},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6838}},"lxr_fc_rights":0.25},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6851}},"lxr_fc_rights":0.25},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6861}},"lxr_fc_rights":0.25},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.687}},"lxr_fc_rights":0.25},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6896}},"lxr_fc_rights":0.25},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.691}},"lxr_fc_rights":0.25},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6919}},"lxr_fc_rights":0.25},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6928}},"lxr_fc_rights":0.25},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6942}},"lxr_fc_rights":0.25},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6964}},"lxr_fc_rights":0.25},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6977}},"lxr_fc_rights":0.25},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6986}},"lxr_fc_rights":0.25},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.6996}},"lxr_fc_rights":0.25},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7009}},"lxr_fc_rights":0.25},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7014}},"lxr_fc_rights":0.25},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7014}},"lxr_fc_rights":0.25},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7014}},"lxr_fc_rights":0.25},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7014}},"lxr_fc_rights":0.25},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7014}},"lxr_fc_rights":0.25},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7014}},"lxr_fc_rights":0.25},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7004}},"lxr_fc_rights":0.25},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7014}},"lxr_fc_rights":0.25},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7023}},"lxr_fc_rights":0.25},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7018}},"lxr_fc_rights":0.25},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7018}},"lxr_fc_rights":0.25},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7027}},"lxr_fc_rights":0.25},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7037}},"lxr_fc_rights":0.25},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7037}},"lxr_fc_rights":0.25},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7045}},"lxr_fc_rights":0.25},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7054}},"lxr_fc_rights":0.25},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7064}},"lxr_fc_rights":0.25},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7077}},"lxr_fc_rights":0.25},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7099}},"lxr_fc_rights":0.25},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7112}},"lxr_fc_rights":0.25},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7122}},"lxr_fc_rights":0.25},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7131}},"lxr_fc_rights":0.25},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7131}},"lxr_fc_rights":0.25},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7112}},"lxr_fc_rights":0.25},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7112}},"lxr_fc_rights":0.25},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7122}},"lxr_fc_rights":0.25},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7131}},"lxr_fc_rights":0.25},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7131}},"lxr_fc_rights":0.25},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7112}},"lxr_fc_rights":0.25},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7126}},"lxr_fc_rights":0.25},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7135}},"lxr_fc_rights":0.25},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7145}},"lxr_fc_rights":0.25},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7807,"q2v":0.3519,"cvpos":0.7154}},"lxr_fc_rights":0.25},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7166}},"lxr_fc_rights":0.25},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7176}},"lxr_fc_rights":0.25},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7185}},"lxr_fc_rights":0.25},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7199}},"lxr_fc_rights":0.25},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.722}},"lxr_fc_rights":0.25},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7233}},"lxr_fc_rights":0.25},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7243}},"lxr_fc_rights":0.25},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7253}},"lxr_fc_rights":0.25},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7267}},"lxr_fc_rights":0.25},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7287}},"lxr_fc_rights":0.25},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7301}},"lxr_fc_rights":0.25},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7311}},"lxr_fc_rights":0.25},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7321}},"lxr_fc_rights":0.25},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7334}},"lxr_fc_rights":0.25},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7355}},"lxr_fc_rights":0.25},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7365}},"lxr_fc_rights":0.25},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7375}},"lxr_fc_rights":0.25},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7807,"q2v":0.3519,"cvpos":0.7385}},"lxr_fc_rights":0.25},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7395}},"lxr_fc_rights":0.25},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7395}},"lxr_fc_rights":0.25},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7405}},"lxr_fc_rights":0.25},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7415}},"lxr_fc_rights":0.25},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7395}},"lxr_fc_rights":0.25},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7409}},"lxr_fc_rights":0.25},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7419}},"lxr_fc_rights":0.25},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7429}},"lxr_fc_rights":0.25},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7442}},"lxr_fc_rights":0.25},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7463}},"lxr_fc_rights":0.25},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7473}},"lxr_fc_rights":0.25},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7483}},"lxr_fc_rights":0.25},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7807,"q2v":0.3519,"cvpos":0.7493}},"lxr_fc_rights":0.25},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7463}},"lxr_fc_rights":0.25},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7473}},"lxr_fc_rights":0.25},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7483}},"lxr_fc_rights":0.25},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7483}},"lxr_fc_rights":0.25},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7463}},"lxr_fc_rights":0.25},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7463}},"lxr_fc_rights":0.25},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7473}},"lxr_fc_rights":0.25},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7483}},"lxr_fc_rights":0.25},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7503}},"lxr_fc_rights":0.25},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7517}},"lxr_fc_rights":0.25},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.782,"q2v":0.3519,"cvpos":0.7527}},"lxr_fc_rights":0.25},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7813,"q2v":0.3519,"cvpos":0.7537}},"lxr_fc_rights":0.25},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7807,"q2v":0.3519,"cvpos":0.7551}},"lxr_fc_rights":0.25},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7775,"q2v":0.3519,"cvpos":0.7571}},"lxr_fc_rights":0.25},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7775,"q2v":0.3519,"cvpos":0.7584}},"lxr_fc_rights":0.25},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7743,"q2v":0.3519,"cvpos":0.7595}},"lxr_fc_rights":0.25},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7743,"q2v":0.3519,"cvpos":0.7605}},"lxr_fc_rights":0.25},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7743,"q2v":0.3519,"cvpos":0.7618}},"lxr_fc_rights":0.25},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7775,"q2v":0.3519,"cvpos":0.7638}},"lxr_fc_rights":0.25},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7775,"q2v":0.3519,"cvpos":0.7652}},"lxr_fc_rights":0.25},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7743,"q2v":0.3519,"cvpos":0.7662}},"lxr_fc_rights":0.25},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7743,"q2v":0.3519,"cvpos":0.7673}},"lxr_fc_rights":0.25},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7743,"q2v":0.3519,"cvpos":0.7686}},"lxr_fc_rights":0.25},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7775,"q2v":0.3519,"cvpos":0.7706}},"lxr_fc_rights":0.25},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7775,"q2v":0.3519,"cvpos":0.7719}},"lxr_fc_rights":0.25},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7743,"q2v":0.3519,"cvpos":0.773}},"lxr_fc_rights":0.25},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7743,"q2v":0.3519,"cvpos":0.774}},"lxr_fc_rights":0.25},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7743,"q2v":0.3519,"cvpos":0.7754}},"lxr_fc_rights":0.25},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7738,"q2v":0.3519,"cvpos":0.7773}},"lxr_fc_rights":0.25},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7733,"q2v":0.3519,"cvpos":0.7787}},"lxr_fc_rights":0.25},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7733,"q2v":0.3519,"cvpos":0.7797}},"lxr_fc_rights":0.25},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7733,"q2v":0.3519,"cvpos":0.7808}},"lxr_fc_rights":0.25},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7733,"q2v":0.3519,"cvpos":0.7821}},"lxr_fc_rights":0.25},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7689,"q2v":0.3519,"cvpos":0.7841}},"lxr_fc_rights":0.25},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7646,"q2v":0.3519,"cvpos":0.7854}},"lxr_fc_rights":0.25},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7646,"q2v":0.3519,"cvpos":0.7865}},"lxr_fc_rights":0.25},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7646,"q2v":0.3519,"cvpos":0.7876}},"lxr_fc_rights":0.25},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7646,"q2v":0.3519,"cvpos":0.7889}},"lxr_fc_rights":0.25},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7646,"q2v":0.3519,"cvpos":0.7908}},"lxr_fc_rights":0.25},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7643,"q2v":0.3519,"cvpos":0.7922}},"lxr_fc_rights":0.25},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7641,"q2v":0.3519,"cvpos":0.7932}},"lxr_fc_rights":0.25},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7641,"q2v":0.3519,"cvpos":0.7943}},"lxr_fc_rights":0.25},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7641,"q2v":0.3519,"cvpos":0.7957}},"lxr_fc_rights":0.25},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7641,"q2v":0.3519,"cvpos":0.7976}},"lxr_fc_rights":0.25},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7629,"q2v":0.3519,"cvpos":0.7989}},"lxr_fc_rights":0.25},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.979,"q5v":0.7616,"q2v":0.3519,"cvpos":0.8}},"lxr_fc_rights":0.25},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9706,"q5v":0.7578,"q2v":0.3519,"cvpos":0.8011}},"lxr_fc_rights":0.25},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9706,"q5v":0.7539,"q2v":0.3519,"cvpos":0.8024}},"lxr_fc_rights":0.25},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9706,"q5v":0.7539,"q2v":0.3519,"cvpos":0.8035}},"lxr_fc_rights":0.25},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9601,"q5v":0.7539,"q2v":0.3519,"cvpos":0.8051}},"lxr_fc_rights":0.25},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7483,"q2v":0.3519,"cvpos":0.807}},"lxr_fc_rights":0.25},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7437,"q2v":0.3519,"cvpos":0.8084}},"lxr_fc_rights":0.25},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7437,"q2v":0.3519,"cvpos":0.8095}},"lxr_fc_rights":0.25},