window.pageData = {"stock":{"_id":1000000000002376,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02376","tickerId":2376,"currency":"HKD","name":"鲁商服务","fsTableType":"non_financial","activeHkexNewsStockId":1000156827,"hkexNewsStockIds":[1000156827],"listingStatus":"normally_listed","ipoDate":"2022-07-07T16:00:00.000Z","companyName":"魯商生活服務股份有限公司","followedNum":14,"blackenedNum":1,"pinyin":"lsfw","memoNum":4,"sharesPerLot":500,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":17.488706083094655},"pb":{"mcw":1.14978081580566},"ps_ttm":{"mcw":0.7581071280605968},"dyr":{"mcw":0.05579108044619074}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lushangfuwu.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002376,"type":"tr_dri","cagr_p_r_fs":-0.12212392185363907,"p_r_fs":-0.6723169843279713,"cagr_p_r_d30":-0.08475206938775526,"cagr_p_r_d60":-0.09216298380566812,"cagr_p_r_d90":-0.09216298380566867,"cagr_p_r_y1":-0.313746862654104,"cagr_p_r_fys":-0.19915806071428654,"last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_y3":-0.027613332486643438,"period_date":"2022-07-07T16:00:00.000Z","cagr_p_r_d14":-0.04580534893617039,"cagr_p_r_d7":-0.03027213660476391}},"priceMetrics":{"pe_ttm":7.58955647265634,"pb":0.4396661569339746,"dyr":0.04295694418604651,"mc":286681000,"mc_om":71681000,"sp":2.15,"spc":0.0386,"ta":9670,"to_r":0.000033748312584370784},"differentMarketStocks":[],"staticDividendYieldRatio":0.042177197674418604},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002376,"tv":4500,"lxr_fc_rights":2.15},{"stockId":1000000000002376,"date":"2026-07-08T16:00:00.000Z","tv":18500,"lxr_fc_rights":2.07},{"stockId":1000000000002376,"date":"2026-07-07T16:00:00.000Z","tv":11000,"lxr_fc_rights":2.07},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002376,"tv":15500,"lxr_fc_rights":2.07},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002376,"tv":13000,"lxr_fc_rights":2.15},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002376,"tv":3500,"lxr_fc_rights":2.22},{"stockId":1000000000002376,"date":"2026-07-01T16:00:00.000Z","tv":500,"lxr_fc_rights":2.22},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002376,"tv":52500,"lxr_fc_rights":2.11},{"stockId":1000000000002376,"date":"2026-06-28T16:00:00.000Z","tv":28000,"lxr_fc_rights":2.27},{"stockId":1000000000002376,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000002376,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":2.25},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002376,"tv":1500,"lxr_fc_rights":2.25},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002376,"tv":4500,"lxr_fc_rights":2.25},{"stockId":1000000000002376,"date":"2026-06-21T16:00:00.000Z","tv":21500,"lxr_fc_rights":2.25},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.44},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000002376,"tv":3000,"lxr_fc_rights":2.47},{"stockId":1000000000002376,"date":"2026-06-15T16:00:00.000Z","lxr_fc_rights":2.47},{"stockId":1000000000002376,"date":"2026-06-14T16:00:00.000Z","tv":3000,"lxr_fc_rights":2.47},{"stockId":1000000000002376,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":2.47},{"stockId":1000000000002376,"date":"2026-06-10T16:00:00.000Z","tv":6000,"lxr_fc_rights":2.47},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002376,"tv":12000,"lxr_fc_rights":2.35},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.34},{"stockId":1000000000002376,"date":"2026-06-07T16:00:00.000Z","tv":6000,"lxr_fc_rights":2.34},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.31},{"stockId":1000000000002376,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":2.3},{"stockId":1000000000002376,"date":"2026-06-02T16:00:00.000Z","tv":19500,"lxr_fc_rights":2.3},{"stockId":1000000000002376,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002376,"tv":11000,"lxr_fc_rights":2.3},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.31},{"stockId":1000000000002376,"date":"2026-05-27T16:00:00.000Z","tv":11500,"lxr_fc_rights":2.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002376,"tv":7000,"lxr_fc_rights":2.34},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002376,"tv":8000,"lxr_fc_rights":2.34},{"stockId":1000000000002376,"date":"2026-05-21T16:00:00.000Z","tv":19500,"lxr_fc_rights":2.38},{"stockId":1000000000002376,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000002376,"date":"2026-05-19T16:00:00.000Z","lxr_fc_rights":2.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002376,"tv":39500,"lxr_fc_rights":2.38},{"stockId":1000000000002376,"date":"2026-05-17T16:00:00.000Z","tv":7000,"lxr_fc_rights":2.37},{"stockId":1000000000002376,"date":"2026-05-14T16:00:00.000Z","tv":26500,"lxr_fc_rights":2.37},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002376,"tv":5500,"lxr_fc_rights":2.44},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002376,"tv":80500,"lxr_fc_rights":2.44},{"stockId":1000000000002376,"date":"2026-05-11T16:00:00.000Z","tv":48500,"lxr_fc_rights":2.35},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002376,"tv":226000,"lxr_fc_rights":2.37},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002376,"tv":12000,"lxr_fc_rights":2.28},{"stockId":1000000000002376,"date":"2026-05-06T16:00:00.000Z","tv":33500,"lxr_fc_rights":2.28},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002376,"tv":36000,"lxr_fc_rights":2.21},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002376,"tv":174500,"lxr_fc_rights":2.