window.pageData = {"stock":{"name":"美丽田园医疗健康","stockCode":"02373","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002373,"date":"2026-07-23T16:00:00.000Z","ps_ttm":1.447,"sp":19.2,"statistics":{"ps_ttm":{"q8v":2.0769,"q5v":1.6097,"q2v":1.44,"cvpos":0.2082}},"lxr_fc_rights":19.2},{"stockId":1000000000002373,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.47,"sp":19.51,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":1.6104,"q2v":1.44,"cvpos":0.2435}},"lxr_fc_rights":19.51},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.463,"sp":19.41,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":1.6111,"q2v":1.44,"cvpos":0.2289}},"lxr_fc_rights":19.41},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.507,"sp":20,"statistics":{"ps_ttm":{"q8v":2.0785,"q5v":1.6111,"q2v":1.44,"cvpos":0.2974}},"lxr_fc_rights":20},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.417,"sp":18.8,"statistics":{"ps_ttm":{"q8v":2.0866,"q5v":1.6114,"q2v":1.44,"cvpos":0.1733}},"lxr_fc_rights":18.8},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.281,"sp":17,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.6121,"q2v":1.44,"cvpos":0.102}},"lxr_fc_rights":17},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.337,"sp":17.74,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.6125,"q2v":1.4418,"cvpos":0.1308}},"lxr_fc_rights":17.74},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.33,"sp":17.65,"statistics":{"ps_ttm":{"q8v":2.0931,"q5v":1.613,"q2v":1.442,"cvpos":0.1296}},"lxr_fc_rights":17.65},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.32,"sp":17.52,"statistics":{"ps_ttm":{"q8v":2.0954,"q5v":1.6135,"q2v":1.442,"cvpos":0.1243}},"lxr_fc_rights":17.52},{"stockId":1000000000002373,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.302,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.0995,"q5v":1.6135,"q2v":1.4424,"cvpos":0.1148}},"lxr_fc_rights":17.28},{"stockId":1000000000002373,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.341,"sp":17.79,"statistics":{"ps_ttm":{"q8v":2.1109,"q5v":1.6157,"q2v":1.4487,"cvpos":0.1281}},"lxr_fc_rights":17.79},{"stockId":1000000000002373,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.32,"sp":17.51,"statistics":{"ps_ttm":{"q8v":2.127,"q5v":1.6172,"q2v":1.4497,"cvpos":0.1199}},"lxr_fc_rights":17.51},{"stockId":1000000000002373,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.314,"sp":17.44,"statistics":{"ps_ttm":{"q8v":2.127,"q5v":1.6173,"q2v":1.4504,"cvpos":0.1146}},"lxr_fc_rights":17.44},{"stockId":1000000000002373,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.346,"sp":17.86,"statistics":{"ps_ttm":{"q8v":2.1287,"q5v":1.6173,"q2v":1.4504,"cvpos":0.1257}},"lxr_fc_rights":17.86},{"stockId":1000000000002373,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.368,"sp":18.15,"statistics":{"ps_ttm":{"q8v":2.1303,"q5v":1.6173,"q2v":1.4504,"cvpos":0.1325}},"lxr_fc_rights":18.15},{"stockId":1000000000002373,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.281,"sp":17,"statistics":{"ps_ttm":{"q8v":2.142,"q5v":1.6175,"q2v":1.4521,"cvpos":0.1022}},"lxr_fc_rights":17},{"stockId":1000000000002373,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.201,"sp":15.94,"statistics":{"ps_ttm":{"q8v":2.1432,"q5v":1.6177,"q2v":1.4521,"cvpos":0.0613}},"lxr_fc_rights":15.94},{"stockId":1000000000002373,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.272,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.1432,"q5v":1.6185,"q2v":1.4521,"cvpos":0.0955}},"lxr_fc_rights":16.88},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.265,"sp":16.78,"statistics":{"ps_ttm":{"q8v":2.1448,"q5v":1.6195,"q2v":1.4534,"cvpos":0.0928}},"lxr_fc_rights":16.78},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.206,"sp":16,"statistics":{"ps_ttm":{"q8v":2.1572,"q5v":1.6221,"q2v":1.4539,"cvpos":0.0639}},"lxr_fc_rights":16},{"stockId":1000000000002373,