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7437,"q2v":0.3519,"cvpos":0.8106}},"lxr_fc_rights":0.25},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9495,"q5v":0.7437,"q2v":0.3519,"cvpos":0.8119}},"lxr_fc_rights":0.25},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.939,"q5v":0.7379,"q2v":0.3519,"cvpos":0.8138}},"lxr_fc_rights":0.25},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9284,"q5v":0.7335,"q2v":0.3519,"cvpos":0.8151}},"lxr_fc_rights":0.25},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9284,"q5v":0.7335,"q2v":0.3519,"cvpos":0.8162}},"lxr_fc_rights":0.25},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9284,"q5v":0.7335,"q2v":0.3519,"cvpos":0.8173}},"lxr_fc_rights":0.25},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9284,"q5v":0.7335,"q2v":0.3519,"cvpos":0.8187}},"lxr_fc_rights":0.25},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9284,"q5v":0.7335,"q2v":0.3519,"cvpos":0.8205}},"lxr_fc_rights":0.25},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9284,"q5v":0.7335,"q2v":0.3519,"cvpos":0.8219}},"lxr_fc_rights":0.25},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9284,"q5v":0.7335,"q2v":0.3519,"cvpos":0.823}},"lxr_fc_rights":0.25},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9284,"q5v":0.7317,"q2v":0.3519,"cvpos":0.8241}},"lxr_fc_rights":0.25},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9284,"q5v":0.7298,"q2v":0.3519,"cvpos":0.8254}},"lxr_fc_rights":0.25},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9179,"q5v":0.7298,"q2v":0.3519,"cvpos":0.8273}},"lxr_fc_rights":0.25},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9174,"q5v":0.7298,"q2v":0.3519,"cvpos":0.8286}},"lxr_fc_rights":0.25},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9169,"q5v":0.7298,"q2v":0.3519,"cvpos":0.8297}},"lxr_fc_rights":0.25},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9088,"q5v":0.7298,"q2v":0.3519,"cvpos":0.8309}},"lxr_fc_rights":0.25},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9073,"q5v":0.7284,"q2v":0.3519,"cvpos":0.8322}},"lxr_fc_rights":0.25},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9073,"q5v":0.7234,"q2v":0.3519,"cvpos":0.8338}},"lxr_fc_rights":0.25},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9073,"q5v":0.7211,"q2v":0.3519,"cvpos":0.8351}},"lxr_fc_rights":0.25},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.9067,"q5v":0.7211,"q2v":0.3519,"cvpos":0.8363}},"lxr_fc_rights":0.25},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8968,"q5v":0.7211,"q2v":0.3519,"cvpos":0.8374}},"lxr_fc_rights":0.25},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8968,"q5v":0.7211,"q2v":0.3519,"cvpos":0.839}},"lxr_fc_rights":0.25},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8965,"q5v":0.7211,"q2v":0.3519,"cvpos":0.8403}},"lxr_fc_rights":0.25},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7211,"q2v":0.3519,"cvpos":0.8415}},"lxr_fc_rights":0.25},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8864,"q5v":0.7211,"q2v":0.3504,"cvpos":0.8426}},"lxr_fc_rights":0.25},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8862,"q5v":0.7171,"q2v":0.3504,"cvpos":0.844}},"lxr_fc_rights":0.25},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8757,"q5v":0.7097,"q2v":0.3519,"cvpos":0.8457}},"lxr_fc_rights":0.25},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8688,"q5v":0.7063,"q2v":0.3519,"cvpos":0.8471}},"lxr_fc_rights":0.25},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8655,"q5v":0.703,"q2v":0.3519,"cvpos":0.8482}},"lxr_fc_rights":0.25},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8655,"q5v":0.703,"q2v":0.3504,"cvpos":0.8494}},"lxr_fc_rights":0.25},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8655,"q5v":0.6977,"q2v":0.3504,"cvpos":0.8507}},"lxr_fc_rights":0.25},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8602,"q5v":0.6751,"q2v":0.3519,"cvpos":0.8525}},"lxr_fc_rights":0.25},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8568,"q5v":0.6549,"q2v":0.3519,"cvpos":0.8539}},"lxr_fc_rights":0.25},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8568,"q5v":0.652,"q2v":0.3519,"cvpos":0.855}},"lxr_fc_rights":0.25},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8568,"q5v":0.652,"q2v":0.3504,"cvpos":0.8562}},"lxr_fc_rights":0.25},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8568,"q5v":0.652,"q2v":0.3504,"cvpos":0.8575}},"lxr_fc_rights":0.25},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8558,"q5v":0.6506,"q2v":0.3519,"cvpos":0.8593}},"lxr_fc_rights":0.25},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8558,"q5v":0.6405,"q2v":0.3519,"cvpos":0.8606}},"lxr_fc_rights":0.25},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8558,"q5v":0.6318,"q2v":0.3519,"cvpos":0.8618}},"lxr_fc_rights":0.25},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8558,"q5v":0.6243,"q2v":0.3504,"cvpos":0.863}},"lxr_fc_rights":0.25},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8546,"q5v":0.6141,"q2v":0.3504,"cvpos":0.8643}},"lxr_fc_rights":0.25},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8515,"q5v":0.6062,"q2v":0.3519,"cvpos":0.866}},"lxr_fc_rights":0.25},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8515,"q5v":0.6058,"q2v":0.3519,"cvpos":0.8674}},"lxr_fc_rights":0.25},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8515,"q5v":0.6058,"q2v":0.3519,"cvpos":0.8686}},"lxr_fc_rights":0.25},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8515,"q5v":0.6058,"q2v":0.3504,"cvpos":0.8697}},"lxr_fc_rights":0.25},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8515,"q5v":0.6058,"q2v":0.3504,"cvpos":0.8711}},"lxr_fc_rights":0.25},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8515,"q5v":0.6015,"q2v":0.3519,"cvpos":0.8728}},"lxr_fc_rights":0.25},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5972,"q2v":0.3519,"cvpos":0.8742}},"lxr_fc_rights":0.25},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5972,"q2v":0.3519,"cvpos":0.8753}},"lxr_fc_rights":0.25},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5972,"q2v":0.3504,"cvpos":0.8765}},"lxr_fc_rights":0.25},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5972,"q2v":0.3504,"cvpos":0.8779}},"lxr_fc_rights":0.25},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5972,"q2v":0.3519,"cvpos":0.8796}},"lxr_fc_rights":0.25},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5929,"q2v":0.3519,"cvpos":0.8809}},"lxr_fc_rights":0.25},{"stockId":1000000000002379,"date":"2021-11-09T16:00:00.000Z","pb":0.979,"sp":0.247,"statistics":{"pb":{"q8v":0.8482,"q5v":0.5885,"q2v":0.3519,"cvpos":0.8821}},"lxr_fc_rights":0.25},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000002379,"pb":1.031,"sp":0.26,"statistics":{"pb":{"q8v":0.8482,"q5v":0.5842,"q2v":0.3504,"cvpos":0.9172}},"lxr_fc_rights":0.26},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000002379,"pb":1.031,"sp":0.26,"statistics":{"pb":{"q8v":0.8482,"q5v":0.5799,"q2v":0.3504,"cvpos":0.9186}},"lxr_fc_rights":0.26},{"stockId":1000000000002379,"date":"2021-11-04T16:00:00.000Z","pb":1.031,"sp":0.26,"statistics":{"pb":{"q8v":0.844,"q5v":0.5799,"q2v":0.3519,"cvpos":0.9202}},"lxr_fc_rights":0.26},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000002379,"pb":1.149,"sp":0.29,"statistics":{"pb":{"q8v":0.844,"q5v":0.5751,"q2v":0.3519,"cvpos":0.9378}},"lxr_fc_rights":0.29},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000002379,"pb":1.149,"sp":0.29,"statistics":{"pb":{"q8v":0.844,"q5v":0.5703,"q2v":0.3519,"cvpos":0.939}},"lxr_fc_rights":0.29},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000002379,"pb":1.169,"sp":0.295,"statistics":{"pb":{"q8v":0.844,"q5v":0.5675,"q2v":0.3504,"cvpos":0.9457}},"lxr_fc_rights":0.3},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000002379,"pb":1.169,"sp":0.295,"statistics":{"pb":{"q8v":0.844,"q5v":0.5647,"q2v":0.3504,"cvpos":0.9471}},"lxr_fc_rights":0.3},{"stockId":1000000000002379,"date":"2021-10-28T16:00:00.000Z","pb":1.169,"sp":0.295,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5626,"q2v":0.3519,"cvpos":0.9486}},"lxr_fc_rights":0.3},{"stockId":1000000000002379,"date":"2021-10-27T16:00:00.000Z","pb":1.169,"sp":0.295,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5626,"q2v":0.3519,"cvpos":0.9499}},"lxr_fc_rights":0.3},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000002379,"pb":1.169,"sp":0.295,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5626,"q2v":0.3519,"cvpos":0.9512}},"lxr_fc_rights":0.3},{"stockId":1000000000002379,"date":"2021-10-25T16:00:00.000Z","pb":1.169,"sp":0.295,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5626,"q2v":0.3504,"cvpos":0.9525}},"lxr_fc_rights":0.3},{"stockId":1000000000002379,"date":"2021-10-24T16:00:00.000Z","pb":1.367,"sp":0.345,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5626,"q2v":0.3504,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000002379,"pb":1.367,"sp":0.345,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5626,"q2v":0.3519,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"stockId":1000000000002379,"date":"2021-10-20T16:00:00.000Z","pb":1.367,"sp":0.345,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5626,"q2v":0.3519,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.991,"sp":0.25,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5626,"q2v":0.3519,"cvpos":0.9092}},"lxr_fc_rights":0.25},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.991,"sp":0.25,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5626,"q2v":0.3504,"cvpos":0.9104}},"lxr_fc_rights":0.25},{"stockId":1000000000002379,"date":"2021-10-17T16:00:00.000Z","pb":0.991,"sp":0.25,"statistics":{"pb":{"q8v":0.8395,"q5v":0.5626,"q2v":0.3504,"cvpos":0.9118}},"lxr_fc_rights":0.25},{"stockId":1000000000002379,"date":"2021-10-14T16:00:00.000Z","pb":0.991,"sp":0.25,"statistics":{"pb":{"q8v":0.8395,"q5v":0.5626,"q2v":0.3519,"cvpos":0.9133}},"lxr_fc_rights":0.25},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000002379,"pb":1.249,"sp":0.315,"statistics":{"pb":{"q8v":0.8354,"q5v":0.5626,"q2v":0.3519,"cvpos":0.9851}},"lxr_fc_rights":0.32},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000002379,"pb":1.249,"sp":0.315,"statistics":{"pb":{"q8v":0.8354,"q5v":0.5626,"q2v":0.3519,"cvpos":0.9864}},"lxr_fc_rights":0.32},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000002379,"pb":1.249,"sp":0.315,"statistics":{"pb":{"q8v":0.8354,"q5v":0.5626,"q2v":0.3519,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000002379,"pb":1.249,"sp":0.315,"statistics":{"pb":{"q8v":0.8341,"q5v":0.5626,"q2v":0.3519,"cvpos":0.9892}},"lxr_fc_rights":0.32},{"stockId":1000000000002379,"date":"2021-10-05T16:00:00.000Z","pb":1.249,"sp":0.315,"statistics":{"pb":{"q8v":0.8335,"q5v":0.5626,"q2v":0.3519,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000002379,"pb":1.387,"sp":0.35,"statistics":{"pb":{"q8v":0.8254,"q5v":0.5626,"q2v":0.3519,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.774,"sp":0.38,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5626,"q2v":0.3519,"cvpos":0.6382}},"lxr_fc_rights":0.38},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5626,"q2v":0.3519,"cvpos":0.7068}},"lxr_fc_rights":0.4},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5626,"q2v":0.3519,"cvpos":0.7077}},"lxr_fc_rights":0.4},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5626,"q2v":0.3519,"cvpos":0.7087}},"lxr_fc_rights":0.4},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5626,"q2v":0.3519,"cvpos":0.71}},"lxr_fc_rights":0.4},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5496,"q2v":0.3519,"cvpos":0.7118}},"lxr_fc_rights":0.4},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5453,"q2v":0.3519,"cvpos":0.7131}},"lxr_fc_rights":0.4},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5453,"q2v":0.3519,"cvpos":0.7141}},"lxr_fc_rights":0.4},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5453,"q2v":0.3519,"cvpos":0.7154}},"lxr_fc_rights":0.4},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5387,"q2v":0.3519,"cvpos":0.7176}},"lxr_fc_rights":0.4},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7189}},"lxr_fc_rights":0.4},