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002376,"tv":29500,"lxr_fc_rights":1.94},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002376,"tv":77500,"lxr_fc_rights":1.88},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002376,"tv":1500,"lxr_fc_rights":1.78},{"stockId":1000000000002376,"date":"2026-04-27T16:00:00.000Z","tv":11000,"lxr_fc_rights":1.84},{"stockId":1000000000002376,"date":"2026-04-26T16:00:00.000Z","tv":68000,"lxr_fc_rights":1.84},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002376,"tv":57500,"lxr_fc_rights":1.9},{"stockId":1000000000002376,"date":"2026-04-22T16:00:00.000Z","tv":21000,"lxr_fc_rights":1.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002376,"tv":1500,"lxr_fc_rights":2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002376,"tv":66000,"lxr_fc_rights":2.01},{"stockId":1000000000002376,"date":"2026-04-19T16:00:00.000Z","tv":25500,"lxr_fc_rights":1.89},{"stockId":1000000000002376,"date":"2026-04-16T16:00:00.000Z","tv":80000,"lxr_fc_rights":1.82},{"stockId":1000000000002376,"date":"2026-04-15T16:00:00.000Z","tv":210000,"lxr_fc_rights":1.64},{"stockId":1000000000002376,"date":"2026-04-14T16:00:00.000Z","tv":1731000,"lxr_fc_rights":1.67},{"stockId":1000000000002376,"date":"2026-04-13T16:00:00.000Z","tv":372000,"lxr_fc_rights":1.83},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002376,"tv":28500,"lxr_fc_rights":2.22},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002376,"tv":26500,"lxr_fc_rights":2.37},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002376,"tv":25500,"lxr_fc_rights":2.24},{"stockId":1000000000002376,"date":"2026-04-07T16:00:00.000Z","tv":10500,"lxr_fc_rights":1.95},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002376,"tv":8000,"lxr_fc_rights":1.83},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":1.88},{"stockId":1000000000002376,"date":"2026-03-30T16:00:00.000Z","tv":3000,"lxr_fc_rights":1.88},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002376,"tv":53000,"lxr_fc_rights":1.88},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002376,"tv":14500,"lxr_fc_rights":1.84},{"stockId":1000000000002376,"date":"2026-03-25T16:00:00.000Z","tv":59500,"lxr_fc_rights":1.82},{"stockId":1000000000002376,"date":"2026-03-24T16:00:00.000Z","tv":8000,"lxr_fc_rights":1.89},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000002376,"tv":24500,"lxr_fc_rights":1.83},{"stockId":1000000000002376,"date":"2026-03-22T16:00:00.000Z","tv":44500,"lxr_fc_rights":1.84},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002376,"tv":22000,"lxr_fc_rights":1.86},{"stockId":1000000000002376,"date":"2026-03-18T16:00:00.000Z","tv":170500,"lxr_fc_rights":1.87},{"stockId":1000000000002376,"date":"2026-03-17T16:00:00.000Z","tv":52500,"lxr_fc_rights":2.01},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002376,"tv":116000,"lxr_fc_rights":1.88},{"stockId":1000000000002376,"date":"2026-03-15T16:00:00.000Z","tv":322500,"lxr_fc_rights":1.85},{"stockId":1000000000002376,"date":"2026-03-12T16:00:00.000Z","tv":292500,"lxr_fc_rights":2.29},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002376,"tv":167500,"lxr_fc_rights":2.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002376,"tv":22500,"lxr_fc_rights":2.74},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.84},{"stockId":1000000000002376,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":1000000000002376,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":2.84},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.84},{"stockId":1000000000002376,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":1000000000002376,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":1000000000002376,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":1000000000002376,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":1000000000002376,"date":"2026-02-25T16:00:00.000Z","tv":2500,"lxr_fc_rights":2.84},{"stockId":1000000000002376,"date":"2026-02-24T16:00:00.000Z","tv":8500,"lxr_fc_rights":2.84},{"stockId":1000000000002376,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":2.92},{"stockId":1000000000002376,"date":"2026-02-22T16:00:00.000Z","tv":25500,"lxr_fc_rights":2.92},{"stockId":1000000000002376,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":3.12},{"stockId":1000000000002376,"date":"2026-02-15T16:00:00.000Z","tv":3500,"lxr_fc_rights":3.12},{"stockId":1000000000002376,"date":"2026-02-12T16:00:00.000Z","tv":12500,"lxr_fc_rights":2.97},{"stockId":1000000000002376,"date":"2026-02-11T16:00:00.000Z","tv":5000,"lxr_fc_rights":2.98},{"stockId":1000000000002376,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