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.247,"sp":16.55,"statistics":{"ps_ttm":{"q8v":2.1584,"q5v":1.6234,"q2v":1.4545,"cvpos":0.0844}},"lxr_fc_rights":16.55},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.281,"sp":17,"statistics":{"ps_ttm":{"q8v":2.1584,"q5v":1.6237,"q2v":1.4549,"cvpos":0.0954}},"lxr_fc_rights":17},{"stockId":1000000000002373,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.27,"sp":16.85,"statistics":{"ps_ttm":{"q8v":2.1584,"q5v":1.6237,"q2v":1.4572,"cvpos":0.09}},"lxr_fc_rights":16.85},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.293,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.1602,"q5v":1.6244,"q2v":1.4579,"cvpos":0.0982}},"lxr_fc_rights":17.16},{"stockId":1000000000002373,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.295,"sp":17.18,"statistics":{"ps_ttm":{"q8v":2.1707,"q5v":1.626,"q2v":1.4617,"cvpos":0.098}},"lxr_fc_rights":17.18},{"stockId":1000000000002373,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.364,"sp":18.1,"statistics":{"ps_ttm":{"q8v":2.1707,"q5v":1.6269,"q2v":1.4642,"cvpos":0.1172}},"lxr_fc_rights":18.1},{"stockId":1000000000002373,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.363,"sp":18.09,"statistics":{"ps_ttm":{"q8v":2.1707,"q5v":1.6269,"q2v":1.4642,"cvpos":0.116}},"lxr_fc_rights":18.09},{"stockId":1000000000002373,"date":"2026-06-14T16:00:00.000Z","ps_ttm":1.353,"sp":17.96,"statistics":{"ps_ttm":{"q8v":2.1966,"q5v":1.6269,"q2v":1.4647,"cvpos":0.1132}},"lxr_fc_rights":17.96},{"stockId":1000000000002373,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.327,"sp":17.61,"statistics":{"ps_ttm":{"q8v":2.23,"q5v":1.6273,"q2v":1.4659,"cvpos":0.1075}},"lxr_fc_rights":17.61},{"stockId":1000000000002373,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.381,"sp":18.32,"statistics":{"ps_ttm":{"q8v":2.2306,"q5v":1.6277,"q2v":1.4665,"cvpos":0.117}},"lxr_fc_rights":18.32},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.349,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.2306,"q5v":1.6277,"q2v":1.4676,"cvpos":0.1104}},"lxr_fc_rights":17.9},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.29,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.2306,"q5v":1.6277,"q2v":1.4679,"cvpos":0.0955}},"lxr_fc_rights":17.12},{"stockId":1000000000002373,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.274,"sp":16.9,"statistics":{"ps_ttm":{"q8v":2.236,"q5v":1.6277,"q2v":1.4685,"cvpos":0.09}},"lxr_fc_rights":16.9},{"stockId":1000000000002373,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.297,"sp":17.21,"statistics":{"ps_ttm":{"q8v":2.2527,"q5v":1.6288,"q2v":1.4695,"cvpos":0.0952}},"lxr_fc_rights":17.21},{"stockId":1000000000002373,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.32,"sp":17.51,"statistics":{"ps_ttm":{"q8v":2.2591,"q5v":1.6293,"q2v":1.4699,"cvpos":0.1007}},"lxr_fc_rights":17.51},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.382,"sp":18.34,"statistics":{"ps_ttm":{"q8v":2.2591,"q5v":1.6297,"q2v":1.4718,"cvpos":0.1117}},"lxr_fc_rights":18.34},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.39,"sp":18.45,"statistics":{"ps_ttm":{"q8v":2.2591,"q5v":1.6297,"q2v":1.4723,"cvpos":0.1119}},"lxr_fc_rights":18.45},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.395,"sp":18.51,"statistics":{"ps_ttm":{"q8v":2.2603,"q5v":1.6302,"q2v":1.473,"cvpos":0.1119}},"lxr_fc_rights":18.51},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.472,"sp":19.53,"statistics":{"ps_ttm":{"q8v":2.28,"q5v":1.6307,"q2v":1.4739,"cvpos":0.1959}},"lxr_fc_rights":19.53},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.427,"sp":18.93,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.6314,"q2v":1.4748,"cvpos":0.1361}},"lxr_fc_rights":18.93},{"stockId":1000000000002373,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.439,"sp":19.1,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.6321,"q2v":1.4748,"cvpos":0.1512}