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7199}},"lxr_fc_rights":0.4},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7209}},"lxr_fc_rights":0.4},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7222}},"lxr_fc_rights":0.4},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7243}},"lxr_fc_rights":0.4},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7257}},"lxr_fc_rights":0.4},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7267}},"lxr_fc_rights":0.4},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7276}},"lxr_fc_rights":0.4},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.729}},"lxr_fc_rights":0.4},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7311}},"lxr_fc_rights":0.4},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7324}},"lxr_fc_rights":0.4},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7334}},"lxr_fc_rights":0.4},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7344}},"lxr_fc_rights":0.4},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7358}},"lxr_fc_rights":0.4},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7378}},"lxr_fc_rights":0.4},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7392}},"lxr_fc_rights":0.4},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7402}},"lxr_fc_rights":0.4},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7412}},"lxr_fc_rights":0.4},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7425}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-08-19T16:00:00.000Z","pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7446}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-08-18T16:00:00.000Z","pb":0.713,"sp":0.35,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6135}},"lxr_fc_rights":0.35},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7456}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-08-16T16:00:00.000Z","pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7466}},"lxr_fc_rights":0.4},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.748}},"lxr_fc_rights":0.4},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.75}},"lxr_fc_rights":0.4},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7514}},"lxr_fc_rights":0.4},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7524}},"lxr_fc_rights":0.4},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7534}},"lxr_fc_rights":0.4},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.856,"sp":0.42,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.8537}},"lxr_fc_rights":0.42},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.856,"sp":0.42,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5366,"q2v":0.3519,"cvpos":0.8554}},"lxr_fc_rights":0.42},{"stockId":1000000000002379,"date":"2021-08-04T16:00:00.000Z","pb":0.856,"sp":0.42,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.8568}},"lxr_fc_rights":0.42},{"stockId":1000000000002379,"date":"2021-08-03T16:00:00.000Z","pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7591}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-08-02T16:00:00.000Z","pb":0.784,"sp":0.385,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7168}},"lxr_fc_rights":0.38},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.652,"sp":0.32,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6016}},"lxr_fc_rights":0.32},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.652,"sp":0.32,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6}},"lxr_fc_rights":0.32},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.652,"sp":0.32,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6}},"lxr_fc_rights":0.32},{"stockId":1000000000002379,"date":"2021-07-27T16:00:00.000Z","pb":0.611,"sp":0.3,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.5873}},"lxr_fc_rights":0.3},{"stockId":1000000000002379,"date":"2021-07-26T16:00:00.000Z","pb":0.652,"sp":0.32,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6003}},"lxr_fc_rights":0.32},{"stockId":1000000000002379,"date":"2021-07-25T16:00:00.000Z","pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7602}},"lxr_fc_rights":0.4},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7622}},"lxr_fc_rights":0.4},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7635}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-07-20T16:00:00.000Z","pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7645}},"lxr_fc_rights":0.4},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7656}},"lxr_fc_rights":0.4},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7669}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-07-15T16:00:00.000Z","pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7689}},"lxr_fc_rights":0.4},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7703}},"lxr_fc_rights":0.4},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7713}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-07-12T16:00:00.000Z","pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7724}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-07-11T16:00:00.000Z","pb":0.744,"sp":0.365,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6734}},"lxr_fc_rights":0.37},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7743}},"lxr_fc_rights":0.4},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7757}},"lxr_fc_rights":0.4},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7767}},"lxr_fc_rights":0.4},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7778}},"lxr_fc_rights":0.4},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7791}},"lxr_fc_rights":0.4},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7811}},"lxr_fc_rights":0.4},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7821}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-06-28T16:00:00.000Z","pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7832}},"lxr_fc_rights":0.4},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.805,"sp":0.395,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7642}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-06-24T16:00:00.000Z","pb":0.805,"sp":0.395,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7649}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-06-23T16:00:00.000Z","pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7851}},"lxr_fc_rights":0.4},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7862}},"lxr_fc_rights":0.4},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7873}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-06-20T16:00:00.000Z","pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7886}},"lxr_fc_rights":0.4},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.907,"sp":0.445,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.8797}},"lxr_fc_rights":0.44},{"stockId":1000000000002379,"date":"2021-06-16T16:00:00.000Z","pb":0.917,"sp":0.45,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.8863}},"lxr_fc_rights":0.45},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.754,"sp":0.37,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6883}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-06-14T16:00:00.000Z","pb":0.723,"sp":0.355,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3504,"cvpos":0.6472}},"lxr_fc_rights":0.35},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7932}},"lxr_fc_rights":0.4},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7946}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-06-08T16:00:00.000Z","pb":0.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7957}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-06-07T16:00:00.000Z","pb":0.795,"sp":0.39,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7588}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-06-06T16:00:00.000Z","pb":0.897,"sp":0.44,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.878}},"lxr_fc_rights":0.44},{"stockId":1000000000002379,"date":"2021-06-03T16:00:00.000Z","pb":0.774,"sp":0.38,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7135}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2021-06-02T16:00:00.000Z","pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.8108}},"lxr_fc_rights":0.41},{"stockId":1000000000002379,"date":"2021-06-01T16:00:00.000Z","pb":0.886,"sp":0.435,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.8755}},"lxr_fc_rights":0.43},{"stockId":1000000000002379,"date":"2021-05-31T16:00:00.000Z","pb":0.856,"sp":0.42,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.8604}},"lxr_fc_rights":0.42},{"stockId":1000000000002379,"date":"2021-05-30T16:00:00.000Z","pb":0.703,"sp":0.345,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.626}},"lxr_fc_rights":0.34},{"stockId":1000000000002379,"date":"2021-05-27T16:00:00.000Z","pb":0.795,"sp":0.39,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7541}},"lxr_fc_rights":0.39},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.795,"sp":0.39,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7541}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-05-25T16:00:00.000Z","pb":0.795,"sp":0.39,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7551}},"lxr_fc_rights":0.39},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.795,"sp":0.39,"statistics":{"pb":{"q8v":0.8167,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7561}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-05-23T16:00:00.000Z","pb":0.795,"sp":0.39,"statistics":{"pb":{"q8v":0.8229,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7561}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-05-20T16:00:00.000Z","pb":0.744,"sp":0.365,"statistics":{"pb":{"q8v":0.8252,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6793}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-05-19T16:00:00.000Z","pb":0.795,"sp":0.39,"statistics":{"pb":{"q8v":0.8254,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7537}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-05-17T16:00:00.000Z","pb":0.734,"sp":0.36,"statistics":{"pb":{"q8v":0.8254,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6545}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2021-05-16T16:00:00.000Z","pb":0.734,"sp":0.36,"statistics":{"pb":{"q8v":0.8335,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6545}},"lxr_fc_rights":0.36},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.734,"sp":0.36,"statistics":{"pb":{"q8v":0.8354,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6527}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2021-05-12T16:00:00.000Z","pb":0.734,"sp":0.36,"statistics":{"pb":{"q8v":0.8395,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6527}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2021-05-11T16:00:00.000Z","pb":0.734,"sp":0.36,"statistics":{"pb":{"q8v":0.8395,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6536}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2021-05-10T16:00:00.000Z","pb":0.734,"sp":0.36,"statistics":{"pb":{"q8v":0.8395,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6545}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2021-05-09T16:00:00.000Z","pb":0.734,"sp":0.36,"statistics":{"pb":{"q8v":0.8395,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6545}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2021-05-06T16:00:00.000Z","pb":0.754,"sp":0.37,"statistics":{"pb":{"q8v":0.8407,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6743}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-05-05T16:00:00.000Z","pb":0.754,"sp":0.37,"statistics":{"pb":{"q8v":0.8407,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6743}},"lxr_fc_rights":0.37},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.744,"sp":0.365,"statistics":{"pb":{"q8v":0.8407,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6698}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-05-03T16:00:00.000Z","pb":0.744,"sp":0.365,"statistics":{"pb":{"q8v":0.8407,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6707}},"lxr_fc_rights":0.37},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000002379,"pb":0.805,"sp":0.395,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7493}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-04-29T16:00:00.000Z","pb":0.805,"sp":0.395,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7483}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-04-28T16:00:00.000Z","pb":0.805,"sp":0.395,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7483}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-04-27T16:00:00.000Z","pb":0.805,"sp":0.395,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7493}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-04-26T16:00:00.000Z","pb":0.795,"sp":0.39,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5366,"q2v":0.3504,"cvpos":0.7408}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-04-25T16:00:00.000Z","pb":0.795,"sp":0.39,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5366,"q2v":0.3504,"cvpos":0.7408}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-04-22T16:00:00.000Z","pb":0.795,"sp":0.39,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7388}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-04-21T16:00:00.000Z","pb":0.795,"sp":0.39,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5366,"q2v":0.3519,"cvpos":0.7388}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-04-20T16:00:00.000Z","pb":0.754,"sp":0.37,"statistics":{"pb":{"q8v":0.8428,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6734}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-04-19T16:00:00.000Z","pb":0.825,"sp":0.405,"statistics":{"pb":{"q8v":0.844,"q5v":0.5366,"q2v":0.3504,"cvpos":0.772}},"lxr_fc_rights":0.41},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.844,"q5v":0.5366,"q2v":0.3504,"cvpos":0.7761}},"lxr_fc_rights":0.41},{"stockId":1000000000002379,"date":"2021-04-15T16:00:00.000Z","pb":0.835,"sp":0.41,"statistics":{"pb":{"q8v":0.844,"q5v":0.5366,"q2v":0.3519,"cvpos":0.774}},"lxr_fc_rights":0.41},{"stockId":1000000000002379,"date":"2021-04-14T16:00:00.000Z","pb":0.764,"sp":0.375,"statistics":{"pb":{"q8v":0.844,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6739}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-04-13T16:00:00.000Z","pb":0.764,"sp":0.375,"statistics":{"pb":{"q8v":0.844,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6748}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-04-12T16:00:00.000Z","pb":0.764,"sp":0.375,"statistics":{"pb":{"q8v":0.8482,"q5v":0.5366,"q2v":0.3504,"cvpos":0.6757}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-04-11T16:00:00.000Z","pb":0.774,"sp":0.38,"statistics":{"pb":{"q8v":0.8482,"q5v":0.5366,"q2v":0.3504,"cvpos":0.6934}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2021-04-08T16:00:00.000Z","pb":0.764,"sp":0.375,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6739}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-04-07T16:00:00.000Z","pb":0.764,"sp":0.375,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5366,"q2v":0.3519,"cvpos":0.6739}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-04-06T16:00:00.000Z","pb":0.703,"sp":0.345,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5366,"q2v":0.3519,"cvpos":0.626}},"lxr_fc_rights":0.35},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000002379,"pb":0.3,"sp":0.33,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5366,"q2v":0.3519,"cvpos":0.0514}},"lxr_fc_rights":0.33},{"stockId":1000000000002379,"date":"2021-03-30T16:00:00.000Z","pb":0.3,"sp":0.33,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5366,"q2v":0.3519,"cvpos":0.0514}},"lxr_fc_rights":0.33},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.319,"sp":0.35,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5366,"q2v":0.3519,"cvpos":0.0813}},"lxr_fc_rights":0.35},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.319,"sp":0.35,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5376,"q2v":0.3519,"cvpos":0.0814}},"lxr_fc_rights":0.35},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.319,"sp":0.35,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5453,"q2v":0.355,"cvpos":0.0812}},"lxr_fc_rights":0.35},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.319,"sp":0.35,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5453,"q2v":0.355,"cvpos":0.0812}},"lxr_fc_rights":0.35},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.319,"sp":0.35,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5453,"q2v":0.355,"cvpos":0.0813}},"lxr_fc_rights":0.35},{"stockId":1000000000002379,"date":"2021-03-22T16:00:00.000Z","pb":0.319,"sp":0.35,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5453,"q2v":0.355,"cvpos":0.0814}},"lxr_fc_rights":0.35},{"date":"2021-03-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.305,"sp":0.335,"statistics":{"pb":{"q8v":0.8515,"q5v":0.5496,"q2v":0.355,"cvpos":0.0543}},"lxr_fc_rights":0.34},{"stockId":1000000000002379,"date":"2021-03-18T16:00:00.000Z","pb":0.305,"sp":0.335,"statistics":{"pb":{"q8v":0.8546,"q5v":0.5626,"q2v":0.355,"cvpos":0.0541}},"lxr_fc_rights":0.34},{"date":"2021-03-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.309,"sp":0.34,"statistics":{"pb":{"q8v":0.8546,"q5v":0.5626,"q2v":0.355,"cvpos":0.0582}},"lxr_fc_rights":0.34},{"stockId":1000000000002379,"date":"2021-03-16T16:00:00.000Z","pb":0.309,"sp":0.34,"statistics":{"pb":{"q8v":0.8546,"q5v":0.5626,"q2v":0.355,"cvpos":0.0583}},"lxr_fc_rights":0.34},{"stockId":1000000000002379,"date":"2021-03-15T16:00:00.000Z","pb":0.314,"sp":0.345,"statistics":{"pb":{"q8v":0.8568,"q5v":0.5626,"q2v":0.355,"cvpos":0.0611}},"lxr_fc_rights":0.35},{"stockId":1000000000002379,"date":"2021-03-14T16:00:00.000Z","pb":0.328,"sp":0.36,"statistics":{"pb":{"q8v":0.8568,"q5v":0.5626,"q2v":0.355,"cvpos":0.0868}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2021-03-11T16:00:00.000Z","pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.8584,"q5v":0.5626,"q2v":0.355,"cvpos":0.1137}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-03-10T16:00:00.000Z","pb":0.319,"sp":0.35,"statistics":{"pb":{"q8v":0.8602,"q5v":0.5626,"q2v":0.355,"cvpos":0.0744}},"lxr_fc_rights":0.35},{"date":"2021-03-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.341,"sp":0.375,"statistics":{"pb":{"q8v":0.8602,"q5v":0.5626,"q2v":0.355,"cvpos":0.1396}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-03-08T16:00:00.000Z","pb":0.341,"sp":0.375,"statistics":{"pb":{"q8v":0.8651,"q5v":0.5626,"q2v":0.355,"cvpos":0.1398}},"lxr_fc_rights":0.37},{"date":"2021-03-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.8655,"q5v":0.5626,"q2v":0.355,"cvpos":0.1818}},"lxr_fc_rights":0.39},{"date":"2021-03-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5626,"q2v":0.355,"cvpos":0.1813}},"lxr_fc_rights":0.39},{"date":"2021-03-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5637,"q2v":0.355,"cvpos":0.1813}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-03-02T16:00:00.000Z","pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5647,"q2v":0.355,"cvpos":0.1816}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-03-01T16:00:00.000Z","pb":0.364,"sp":0.4,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5647,"q2v":0.355,"cvpos":0.2049}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-02-28T16:00:00.000Z","pb":0.36,"sp":0.395,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5675,"q2v":0.355,"cvpos":0.2008}},"lxr_fc_rights":0.39},{"date":"2021-02-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.405,"sp":0.445,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5712,"q2v":0.3595,"cvpos":0.2679}},"lxr_fc_rights":0.44},{"stockId":1000000000002379,"date":"2021-02-24T16:00:00.000Z","pb":0.41,"sp":0.45,"statistics":{"pb":{"q8v":0.8688,"q5v":0.5732,"q2v":0.3595,"cvpos":0.2869}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2021-02-23T16:00:00.000Z","pb":0.387,"sp":0.425,"statistics":{"pb":{"q8v":0.8688,"q5v":0.5752,"q2v":0.3595,"cvpos":0.2425}},"lxr_fc_rights":0.42},{"date":"2021-02-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.382,"sp":0.42,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5752,"q2v":0.355,"cvpos":0.2334}},"lxr_fc_rights":0.42},{"stockId":1000000000002379,"date":"2021-02-21T16:00:00.000Z","pb":0.382,"sp":0.42,"statistics":{"pb":{"q8v":0.8757,"q5v":0.5775,"q2v":0.355,"cvpos":0.2334}},"lxr_fc_rights":0.42},{"stockId":1000000000002379,"date":"2021-02-18T16:00:00.000Z","pb":0.4,"sp":0.44,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5799,"q2v":0.3595,"cvpos":0.2571}},"lxr_fc_rights":0.44},{"stockId":1000000000002379,"date":"2021-02-17T16:00:00.000Z","pb":0.4,"sp":0.44,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5799,"q2v":0.3595,"cvpos":0.2575}},"lxr_fc_rights":0.44},{"date":"2021-02-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.378,"sp":0.415,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5799,"q2v":0.355,"cvpos":0.2239}},"lxr_fc_rights":0.41},{"stockId":1000000000002379,"date":"2021-02-15T16:00:00.000Z","pb":0.378,"sp":0.415,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5799,"q2v":0.355,"cvpos":0.2242}},"lxr_fc_rights":0.41},{"stockId":1000000000002379,"date":"2021-02-10T16:00:00.000Z","pb":0.378,"sp":0.415,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5799,"q2v":0.3595,"cvpos":0.2233}},"lxr_fc_rights":0.41},{"stockId":1000000000002379,"date":"2021-02-09T16:00:00.000Z","pb":0.346,"sp":0.38,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5799,"q2v":0.3595,"cvpos":0.1518}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2021-02-08T16:00:00.000Z","pb":0.364,"sp":0.4,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5799,"q2v":0.3595,"cvpos":0.2022}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-02-07T16:00:00.000Z","pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5799,"q2v":0.3595,"cvpos":0.1805}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-02-04T16:00:00.000Z","pb":0.364,"sp":0.4,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5885,"q2v":0.3641,"cvpos":0.2003}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2021-02-03T16:00:00.000Z","pb":0.35,"sp":0.385,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5885,"q2v":0.3641,"cvpos":0.161}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2021-02-02T16:00:00.000Z","pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5885,"q2v":0.3641,"cvpos":0.1125}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-02-01T16:00:00.000Z","pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5885,"q2v":0.3641,"cvpos":0.1126}},"lxr_fc_rights":0.37},{"date":"2021-01-31T16:00:00.000Z","stockId":1000000000002379,"pb":0.35,"sp":0.385,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5885,"q2v":0.3641,"cvpos":0.1588}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2021-01-28T16:00:00.000Z","pb":0.35,"sp":0.385,"statistics":{"pb":{"q8v":0.8938,"q5v":0.5929,"q2v":0.3686,"cvpos":0.1583}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2021-01-27T16:00:00.000Z","pb":0.35,"sp":0.385,"statistics":{"pb":{"q8v":0.8968,"q5v":0.5972,"q2v":0.3693,"cvpos":0.1583}},"lxr_fc_rights":0.38},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.35,"sp":0.385,"statistics":{"pb":{"q8v":0.8968,"q5v":0.5972,"q2v":0.3732,"cvpos":0.1585}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2021-01-25T16:00:00.000Z","pb":0.35,"sp":0.385,"statistics":{"pb":{"q8v":0.8968,"q5v":0.5972,"q2v":0.3732,"cvpos":0.1588}},"lxr_fc_rights":0.38},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.9026,"q5v":0.5972,"q2v":0.3736,"cvpos":0.1696}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-01-21T16:00:00.000Z","pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.9026,"q5v":0.5972,"q2v":0.3736,"cvpos":0.1691}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-01-20T16:00:00.000Z","pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.9026,"q5v":0.6015,"q2v":0.3736,"cvpos":0.1691}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-01-19T16:00:00.000Z","pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.9026,"q5v":0.6058,"q2v":0.3736,"cvpos":0.1125}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-01-18T16:00:00.000Z","pb":0.35,"sp":0.385,"statistics":{"pb":{"q8v":0.9026,"q5v":0.6058,"q2v":0.3736,"cvpos":0.1574}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2021-01-17T16:00:00.000Z","pb":0.309,"sp":0.34,"statistics":{"pb":{"q8v":0.9026,"q5v":0.6058,"q2v":0.3736,"cvpos":0.0583}},"lxr_fc_rights":0.34},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.9073,"q5v":0.6058,"q2v":0.3777,"cvpos":0.111}},"lxr_fc_rights":0.37},{"date":"2021-01-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.9073,"q5v":0.6058,"q2v":0.3777,"cvpos":0.111}},"lxr_fc_rights":0.37},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.9073,"q5v":0.6058,"q2v":0.3779,"cvpos":0.1111}},"lxr_fc_rights":0.37},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000002379,"pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.9088,"q5v":0.6058,"q2v":0.3779,"cvpos":0.1113}},"lxr_fc_rights":0.37},{"date":"2021-01-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6058,"q2v":0.3823,"cvpos":0.1113}},"lxr_fc_rights":0.37},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6058,"q2v":0.3823,"cvpos":0.111}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2021-01-06T16:00:00.000Z","pb":0.328,"sp":0.36,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6058,"q2v":0.3823,"cvpos":0.0839}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2021-01-05T16:00:00.000Z","pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6058,"q2v":0.3823,"cvpos":0.1558}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2021-01-04T16:00:00.000Z","pb":0.319,"sp":0.35,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6058,"q2v":0.3823,"cvpos":0.0733}},"lxr_fc_rights":0.35},{"stockId":1000000000002379,"date":"2021-01-03T16:00:00.000Z","pb":0.319,"sp":0.35,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6058,"q2v":0.3892,"cvpos":0.0733}},"lxr_fc_rights":0.35},{"stockId":1000000000002379,"date":"2020-12-30T16:00:00.000Z","pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6085,"q2v":0.3914,"cvpos":0.1529}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2020-12-29T16:00:00.000Z","pb":0.314,"sp":0.345,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6106,"q2v":0.3914,"cvpos":0.0596}},"lxr_fc_rights":0.35},{"stockId":1000000000002379,"date":"2020-12-28T16:00:00.000Z","pb":0.341,"sp":0.375,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6106,"q2v":0.3914,"cvpos":0.1208}},"lxr_fc_rights":0.38},{"date":"2020-12-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.378,"sp":0.415,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6137,"q2v":0.3914,"cvpos":0.1818}},"lxr_fc_rights":0.42},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.391,"sp":0.43,"statistics":{"pb":{"q8v":0.9115,"q5v":0.6231,"q2v":0.3938,"cvpos":0.1938}},"lxr_fc_rights":0.43},{"date":"2020-12-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.391,"sp":0.43,"statistics":{"pb":{"q8v":0.9174,"q5v":0.6231,"q2v":0.3938,"cvpos":0.194}},"lxr_fc_rights":0.43},{"date":"2020-12-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.391,"sp":0.43,"statistics":{"pb":{"q8v":0.9174,"q5v":0.6231,"q2v":0.3938,"cvpos":0.1943}},"lxr_fc_rights":0.43},{"stockId":1000000000002379,"date":"2020-12-20T16:00:00.000Z","pb":0.391,"sp":0.43,"statistics":{"pb":{"q8v":0.9179,"q5v":0.6283,"q2v":0.3938,"cvpos":0.1943}},"lxr_fc_rights":0.43},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000002379,"pb":0.364,"sp":0.4,"statistics":{"pb":{"q8v":0.9203,"q5v":0.6371,"q2v":0.3981,"cvpos":0.164}},"lxr_fc_rights":0.4},{"date":"2020-12-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.378,"sp":0.415,"statistics":{"pb":{"q8v":0.9284,"q5v":0.646,"q2v":0.3983,"cvpos":0.1802}},"lxr_fc_rights":0.42},{"stockId":1000000000002379,"date":"2020-12-15T16:00:00.000Z","pb":0.378,"sp":0.415,"statistics":{"pb":{"q8v":0.9284,"q5v":0.646,"q2v":0.3983,"cvpos":0.1805}},"lxr_fc_rights":0.42},{"date":"2020-12-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.323,"sp":0.355,"statistics":{"pb":{"q8v":0.9284,"q5v":0.646,"q2v":0.3983,"cvpos":0.072}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2020-12-13T16:00:00.000Z","pb":0.323,"sp":0.355,"statistics":{"pb":{"q8v":0.9284,"q5v":0.6491,"q2v":0.4005,"cvpos":0.072}},"lxr_fc_rights":0.36},{"date":"2020-12-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.328,"sp":0.36,"statistics":{"pb":{"q8v":0.9284,"q5v":0.6637,"q2v":0.4028,"cvpos":0.0772}},"lxr_fc_rights":0.36},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.328,"sp":0.36,"statistics":{"pb":{"q8v":0.9284,"q5v":0.6725,"q2v":0.405,"cvpos":0.0772}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2020-12-08T16:00:00.000Z","pb":0.328,"sp":0.36,"statistics":{"pb":{"q8v":0.9284,"q5v":0.6725,"q2v":0.405,"cvpos":0.0773}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2020-12-07T16:00:00.000Z","pb":0.328,"sp":0.36,"statistics":{"pb":{"q8v":0.9284,"q5v":0.6725,"q2v":0.405,"cvpos":0.0774}},"lxr_fc_rights":0.36},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.328,"sp":0.36,"statistics":{"pb":{"q8v":0.9284,"q5v":0.6725,"q2v":0.405,"cvpos":0.0774}},"lxr_fc_rights":0.36},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.328,"sp":0.36,"statistics":{"pb":{"q8v":0.939,"q5v":0.6814,"q2v":0.405,"cvpos":0.0772}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2020-12-02T16:00:00.000Z","pb":0.328,"sp":0.36,"statistics":{"pb":{"q8v":0.9495,"q5v":0.6814,"q2v":0.4068,"cvpos":0.0772}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2020-12-01T16:00:00.000Z","pb":0.332,"sp":0.365,"statistics":{"pb":{"q8v":0.9495,"q5v":0.6858,"q2v":0.4068,"cvpos":0.0909}},"lxr_fc_rights":0.37},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.9495,"q5v":0.6902,"q2v":0.4073,"cvpos":0.0924}},"lxr_fc_rights":0.37},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.9495,"q5v":0.6902,"q2v":0.4073,"cvpos":0.0924}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2020-11-26T16:00:00.000Z","pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.9495,"q5v":0.6902,"q2v":0.4073,"cvpos":0.0921}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2020-11-25T16:00:00.000Z","pb":0.328,"sp":0.36,"statistics":{"pb":{"q8v":0.9601,"q5v":0.6902,"q2v":0.4073,"cvpos":0.0772}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2020-11-24T16:00:00.000Z","pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.9706,"q5v":0.6902,"q2v":0.4073,"cvpos":0.0909}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2020-11-23T16:00:00.000Z","pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":0.9706,"q5v":0.6902,"q2v":0.4073,"cvpos":0.091}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2020-11-22T16:00:00.000Z","pb":0.332,"sp":0.365,"statistics":{"pb":{"q8v":0.9706,"q5v":0.6902,"q2v":0.4073,"cvpos":0.0897}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2020-11-19T16:00:00.000Z","pb":0.364,"sp":0.4,"statistics":{"pb":{"q8v":0.9812,"q5v":0.6924,"q2v":0.4096,"cvpos":0.1409}},"lxr_fc_rights":0.4},{"date":"2020-11-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.346,"sp":0.38,"statistics":{"pb":{"q8v":0.9812,"q5v":0.6991,"q2v":0.4096,"cvpos":0.1084}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2020-11-17T16:00:00.000Z","pb":0.346,"sp":0.38,"statistics":{"pb":{"q8v":0.9812,"q5v":0.6991,"q2v":0.4096,"cvpos":0.1085}},"lxr_fc_rights":0.38},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.346,"sp":0.38,"statistics":{"pb":{"q8v":0.9812,"q5v":0.6991,"q2v":0.4096,"cvpos":0.1087}},"lxr_fc_rights":0.38},{"date":"2020-11-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.346,"sp":0.38,"statistics":{"pb":{"q8v":0.9812,"q5v":0.7079,"q2v":0.4096,"cvpos":0.1087}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2020-11-12T16:00:00.000Z","pb":0.346,"sp":0.38,"statistics":{"pb":{"q8v":0.9891,"q5v":0.7079,"q2v":0.4141,"cvpos":0.1084}},"lxr_fc_rights":0.38},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000002379,"pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.9891,"q5v":0.7097,"q2v":0.4154,"cvpos":0.1206}},"lxr_fc_rights":0.39},{"date":"2020-11-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.9891,"q5v":0.7097,"q2v":0.4154,"cvpos":0.1208}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2020-11-09T16:00:00.000Z","pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.9891,"q5v":0.7097,"q2v":0.4164,"cvpos":0.1209}},"lxr_fc_rights":0.39},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":0.9917,"q5v":0.7168,"q2v":0.417,"cvpos":0.1209}},"lxr_fc_rights":0.39},{"date":"2020-11-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":1.0023,"q5v":0.7211,"q2v":0.4187,"cvpos":0.0894}},"lxr_fc_rights":0.37},{"date":"2020-11-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":1.0023,"q5v":0.7211,"q2v":0.4187,"cvpos":0.0894}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2020-11-03T16:00:00.000Z","pb":0.337,"sp":0.37,"statistics":{"pb":{"q8v":1.0023,"q5v":0.7211,"q2v":0.4187,"cvpos":0.0896}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2020-11-02T16:00:00.000Z","pb":0.346,"sp":0.38,"statistics":{"pb":{"q8v":1.0023,"q5v":0.7211,"q2v":0.4209,"cvpos":0.1046}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2020-11-01T16:00:00.000Z","pb":0.346,"sp":0.38,"statistics":{"pb":{"q8v":1.0023,"q5v":0.7211,"q2v":0.4209,"cvpos":0.1046}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2020-10-29T16:00:00.000Z","pb":0.305,"sp":0.335,"statistics":{"pb":{"q8v":1.0023,"q5v":0.7211,"q2v":0.4232,"cvpos":0.0542}},"lxr_fc_rights":0.34},{"date":"2020-10-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.341,"sp":0.375,"statistics":{"pb":{"q8v":1.0128,"q5v":0.727,"q2v":0.4232,"cvpos":0.0921}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2020-10-27T16:00:00.000Z","pb":0.341,"sp":0.375,"statistics":{"pb":{"q8v":1.0128,"q5v":0.7284,"q2v":0.4232,"cvpos":0.0923}},"lxr_fc_rights":0.38},{"date":"2020-10-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.35,"sp":0.385,"statistics":{"pb":{"q8v":1.0128,"q5v":0.7298,"q2v":0.4278,"cvpos":0.1005}},"lxr_fc_rights":0.39},{"date":"2020-10-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.35,"sp":0.385,"statistics":{"pb":{"q8v":1.0128,"q5v":0.7298,"q2v":0.4278,"cvpos":0.1001}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2020-10-21T16:00:00.000Z","pb":0.35,"sp":0.385,"statistics":{"pb":{"q8v":1.0128,"q5v":0.7298,"q2v":0.4327,"cvpos":0.1001}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2020-10-20T16:00:00.000Z","pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":1.0128,"q5v":0.7298,"q2v":0.4345,"cvpos":0.1057}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2020-10-19T16:00:00.000Z","pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":1.0128,"q5v":0.7298,"q2v":0.4345,"cvpos":0.1058}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2020-10-18T16:00:00.000Z","pb":0.382,"sp":0.42,"statistics":{"pb":{"q8v":1.0128,"q5v":0.7322,"q2v":0.439,"cvpos":0.1275}},"lxr_fc_rights":0.42},{"stockId":1000000000002379,"date":"2020-10-15T16:00:00.000Z","pb":0.36,"sp":0.395,"statistics":{"pb":{"q8v":1.0188,"q5v":0.7345,"q2v":0.439,"cvpos":0.1083}},"lxr_fc_rights":0.39},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.41,"sp":0.45,"statistics":{"pb":{"q8v":1.0287,"q5v":0.7345,"q2v":0.4414,"cvpos":0.1664}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2020-10-13T16:00:00.000Z","pb":0.41,"sp":0.45,"statistics":{"pb":{"q8v":1.0287,"q5v":0.7345,"q2v":0.4414,"cvpos":0.1667}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2020-10-11T16:00:00.000Z","pb":0.419,"sp":0.46,"statistics":{"pb":{"q8v":1.0287,"q5v":0.7345,"q2v":0.4414,"cvpos":0.1762}},"lxr_fc_rights":0.46},{"date":"2020-10-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.419,"sp":0.46,"statistics":{"pb":{"q8v":1.0339,"q5v":0.7345,"q2v":0.4414,"cvpos":0.1757}},"lxr_fc_rights":0.46},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.419,"sp":0.46,"statistics":{"pb":{"q8v":1.0339,"q5v":0.7345,"q2v":0.4414,"cvpos":0.1757}},"lxr_fc_rights":0.46},{"stockId":1000000000002379,"date":"2020-10-06T16:00:00.000Z","pb":0.423,"sp":0.465,"statistics":{"pb":{"q8v":1.0339,"q5v":0.7345,"q2v":0.4414,"cvpos":0.18}},"lxr_fc_rights":0.47},{"stockId":1000000000002379,"date":"2020-10-05T16:00:00.000Z","pb":0.41,"sp":0.45,"statistics":{"pb":{"q8v":1.0339,"q5v":0.7345,"q2v":0.4414,"cvpos":0.1667}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2020-10-04T16:00:00.000Z","