":3.01},{"stockId":1000000000002376,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":3.01},{"stockId":1000000000002376,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":3.01},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.99},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.99},{"stockId":1000000000002376,"date":"2026-02-03T16:00:00.000Z","tv":500,"lxr_fc_rights":2.97},{"stockId":1000000000002376,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":2.97},{"stockId":1000000000002376,"date":"2026-02-01T16:00:00.000Z","tv":9500,"lxr_fc_rights":2.97},{"stockId":1000000000002376,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":3.1},{"stockId":1000000000002376,"date":"2026-01-28T16:00:00.000Z","tv":3500,"lxr_fc_rights":3.1},{"stockId":1000000000002376,"date":"2026-01-27T16:00:00.000Z","tv":11500,"lxr_fc_rights":3.07},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002376,"tv":4000,"lxr_fc_rights":3.01},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002376,"tv":5500,"lxr_fc_rights":2.98},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002376,"tv":6500,"lxr_fc_rights":3.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002376,"tv":2000,"lxr_fc_rights":3.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":3.01},{"stockId":1000000000002376,"date":"2026-01-19T16:00:00.000Z","tv":12500,"lxr_fc_rights":2.99},{"stockId":1000000000002376,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":2.85},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.86},{"stockId":1000000000002376,"date":"2026-01-14T16:00:00.000Z","tv":10500,"lxr_fc_rights":2.87},{"stockId":1000000000002376,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":2.69},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.69},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.69},{"stockId":1000000000002376,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.69},{"stockId":1000000000002376,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":2.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002376,"tv":500,"lxr_fc_rights":2.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002376,"tv":3000,"lxr_fc_rights":2.68},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002376,"tv":4000,"lxr_fc_rights":2.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002376,"tv":13500,"lxr_fc_rights":2.71},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002376,"tv":60000,"lxr_fc_rights":2.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002376,"tv":3500,"lxr_fc_rights":2.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002376,"tv":7000,"lxr_fc_rights":2.88},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002376,"tv":5500,"lxr_fc_rights":2.97},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002376,"tv":66000,"lxr_fc_rights":2.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.93},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002376,"tv":1500,"lxr_fc_rights":2.94},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.94},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.94},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002376,"tv":3500,"lxr_fc_rights":2.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002376,"tv":4500,"lxr_fc_rights":2.96},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002376,"tv":1500,"lxr_fc_rights":2.96},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002376,"tv":6500,"lxr_fc_rights":2.96},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002376,"tv":2000,"lxr_fc_rights":2.96},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002376,"tv":6000,"lxr_fc_rights":2.96},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002376,"tv":4500,"lxr_fc_rights":2.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.96},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002376,"tv":2000,"lxr_fc_rights":2.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002376,"tv":500,"lxr_fc_rights":2.97},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.97},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.97},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002376,"tv":14000,"lxr_fc_rights":2.97},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002376,"tv":7500,"lxr_fc_rights":3},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002376,"tv":8000,"lxr_fc_rights":3.01},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002376,"tv":1000,"lxr_fc_rights":3.01},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.92},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002376,"tv":3500,"lxr_fc_rights":2.94},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002376,"tv":16000,"lxr_fc_rights":2.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002376,"tv":2000,"lxr_fc_rights":2.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.91},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002376,"tv":500,"lxr_fc_rights":2.89},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.89},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002376,"tv":500,"lxr_fc_rights":2.