},"lxr_fc_rights":19.1},{"stockId":1000000000002373,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.488,"sp":19.75,"statistics":{"ps_ttm":{"q8v":2.2834,"q5v":1.6324,"q2v":1.4753,"cvpos":0.2128}},"lxr_fc_rights":19.75},{"stockId":1000000000002373,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.487,"sp":19.73,"statistics":{"ps_ttm":{"q8v":2.2937,"q5v":1.6327,"q2v":1.4753,"cvpos":0.2109}},"lxr_fc_rights":19.73},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.528,"sp":20.28,"statistics":{"ps_ttm":{"q8v":2.2954,"q5v":1.6327,"q2v":1.4753,"cvpos":0.2707}},"lxr_fc_rights":20.28},{"stockId":1000000000002373,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.491,"sp":19.79,"statistics":{"ps_ttm":{"q8v":2.2954,"q5v":1.6327,"q2v":1.4753,"cvpos":0.2139}},"lxr_fc_rights":19.79},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.51,"sp":20.04,"statistics":{"ps_ttm":{"q8v":2.2954,"q5v":1.6327,"q2v":1.4753,"cvpos":0.2456}},"lxr_fc_rights":20.04},{"stockId":1000000000002373,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.467,"sp":19.46,"statistics":{"ps_ttm":{"q8v":2.305,"q5v":1.6332,"q2v":1.4753,"cvpos":0.1855}},"lxr_fc_rights":19.46},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.442,"sp":19.14,"statistics":{"ps_ttm":{"q8v":2.3164,"q5v":1.6346,"q2v":1.4753,"cvpos":0.1565}},"lxr_fc_rights":19.14},{"stockId":1000000000002373,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.425,"sp":18.91,"statistics":{"ps_ttm":{"q8v":2.3236,"q5v":1.6346,"q2v":1.4753,"cvpos":0.132}},"lxr_fc_rights":18.91},{"stockId":1000000000002373,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.433,"sp":19.02,"statistics":{"ps_ttm":{"q8v":2.3236,"q5v":1.6346,"q2v":1.4771,"cvpos":0.1444}},"lxr_fc_rights":19.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.475,"sp":19.57,"statistics":{"ps_ttm":{"q8v":2.3236,"q5v":1.6346,"q2v":1.4797,"cvpos":0.1924}},"lxr_fc_rights":19.57},{"stockId":1000000000002373,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.477,"sp":19.6,"statistics":{"ps_ttm":{"q8v":2.3239,"q5v":1.6346,"q2v":1.4827,"cvpos":0.1978}},"lxr_fc_rights":19.6},{"stockId":1000000000002373,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.475,"sp":19.57,"statistics":{"ps_ttm":{"q8v":2.3285,"q5v":1.6367,"q2v":1.4838,"cvpos":0.1918}},"lxr_fc_rights":19.57},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.51,"sp":20.04,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.6379,"q2v":1.4839,"cvpos":0.2354}},"lxr_fc_rights":20.04},{"stockId":1000000000002373,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.484,"sp":19.69,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.6382,"q2v":1.4839,"cvpos":0.1989}},"lxr_fc_rights":19.69},{"stockId":1000000000002373,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.503,"sp":19.94,"statistics":{"ps_ttm":{"q8v":2.3317,"q5v":1.6383,"q2v":1.4888,"cvpos":0.2251}},"lxr_fc_rights":19.94},{"stockId":1000000000002373,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.522,"sp":20.2,"statistics":{"ps_ttm":{"q8v":2.3325,"q5v":1.6384,"q2v":1.4888,"cvpos":0.2442}},"lxr_fc_rights":20.2},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.543,"sp":20.48,"statistics":{"ps_ttm":{"q8v":2.3454,"q5v":1.641,"q2v":1.4888,"cvpos":0.2776}},"lxr_fc_rights":20.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.53,"sp":20.3,"statistics":{"ps_ttm":{"q8v":2.3454,"q5v":1.6417,"q2v":1.4888,"cvpos":0.2534}},"lxr_fc_rights":20.3},{"stockId":1000000000002373,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.575,"sp":20.9,"statistics":{"ps_ttm":{"q8v":2.3454,"q5v":1.642,"q2v":1.4888,"cvpos":0.3656}},"lxr_fc_rights":20.9},{"stockId":1000000000002373,"date":"2026-04-26T16:00:00.000Z","ps_ttm":1.617,"sp":21.46,"statistics":{"ps_ttm":{"q8v":2.3469,"q5v":1.6422,"q2v":1.4888,"cvpos":0.4338}},"lxr_fc_rights":21.