pb":0.382,"sp":0.42,"statistics":{"pb":{"q8v":1.0339,"q5v":0.7345,"q2v":0.4431,"cvpos":0.126}},"lxr_fc_rights":0.42},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":1.0445,"q5v":0.7384,"q2v":0.4481,"cvpos":0.1055}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2020-09-28T16:00:00.000Z","pb":0.355,"sp":0.39,"statistics":{"pb":{"q8v":1.0445,"q5v":0.7423,"q2v":0.4481,"cvpos":0.1057}},"lxr_fc_rights":0.39},{"stockId":1000000000002379,"date":"2020-09-27T16:00:00.000Z","pb":0.364,"sp":0.4,"statistics":{"pb":{"q8v":1.0445,"q5v":0.7522,"q2v":0.4481,"cvpos":0.107}},"lxr_fc_rights":0.4},{"date":"2020-09-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.369,"sp":0.405,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7616,"q2v":0.45,"cvpos":0.1068}},"lxr_fc_rights":0.41},{"stockId":1000000000002379,"date":"2020-09-23T16:00:00.000Z","pb":0.369,"sp":0.405,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7646,"q2v":0.45,"cvpos":0.1068}},"lxr_fc_rights":0.41},{"stockId":1000000000002379,"date":"2020-09-22T16:00:00.000Z","pb":0.373,"sp":0.41,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7646,"q2v":0.45,"cvpos":0.1083}},"lxr_fc_rights":0.41},{"stockId":1000000000002379,"date":"2020-09-21T16:00:00.000Z","pb":0.4,"sp":0.44,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7646,"q2v":0.45,"cvpos":0.1341}},"lxr_fc_rights":0.44},{"stockId":1000000000002379,"date":"2020-09-20T16:00:00.000Z","pb":0.4,"sp":0.44,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7646,"q2v":0.45,"cvpos":0.1341}},"lxr_fc_rights":0.44},{"stockId":1000000000002379,"date":"2020-09-17T16:00:00.000Z","pb":0.396,"sp":0.435,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7646,"q2v":0.45,"cvpos":0.1284}},"lxr_fc_rights":0.44},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.405,"sp":0.445,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7646,"q2v":0.45,"cvpos":0.1338}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2020-09-15T16:00:00.000Z","pb":0.405,"sp":0.445,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7689,"q2v":0.45,"cvpos":0.134}},"lxr_fc_rights":0.45},{"date":"2020-09-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.405,"sp":0.445,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7733,"q2v":0.45,"cvpos":0.1341}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2020-09-13T16:00:00.000Z","pb":0.405,"sp":0.445,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7733,"q2v":0.4526,"cvpos":0.1341}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2020-09-10T16:00:00.000Z","pb":0.428,"sp":0.47,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7733,"q2v":0.4526,"cvpos":0.1608}},"lxr_fc_rights":0.47},{"stockId":1000000000002379,"date":"2020-09-09T16:00:00.000Z","pb":0.428,"sp":0.47,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7733,"q2v":0.4526,"cvpos":0.1608}},"lxr_fc_rights":0.47},{"stockId":1000000000002379,"date":"2020-09-08T16:00:00.000Z","pb":0.428,"sp":0.47,"statistics":{"pb":{"q8v":1.0485,"q5v":0.776,"q2v":0.4587,"cvpos":0.161}},"lxr_fc_rights":0.47},{"stockId":1000000000002379,"date":"2020-09-07T16:00:00.000Z","pb":0.473,"sp":0.52,"statistics":{"pb":{"q8v":1.0485,"q5v":0.7787,"q2v":0.4587,"cvpos":0.229}},"lxr_fc_rights":0.52},{"stockId":1000000000002379,"date":"2020-09-06T16:00:00.000Z","pb":0.41,"sp":0.45,"statistics":{"pb":{"q8v":1.055,"q5v":0.7787,"q2v":0.4587,"cvpos":0.1477}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2020-09-03T16:00:00.000Z","pb":0.414,"sp":0.455,"statistics":{"pb":{"q8v":1.0584,"q5v":0.7787,"q2v":0.4587,"cvpos":0.1486}},"lxr_fc_rights":0.46},{"stockId":1000000000002379,"date":"2020-09-02T16:00:00.000Z","pb":0.423,"sp":0.465,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7787,"q2v":0.4587,"cvpos":0.1568}},"lxr_fc_rights":0.47},{"stockId":1000000000002379,"date":"2020-09-01T16:00:00.000Z","pb":0.391,"sp":0.43,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7787,"q2v":0.4587,"cvpos":0.1231}},"lxr_fc_rights":0.43},{"stockId":1000000000002379,"date":"2020-08-31T16:00:00.000Z","pb":0.405,"sp":0.445,"statistics":{"pb":{"q8v":1.0656,"q5v":0.7787,"q2v":0.4587,"cvpos":0.1328}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2020-08-30T16:00:00.000Z","pb":0.421,"sp":0.465,"statistics":{"pb":{"q8v":1.0682,"q5v":0.7787,"q2v":0.4587,"cvpos":0.1504}},"lxr_fc_rights":0.47},{"stockId":1000000000002379,"date":"2020-08-27T16:00:00.000Z","pb":0.439,"sp":0.485,"statistics":{"pb":{"q8v":1.0682,"q5v":0.7787,"q2v":0.4587,"cvpos":0.1554}},"lxr_fc_rights":0.49},{"stockId":1000000000002379,"date":"2020-08-26T16:00:00.000Z","pb":0.398,"sp":0.44,"statistics":{"pb":{"q8v":1.0682,"q5v":0.7789,"q2v":0.4587,"cvpos":0.1284}},"lxr_fc_rights":0.44},{"stockId":1000000000002379,"date":"2020-08-25T16:00:00.000Z","pb":0.412,"sp":0.455,"statistics":{"pb":{"q8v":1.0682,"q5v":0.7798,"q2v":0.4587,"cvpos":0.1434}},"lxr_fc_rights":0.46},{"stockId":1000000000002379,"date":"2020-08-24T16:00:00.000Z","pb":0.389,"sp":0.43,"statistics":{"pb":{"q8v":1.0682,"q5v":0.7807,"q2v":0.4587,"cvpos":0.122}},"lxr_fc_rights":0.43},{"stockId":1000000000002379,"date":"2020-08-23T16:00:00.000Z","pb":0.403,"sp":0.445,"statistics":{"pb":{"q8v":1.0682,"q5v":0.7807,"q2v":0.4605,"cvpos":0.1287}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2020-08-20T16:00:00.000Z","pb":0.394,"sp":0.435,"statistics":{"pb":{"q8v":1.0781,"q5v":0.782,"q2v":0.4605,"cvpos":0.1218}},"lxr_fc_rights":0.44},{"stockId":1000000000002379,"date":"2020-08-19T16:00:00.000Z","pb":0.394,"sp":0.435,"statistics":{"pb":{"q8v":1.0781,"q5v":0.782,"q2v":0.4605,"cvpos":0.1218}},"lxr_fc_rights":0.44},{"stockId":1000000000002379,"date":"2020-08-18T16:00:00.000Z","pb":0.394,"sp":0.435,"statistics":{"pb":{"q8v":1.0781,"q5v":0.782,"q2v":0.4674,"cvpos":0.122}},"lxr_fc_rights":0.44},{"stockId":1000000000002379,"date":"2020-08-17T16:00:00.000Z","pb":0.421,"sp":0.465,"statistics":{"pb":{"q8v":1.0781,"q5v":0.782,"q2v":0.4674,"cvpos":0.1411}},"lxr_fc_rights":0.47},{"stockId":1000000000002379,"date":"2020-08-16T16:00:00.000Z","pb":0.416,"sp":0.46,"statistics":{"pb":{"q8v":1.0781,"q5v":0.782,"q2v":0.4674,"cvpos":0.1384}},"lxr_fc_rights":0.46},{"stockId":1000000000002379,"date":"2020-08-13T16:00:00.000Z","pb":0.448,"sp":0.495,"statistics":{"pb":{"q8v":1.0781,"q5v":0.782,"q2v":0.4674,"cvpos":0.157}},"lxr_fc_rights":0.5},{"stockId":1000000000002379,"date":"2020-08-12T16:00:00.000Z","pb":0.48,"sp":0.53,"statistics":{"pb":{"q8v":1.0979,"q5v":0.782,"q2v":0.4674,"cvpos":0.2084}},"lxr_fc_rights":0.53},{"stockId":1000000000002379,"date":"2020-08-11T16:00:00.000Z","pb":0.525,"sp":0.58,"statistics":{"pb":{"q8v":1.0979,"q5v":0.782,"q2v":0.4674,"cvpos":0.2724}},"lxr_fc_rights":0.58},{"stockId":1000000000002379,"date":"2020-08-10T16:00:00.000Z","pb":0.534,"sp":0.59,"statistics":{"pb":{"q8v":1.0979,"q5v":0.782,"q2v":0.4674,"cvpos":0.2782}},"lxr_fc_rights":0.59},{"stockId":1000000000002379,"date":"2020-08-09T16:00:00.000Z","pb":0.57,"sp":0.63,"statistics":{"pb":{"q8v":1.0979,"q5v":0.782,"q2v":0.4674,"cvpos":0.3148}},"lxr_fc_rights":0.63},{"stockId":1000000000002379,"date":"2020-08-06T16:00:00.000Z","pb":0.525,"sp":0.58,"statistics":{"pb":{"q8v":1.0979,"q5v":0.782,"q2v":0.4674,"cvpos":0.272}},"lxr_fc_rights":0.58},{"stockId":1000000000002379,"date":"2020-08-05T16:00:00.000Z","pb":0.606,"sp":0.67,"statistics":{"pb":{"q8v":1.0979,"q5v":0.7863,"q2v":0.4674,"cvpos":0.364}},"lxr_fc_rights":0.67},{"stockId":1000000000002379,"date":"2020-08-04T16:00:00.000Z","pb":0.742,"sp":0.82,"statistics":{"pb":{"q8v":1.0979,"q5v":0.7906,"q2v":0.4674,"cvpos":0.4472}},"lxr_fc_rights":0.82},{"stockId":1000000000002379,"date":"2020-08-03T16:00:00.000Z","pb":0.362,"sp":0.4,"statistics":{"pb":{"q8v":1.0979,"q5v":0.7906,"q2v":0.4674,"cvpos":0.1058}},"lxr_fc_rights":0.4},{"stockId":1000000000002379,"date":"2020-08-02T16:00:00.000Z","pb":0.344,"sp":0.38,"statistics":{"pb":{"q8v":1.0979,"q5v":0.7906,"q2v":0.4674,"cvpos":0.0923}},"lxr_fc_rights":0.38},{"date":"2020-07-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.407,"sp":0.45,"statistics":{"pb":{"q8v":1.1078,"q5v":0.7906,"q2v":0.4674,"cvpos":0.1231}},"lxr_fc_rights":0.45},{"date":"2020-07-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.407,"sp":0.45,"statistics":{"pb":{"q8v":1.1078,"q5v":0.7906,"q2v":0.4674,"cvpos":0.1231}},"lxr_fc_rights":0.45},{"date":"2020-07-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.407,"sp":0.45,"statistics":{"pb":{"q8v":1.1078,"q5v":0.7906,"q2v":0.476,"cvpos":0.1233}},"lxr_fc_rights":0.45},{"date":"2020-07-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.407,"sp":0.45,"statistics":{"pb":{"q8v":1.1078,"q5v":0.7935,"q2v":0.476,"cvpos":0.1235}},"lxr_fc_rights":0.45},{"date":"2020-07-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.407,"sp":0.45,"statistics":{"pb":{"q8v":1.1078,"q5v":0.7964,"q2v":0.4779,"cvpos":0.1235}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2020-07-23T16:00:00.000Z","pb":0.407,"sp":0.45,"statistics":{"pb":{"q8v":1.1078,"q5v":0.8023,"q2v":0.4866,"cvpos":0.1231}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2020-07-22T16:00:00.000Z","pb":0.407,"sp":0.45,"statistics":{"pb":{"q8v":1.1078,"q5v":0.8053,"q2v":0.4866,"cvpos":0.1231}},"lxr_fc_rights":0.45},{"date":"2020-07-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.434,"sp":0.48,"statistics":{"pb":{"q8v":1.1078,"q5v":0.8053,"q2v":0.4933,"cvpos":0.1301}},"lxr_fc_rights":0.48},{"date":"2020-07-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.439,"sp":0.485,"statistics":{"pb":{"q8v":1.1078,"q5v":0.8067,"q2v":0.4933,"cvpos":0.1303}},"lxr_fc_rights":0.49},{"date":"2020-07-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.439,"sp":0.485,"statistics":{"pb":{"q8v":1.1078,"q5v":0.808,"q2v":0.4933,"cvpos":0.1303}},"lxr_fc_rights":0.49},{"date":"2020-07-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.448,"sp":0.495,"statistics":{"pb":{"q8v":1.1177,"q5v":0.808,"q2v":0.4933,"cvpos":0.1407}},"lxr_fc_rights":0.5},{"stockId":1000000000002379,"date":"2020-07-15T16:00:00.000Z","pb":0.448,"sp":0.495,"statistics":{"pb":{"q8v":1.1177,"q5v":0.808,"q2v":0.4952,"cvpos":0.1407}},"lxr_fc_rights":0.5},{"stockId":1000000000002379,"date":"2020-07-14T16:00:00.000Z","pb":0.421,"sp":0.465,"statistics":{"pb":{"q8v":1.1177,"q5v":0.808,"q2v":0.4952,"cvpos":0.1274}},"lxr_fc_rights":0.47},{"stockId":1000000000002379,"date":"2020-07-13T16:00:00.000Z","pb":0.453,"sp":0.5,"statistics":{"pb":{"q8v":1.1177,"q5v":0.808,"q2v":0.4952,"cvpos":0.152}},"lxr_fc_rights":0.5},{"stockId":1000000000002379,"date":"2020-07-12T16:00:00.000Z","pb":0.453,"sp":0.5,"statistics":{"pb":{"q8v":1.1177,"q5v":0.808,"q2v":0.4979,"cvpos":0.152}},"lxr_fc_rights":0.5},{"stockId":1000000000002379,"date":"2020-07-09T16:00:00.000Z","pb":0.453,"sp":0.5,"statistics":{"pb":{"q8v":1.1183,"q5v":0.8141,"q2v":0.5039,"cvpos":0.1516}},"lxr_fc_rights":0.5},{"date":"2020-07-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.317,"sp":0.35,"statistics":{"pb":{"q8v":1.1276,"q5v":0.8141,"q2v":0.5039,"cvpos":0.0582}},"lxr_fc_rights":0.35},{"date":"2020-07-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.317,"sp":0.35,"statistics":{"pb":{"q8v":1.1276,"q5v":0.8141,"q2v":0.5039,"cvpos":0.0583}},"lxr_fc_rights":0.35},{"stockId":1000000000002379,"date":"2020-07-06T16:00:00.000Z","pb":0.317,"sp":0.35,"statistics":{"pb":{"q8v":1.1276,"q5v":0.8141,"q2v":0.5039,"cvpos":0.0583}},"lxr_fc_rights":0.35},{"stockId":1000000000002379,"date":"2020-07-05T16:00:00.000Z","pb":0.299,"sp":0.33,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8141,"q2v":0.5039,"cvpos":0.0461}},"lxr_fc_rights":0.33},{"stockId":1000000000002379,"date":"2020-07-02T16:00:00.000Z","pb":0.281,"sp":0.31,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8167,"q2v":0.5039,"cvpos":0.0284}},"lxr_fc_rights":0.31},{"date":"2020-07-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.294,"sp":0.325,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8167,"q2v":0.5039,"cvpos":0.0352}},"lxr_fc_rights":0.33},{"stockId":1000000000002379,"date":"2020-06-29T16:00:00.000Z","pb":0.294,"sp":0.325,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8167,"q2v":0.5039,"cvpos