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002376,"tv":8000,"lxr_fc_rights":2.88},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":3.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":3.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002376,"tv":5000,"lxr_fc_rights":3.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002376,"tv":2000,"lxr_fc_rights":3.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":3.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.93},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":2.93},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002376,"tv":4000,"lxr_fc_rights":2.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002376,"tv":7000,"lxr_fc_rights":2.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002376,"tv":13500,"lxr_fc_rights":2.99},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002376,"tv":7500,"lxr_fc_rights":2.93},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002376,"tv":82000,"lxr_fc_rights":2.97},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002376,"tv":9500,"lxr_fc_rights":3.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":3.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":3.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002376,"tv":110000,"lxr_fc_rights":2.96},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002376,"tv":109500,"lxr_fc_rights":3.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002376,"tv":500,"lxr_fc_rights":3.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002376,"lxr_fc_rights":3.01},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002376,"tv":0,"lxr_fc_rights":3.01},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002376,"tv":0,"lxr_fc_rights":3.01},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002376,"tv":500,"lxr_fc_rights":3.01},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002376,"tv":0,"lxr_fc_rights":3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002376,"tv":9000,"lxr_fc_rights":3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002376,"tv":2500,"lxr_fc_rights":3.05},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002376,"tv":36000,"lxr_fc_rights":3.05},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002376,"tv":13500,"lxr_fc_rights":3.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002376,"tv":0,"lxr_fc_rights":3.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002376,"tv":7500,"lxr_fc_rights":3.15},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002376,"tv":9000,"lxr_fc_rights":3.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002376,"tv":0,"lxr_fc_rights":3.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002376,"tv":500,"lxr_fc_rights":3.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002376,"tv":1000,"lxr_fc_rights":3.08},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002376,"tv":1000,"lxr_fc_rights":3.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002376,"tv":0,"lxr_fc_rights":3.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002376,"tv":0,"lxr_fc_rights":3.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002376,"tv":29000,"lxr_fc_rights":3.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002376,"tv":0,"lxr_fc_rights":3.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002376,"tv":30500,"lxr_fc_rights":3.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002376,"tv":2500,"lxr_fc_rights":3.18},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002376,"tv":78500,"lxr_fc_rights":3.3},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002376,"tv":105000,"lxr_fc_rights":3.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002376,"tv":250000,"lxr_fc_rights":3.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002376,"tv":24500,"lxr_fc_rights":3.3},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002376,"tv":11000,"lxr_fc_rights":3.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002376,"tv":363000,"lxr_fc_rights":3.17},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002376,"tv":12000,"lxr_fc_rights":3.13},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002376,"tv":52000,"lxr_fc_rights":2.97},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002376,"tv":17500,"lxr_fc_rights":2.88},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002376,"tv":2000,"lxr_fc_rights":3.08},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002376,"tv":60000,"lxr_fc_rights":3.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002376,"tv":19500,"lxr_fc_rights":3.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002376,"tv":45000,"lxr_fc_rights":3.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002376,"tv":17000,"lxr_fc_rights":2.98},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002376,"tv":28500,"lxr_fc_rights":3.05},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002376,"tv":22500,"lxr_fc_rights":3.19},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002376,"tv":140000,"lxr_fc_rights":3.13}],"tradingList":[],"aggregatedList":[],"type":"shares"}