":0.0352}},"lxr_fc_rights":0.33},{"date":"2020-06-28T16:00:00.000Z","stockId":1000000000002379,"pb":0.326,"sp":0.36,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8167,"q2v":0.5039,"cvpos":0.061}},"lxr_fc_rights":0.36},{"date":"2020-06-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.326,"sp":0.36,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8167,"q2v":0.5039,"cvpos":0.0608}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2020-06-23T16:00:00.000Z","pb":0.326,"sp":0.36,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8229,"q2v":0.5039,"cvpos":0.0608}},"lxr_fc_rights":0.36},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.299,"sp":0.33,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8229,"q2v":0.5039,"cvpos":0.0419}},"lxr_fc_rights":0.33},{"stockId":1000000000002379,"date":"2020-06-21T16:00:00.000Z","pb":0.299,"sp":0.33,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8242,"q2v":0.5106,"cvpos":0.0419}},"lxr_fc_rights":0.33},{"stockId":1000000000002379,"date":"2020-06-18T16:00:00.000Z","pb":0.317,"sp":0.35,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8338,"q2v":0.5106,"cvpos":0.0499}},"lxr_fc_rights":0.35},{"stockId":1000000000002379,"date":"2020-06-17T16:00:00.000Z","pb":0.308,"sp":0.34,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8368,"q2v":0.5106,"cvpos":0.0459}},"lxr_fc_rights":0.34},{"stockId":1000000000002379,"date":"2020-06-16T16:00:00.000Z","pb":0.276,"sp":0.305,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8395,"q2v":0.5106,"cvpos":0.0243}},"lxr_fc_rights":0.3},{"stockId":1000000000002379,"date":"2020-06-15T16:00:00.000Z","pb":0.253,"sp":0.28,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8395,"q2v":0.5126,"cvpos":0.0095}},"lxr_fc_rights":0.28},{"date":"2020-06-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.294,"sp":0.325,"statistics":{"pb":{"q8v":1.1375,"q5v":0.8395,"q2v":0.5126,"cvpos":0.0325}},"lxr_fc_rights":0.32},{"date":"2020-06-11T16:00:00.000Z","stockId":1000000000002379,"pb":0.294,"sp":0.325,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8407,"q2v":0.5126,"cvpos":0.0324}},"lxr_fc_rights":0.32},{"date":"2020-06-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.294,"sp":0.325,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8407,"q2v":0.5126,"cvpos":0.0324}},"lxr_fc_rights":0.32},{"date":"2020-06-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.294,"sp":0.325,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8407,"q2v":0.5126,"cvpos":0.0324}},"lxr_fc_rights":0.32},{"stockId":1000000000002379,"date":"2020-06-08T16:00:00.000Z","pb":0.294,"sp":0.325,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8417,"q2v":0.5126,"cvpos":0.0325}},"lxr_fc_rights":0.32},{"date":"2020-06-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.272,"sp":0.3,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8428,"q2v":0.5126,"cvpos":0.0162}},"lxr_fc_rights":0.3},{"stockId":1000000000002379,"date":"2020-06-04T16:00:00.000Z","pb":0.272,"sp":0.3,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8428,"q2v":0.5126,"cvpos":0.0162}},"lxr_fc_rights":0.3},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.272,"sp":0.3,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8428,"q2v":0.5126,"cvpos":0.0162}},"lxr_fc_rights":0.3},{"stockId":1000000000002379,"date":"2020-06-02T16:00:00.000Z","pb":0.272,"sp":0.3,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8428,"q2v":0.5126,"cvpos":0.0162}},"lxr_fc_rights":0.3},{"stockId":1000000000002379,"date":"2020-06-01T16:00:00.000Z","pb":0.29,"sp":0.32,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8428,"q2v":0.5126,"cvpos":0.0217}},"lxr_fc_rights":0.32},{"stockId":1000000000002379,"date":"2020-05-31T16:00:00.000Z","pb":0.299,"sp":0.33,"statistics":{"pb":{"q8v":1.1605,"q5v":0.8428,"q2v":0.5126,"cvpos":0.0257}},"lxr_fc_rights":0.33},{"stockId":1000000000002379,"date":"2020-05-28T16:00:00.000Z","pb":0.263,"sp":0.29,"statistics":{"pb":{"q8v":1.1605,"q5v":0.8428,"q2v":0.5126,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"stockId":1000000000002379,"date":"2020-05-27T16:00:00.000Z","pb":0.263,"sp":0.29,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8428,"q2v":0.5193,"cvpos":0.0095}},"lxr_fc_rights":0.29},{"stockId":1000000000002379,"date":"2020-05-26T16:00:00.000Z","pb":0.276,"sp":0.305,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8434,"q2v":0.5193,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"stockId":1000000000002379,"date":"2020-05-25T16:00:00.000Z","pb":0.276,"sp":0.305,"statistics":{"pb":{"q8v":1.1672,"q5v":0.844,"q2v":0.5193,"cvpos":0.0149}},"lxr_fc_rights":0.31},{"stockId":1000000000002379,"date":"2020-05-24T16:00:00.000Z","pb":0.303,"sp":0.335,"statistics":{"pb":{"q8v":1.1672,"q5v":0.844,"q2v":0.5193,"cvpos":0.0203}},"lxr_fc_rights":0.34},{"stockId":1000000000002379,"date":"2020-05-21T16:00:00.000Z","pb":0.317,"sp":0.35,"statistics":{"pb":{"q8v":1.1672,"q5v":0.844,"q2v":0.5193,"cvpos":0.0243}},"lxr_fc_rights":0.35},{"stockId":1000000000002379,"date":"2020-05-20T16:00:00.000Z","pb":0.308,"sp":0.34,"statistics":{"pb":{"q8v":1.1672,"q5v":0.844,"q2v":0.5193,"cvpos":0.0216}},"lxr_fc_rights":0.34},{"stockId":1000000000002379,"date":"2020-05-19T16:00:00.000Z","pb":0.33,"sp":0.365,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8461,"q2v":0.5213,"cvpos":0.0406}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2020-05-18T16:00:00.000Z","pb":0.317,"sp":0.35,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8482,"q2v":0.5279,"cvpos":0.023}},"lxr_fc_rights":0.35},{"stockId":1000000000002379,"date":"2020-05-17T16:00:00.000Z","pb":0.326,"sp":0.36,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8482,"q2v":0.5279,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2020-05-14T16:00:00.000Z","pb":0.339,"sp":0.375,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8515,"q2v":0.5279,"cvpos":0.0378}},"lxr_fc_rights":0.37},{"stockId":1000000000002379,"date":"2020-05-13T16:00:00.000Z","pb":0.398,"sp":0.44,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8515,"q2v":0.5366,"cvpos":0.0689}},"lxr_fc_rights":0.44},{"stockId":1000000000002379,"date":"2020-05-12T16:00:00.000Z","pb":0.498,"sp":0.55,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8515,"q2v":0.5366,"cvpos":0.1434}},"lxr_fc_rights":0.55},{"stockId":1000000000002379,"date":"2020-05-11T16:00:00.000Z","pb":0.407,"sp":0.45,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8515,"q2v":0.5366,"cvpos":0.0705}},"lxr_fc_rights":0.45},{"stockId":1000000000002379,"date":"2020-05-10T16:00:00.000Z","pb":0.226,"sp":0.25,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8515,"q2v":0.5366,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-05-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.226,"sp":0.25,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8515,"q2v":0.5366,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-05-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.226,"sp":0.25,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8515,"q2v":0.5366,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000002379,"date":"2020-05-05T16:00:00.000Z","pb":0.226,"sp":0.25,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8515,"q2v":0.5366,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.244,"sp":0.27,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8515,"q2v":0.5387,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.244,"sp":0.27,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8515,"q2v":0.5453,"cvpos":0}},"lxr_fc_rights":0.27},{"stockId":1000000000002379,"date":"2020-04-28T16:00:00.000Z","pb":0.244,"sp":0.27,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8515,"q2v":0.5453,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2020-04-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.263,"sp":0.29,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8515,"q2v":0.5453,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2020-04-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.263,"sp":0.29,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8546,"q2v":0.5453,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2020-04-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.272,"sp":0.3,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8568,"q2v":0.5539,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"stockId":1000000000002379,"date":"2020-04-22T16:00:00.000Z","pb":0.281,"sp":0.31,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8568,"q2v":0.5626,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.29,"sp":0.32,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8568,"q2v":0.5626,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.29,"sp":0.32,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8568,"q2v":0.5626,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000002379,"date":"2020-04-19T16:00:00.000Z","pb":0.29,"sp":0.32,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8584,"q2v":0.5626,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"stockId":1000000000002379,"date":"2020-04-16T16:00:00.000Z","pb":0.267,"sp":0.295,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8651,"q2v":0.5626,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.303,"sp":0.335,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8653,"q2v":0.5626,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.317,"sp":0.35,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8655,"q2v":0.5626,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"stockId":1000000000002379,"date":"2020-04-13T16:00:00.000Z","pb":0.317,"sp":0.35,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8655,"q2v":0.5626,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2020-04-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.339,"sp":0.375,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8672,"q2v":0.5626,"cvpos":0.0135}},"lxr_fc_rights":0.38},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.339,"sp":0.375,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8672,"q2v":0.5626,"cvpos":0.0135}},"lxr_fc_rights":0.38},{"date":"2020-04-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.344,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8672,"q2v":0.5626,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2020-04-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.344,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8672,"q2v":0.5626,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000002379,"pb":0.344,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8672,"q2v":0.5647,"cvpos":0.0135}},"lxr_fc_rights":0.38},{"date":"2020-04-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.344,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.868,"q2v":0.5647,"cvpos":0.0135}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2020-03-31T16:00:00.000Z","pb":0.344,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8688,"q2v":0.5712,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2020-03-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.33,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8723,"q2v":0.5712,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2020-03-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.33,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8757,"q2v":0.5712,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2020-03-26T16:00:00.000Z","stockId":1000000000002379,"pb":0.33,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8805,"q2v":0.5752,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2020-03-25T16:00:00.000Z","stockId":1000000000002379,"pb":0.33,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8849,"q2v":0.5799,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2020-03-24T16:00:00.000Z","stockId":1000000000002379,"pb":0.33,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8849,"q2v":0.5799,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.33,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8849,"q2v":0.5799,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2020-03-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.33,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8849,"q2v":0.5799,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"stockId":1000000000002379,"date":"2020-03-19T16:00:00.000Z","pb":0.33,"sp":0.38,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8849,"q2v":0.5799,"cvpos":0.0027}},"lxr_fc_rights":0.38},{"date":"2020-03-18T16:00:00.000Z","stockId":1000000000002379,"pb":0.313,"sp":0.36,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8849,"q2v":0.5799,"cvpos":0}},"lxr_fc_rights":0.36},{"stockId":1000000000002379,"date":"2020-03-17T16:00:00.000Z","pb":0.317,"sp":0.365,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8849,"q2v":0.5799,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2020-03-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.352,"sp":0.405,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8849,"q2v":0.5799,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2020-03-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.352,"sp":0.405,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8849,"q2v":0.5799,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.352,"sp":0.405,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8849,"q2v":0.5885,"cvpos":0}},"lxr_fc_rights":0.41},{"stockId":1000000000002379,"date":"2020-03-11T16:00:00.000Z","pb":0.352,"sp":0.405,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8849,"q2v":0.5885,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2020-03-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.374,"sp":0.43,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8849,"q2v":0.5885,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"stockId":1000000000002379,"date":"2020-03-09T16:00:00.000Z","pb":0.374,"sp":0.43,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8856,"q2v":0.5885,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.382,"sp":0.44,"statistics":{"pb":{"q8v":1.1672,"q5v":0.89,"q2v":0.5885,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"date":"2020-03-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.382,"sp":0.44,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8968,"q2v":0.5885,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"stockId":1000000000002379,"date":"2020-03-04T16:00:00.000Z","pb":0.382,"sp":0.44,"statistics":{"pb":{"q8v":1.1672,"q5v":0.8997,"q2v":0.5972,"cvpos":0.0081}},"lxr_fc_rights":0.44},{"date":"2020-03-03T16:00:00.000Z","stockId":1000000000002379,"pb":0.369,"sp":0.425,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9026,"q2v":0.5972,"cvpos":0}},"lxr_fc_rights":0.42},{"stockId":1000000000002379,"date":"2020-03-02T16:00:00.000Z","pb":0.374,"sp":0.43,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9026,"q2v":0.5972,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2020-03-01T16:00:00.000Z","stockId":1000000000002379,"pb":0.374,"sp":0.43,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9026,"q2v":0.5972,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2020-02-27T16:00:00.000Z","stockId":1000000000002379,"pb":0.374,"sp":0.43,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9026,"q2v":0.5972,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000002379,"date":"2020-02-26T16:00:00.000Z","pb":0.378,"sp":0.435,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9026,"q2v":0.5972,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"stockId":1000000000002379,"date":"2020-02-25T16:00:00.000Z","pb":0.374,"sp":0.43,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9026,"q2v":0.6058,"cvpos":0}},"lxr_fc_rights":0.43},{"stockId":1000000000002379,"date":"2020-02-24T16:00:00.000Z","pb":0.417,"sp":0.48,"statistics":{"pb":{"q8v":1.1672,"q5v":0.905,"q2v":0.6058,"cvpos":0.0041}},"lxr_fc_rights":0.48},{"stockId":1000000000002379,"date":"2020-02-23T16:00:00.000Z","pb":0.487,"sp":0.56,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9073,"q2v":0.6058,"cvpos":0.0625}},"lxr_fc_rights":0.56},{"date":"2020-02-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.46,"sp":0.53,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9073,"q2v":0.6058,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"stockId":1000000000002379,"date":"2020-02-19T16:00:00.000Z","pb":0.46,"sp":0.53,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9088,"q2v":0.6058,"cvpos":0.0434}},"lxr_fc_rights":0.53},{"stockId":1000000000002379,"date":"2020-02-18T16:00:00.000Z","pb":0.443,"sp":0.51,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9115,"q2v":0.6058,"cvpos":0.0149}},"lxr_fc_rights":0.51},{"stockId":1000000000002379,"date":"2020-02-17T16:00:00.000Z","pb":0.46,"sp":0.53,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9115,"q2v":0.6058,"cvpos":0.0421}},"lxr_fc_rights":0.53},{"date":"2020-02-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.478,"sp":0.55,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9115,"q2v":0.6058,"cvpos":0.0543}},"lxr_fc_rights":0.55},{"date":"2020-02-13T16:00:00.000Z","stockId":1000000000002379,"pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9115,"q2v":0.6058,"cvpos":0.0664}},"lxr_fc_rights":0.58},{"date":"2020-02-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9115,"q2v":0.6058,"cvpos":0.0664}},"lxr_fc_rights":0.58},{"stockId":1000000000002379,"date":"2020-02-11T16:00:00.000Z","pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9115,"q2v":0.6058,"cvpos":0.0664}},"lxr_fc_rights":0.58},{"date":"2020-02-10T16:00:00.000Z","stockId":1000000000002379,"pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9115,"q2v":0.6058,"cvpos":0.0665}},"lxr_fc_rights":0.58},{"date":"2020-02-09T16:00:00.000Z","stockId":1000000000002379,"pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9115,"q2v":0.6058,"cvpos":0.0666}},"lxr_fc_rights":0.58},{"date":"2020-02-06T16:00:00.000Z","stockId":1000000000002379,"pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9115,"q2v":0.6106,"cvpos":0.0664}},"lxr_fc_rights":0.58},{"date":"2020-02-05T16:00:00.000Z","stockId":1000000000002379,"pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9115,"q2v":0.6106,"cvpos":0.0664}},"lxr_fc_rights":0.58},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000002379,"pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9115,"q2v":0.6169,"cvpos":0.0664}},"lxr_fc_rights":0.58},{"stockId":1000000000002379,"date":"2020-02-03T16:00:00.000Z","pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9144,"q2v":0.6169,"cvpos":0.0665}},"lxr_fc_rights":0.58},{"date":"2020-02-02T16:00:00.000Z","stockId":1000000000002379,"pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9174,"q2v":0.6231,"cvpos":0.0761}},"lxr_fc_rights":0.59},{"date":"2020-01-30T16:00:00.000Z","stockId":1000000000002379,"pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9203,"q2v":0.6283,"cvpos":0.0759}},"lxr_fc_rights":0.59},{"date":"2020-01-29T16:00:00.000Z","stockId":1000000000002379,"pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9203,"q2v":0.6283,"cvpos":0.076}},"lxr_fc_rights":0.59},{"stockId":1000000000002379,"date":"2020-01-28T16:00:00.000Z","pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9203,"q2v":0.6318,"cvpos":0.0761}},"lxr_fc_rights":0.59},{"date":"2020-01-23T16:00:00.000Z","stockId":1000000000002379,"pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9216,"q2v":0.646,"cvpos":0.0759}},"lxr_fc_rights":0.59},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000002379,"pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9284,"q2v":0.646,"cvpos":0.0759}},"lxr_fc_rights":0.59},{"date":"2020-01-21T16:00:00.000Z","stockId":1000000000002379,"pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9284,"q2v":0.6491,"cvpos":0.0759}},"lxr_fc_rights":0.59},{"date":"2020-01-20T16:00:00.000Z","stockId":1000000000002379,"pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9284,"q2v":0.6491,"cvpos":0.076}},"lxr_fc_rights":0.59},{"date":"2020-01-19T16:00:00.000Z","stockId":1000000000002379,"pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9284,"q2v":0.6578,"cvpos":0.0761}},"lxr_fc_rights":0.59},{"date":"2020-01-16T16:00:00.000Z","stockId":1000000000002379,"pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9284,"q2v":0.6725,"cvpos":0.0759}},"lxr_fc_rights":0.59},{"date":"2020-01-15T16:00:00.000Z","stockId":1000000000002379,"pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9284,"q2v":0.6725,"cvpos":0.0759}},"lxr_fc_rights":0.59},{"date":"2020-01-14T16:00:00.000Z","stockId":1000000000002379,"pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9284,"q2v":0.6725,"cvpos":0.0759}},"lxr_fc_rights":0.59},{"stockId":1000000000002379,"date":"2020-01-13T16:00:00.000Z","pb":0.513,"sp":0.59,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9284,"q2v":0.6725,"cvpos":0.076}},"lxr_fc_rights":0.59},{"date":"2020-01-12T16:00:00.000Z","stockId":1000000000002379,"pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9284,"q2v":0.6814,"cvpos":0.0666}},"lxr_fc_rights":0.58},{"stockId":1000000000002379,"date":"2020-01-09T16:00:00.000Z","pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9337,"q2v":0.6814,"cvpos":0.0664}},"lxr_fc_rights":0.58},{"date":"2020-01-08T16:00:00.000Z","stockId":1000000000002379,"pb":0.504,"sp":0.58,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9337,"q2v":0.6902,"cvpos":0.0664}},"lxr_fc_rights":0.58},{"date":"2020-01-07T16:00:00.000Z","stockId":1000000000002379,"pb":0.495,"sp":0.57,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9337,"q2v":0.6902,"cvpos":0.0623}},"lxr_fc_rights":0.57},{"stockId":1000000000002379,"date":"2020-01-06T16:00:00.000Z","pb":0.495,"sp":0.57,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9337,"q2v":0.6902,"cvpos":0.0624}},"lxr_fc_rights":0.57},{"stockId":1000000000002379,"date":"2020-01-05T16:00:00.000Z","sp":0.56,"pb":0.487,"statistics":{"pb":{"q8v":1.1672,"q5v":0.9337,"q2v":0.6902,"cvpos":0.0557}},"lxr_fc_rights":0.56}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-10-04T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":86041000,"t_y2y":-0.7907939719019437}}},"exchangeRate":1.2028,"influenceDate":"2021-10-04T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002379},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-04-01T08:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":169732000,"t_y2y":-0.5810793133661595}}},"exchangeRate":1.1861,"influenceDate":"2021-04-01T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002379},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-08-31T09:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":411274000,"t_y2y":-0.009302975410467896}}},"exchangeRate":1.0958,"influenceDate":"2020-08-31T09:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002379},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-03-31T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":405165000,"t_y2y":0.1863684677483112}}},"exchangeRate":1.1185,"influenceDate":"2020-03-31T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002379},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-08-30T12:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":415136000,"t_y2y":0.03799829473994784}}},"exchangeRate":1.1373,"influenceDate":"2019-08-30T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002379},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-03-31T10:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":341517000,"t_y2y":-0.11576780674727494}}},"exchangeRate":1.1385,"influenceDate":"2019-03-31T10:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002379}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":1000000000002379,"reportDate":"2023-08-15T23:22:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000002379,"reportDate":"2023-08-15T23:16:00.000Z","reportType":"annual_report","standardDate":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-27T09:34:00.000Z","reportType":"annual_report","stockId":1000000000002379,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.97904667832101,"cvpos":0.584573748308525,"minv":0.22629627853894918,"maxv":1.387313106932605,"avgv":0.7014280488540693,"maxpv":1.387313106932605,"q2v":0.3518802577342268,"q5v":0.8150425283091783,"q8v":0.97904667832101}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}