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.583,"sp":21,"statistics":{"ps_ttm":{"q8v":2.3572,"q5v":1.6432,"q2v":1.4888,"cvpos":0.3741}},"lxr_fc_rights":21},{"stockId":1000000000002373,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.59,"sp":21.1,"statistics":{"ps_ttm":{"q8v":2.3694,"q5v":1.6446,"q2v":1.4888,"cvpos":0.3878}},"lxr_fc_rights":21.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.548,"sp":20.54,"statistics":{"ps_ttm":{"q8v":2.3694,"q5v":1.645,"q2v":1.4888,"cvpos":0.2956}},"lxr_fc_rights":20.54},{"stockId":1000000000002373,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.599,"sp":21.22,"statistics":{"ps_ttm":{"q8v":2.3694,"q5v":1.645,"q2v":1.4888,"cvpos":0.3915}},"lxr_fc_rights":21.22},{"stockId":1000000000002373,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.569,"sp":20.82,"statistics":{"ps_ttm":{"q8v":2.3713,"q5v":1.6455,"q2v":1.4888,"cvpos":0.3452}},"lxr_fc_rights":20.82},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.577,"sp":20.92,"statistics":{"ps_ttm":{"q8v":2.3782,"q5v":1.6461,"q2v":1.4888,"cvpos":0.3646}},"lxr_fc_rights":20.92},{"stockId":1000000000002373,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.584,"sp":21.02,"statistics":{"ps_ttm":{"q8v":2.3804,"q5v":1.6461,"q2v":1.4888,"cvpos":0.3701}},"lxr_fc_rights":21.02},{"stockId":1000000000002373,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.545,"sp":20.5,"statistics":{"ps_ttm":{"q8v":2.3804,"q5v":1.6461,"q2v":1.4888,"cvpos":0.2847}},"lxr_fc_rights":20.5},{"stockId":1000000000002373,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.525,"sp":20.24,"statistics":{"ps_ttm":{"q8v":2.3804,"q5v":1.6469,"q2v":1.4888,"cvpos":0.2483}},"lxr_fc_rights":20.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.554,"sp":20.62,"statistics":{"ps_ttm":{"q8v":2.3846,"q5v":1.6488,"q2v":1.4888,"cvpos":0.3124}},"lxr_fc_rights":20.62},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.531,"sp":20.32,"statistics":{"ps_ttm":{"q8v":2.4011,"q5v":1.6508,"q2v":1.4888,"cvpos":0.2531}},"lxr_fc_rights":20.32},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.513,"sp":20.08,"statistics":{"ps_ttm":{"q8v":2.4011,"q5v":1.6518,"q2v":1.4888,"cvpos":0.2343}},"lxr_fc_rights":20.08},{"stockId":1000000000002373,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.521,"sp":20.18,"statistics":{"ps_ttm":{"q8v":2.4011,"q5v":1.6528,"q2v":1.4888,"cvpos":0.2401}},"lxr_fc_rights":20.18},{"stockId":1000000000002373,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.47,"sp":19.5,"statistics":{"ps_ttm":{"q8v":2.4058,"q5v":1.6556,"q2v":1.4888,"cvpos":0.185}},"lxr_fc_rights":19.5},{"stockId":1000000000002373,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.503,"sp":19.95,"statistics":{"ps_ttm":{"q8v":2.4058,"q5v":1.6556,"q2v":1.4899,"cvpos":0.2234}},"lxr_fc_rights":19.95},{"stockId":1000000000002373,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.519,"sp":20.16,"statistics":{"ps_ttm":{"q8v":2.4058,"q5v":1.6556,"q2v":1.4899,"cvpos":0.236}},"lxr_fc_rights":20.16},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.454,"sp":19.3,"statistics":{"ps_ttm":{"q8v":2.414,"q5v":1.6566,"q2v":1.4899,"cvpos":0.1692}},"lxr_fc_rights":19.3},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.645,"sp":20.34,"statistics":{"ps_ttm":{"q8v":2.4274,"q5v":1.6623,"q2v":1.4919,"cvpos":0.4803}},"lxr_fc_rights":20.34},{"stockId":1000000000002373,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.58,"sp":19.53,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":1.6633,"q2v":1.4919,"cvpos":0.3551}},"lxr_fc_rights":19.53},{"stockId":1000000000002373,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.632,"sp":20.18,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":1.6633,"q2v":1.4919,"cvpos":0.4469}},"lxr_fc_rights":20.18},{"stockId":1000000000002373,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.618,"sp":20,"statistics":{"ps_ttm":{"q8v":2.4346,"q5v":1.6633,"q2v":1.4919,"cvpos":0.4134}},"lxr_fc_rights":20},{"stockId":1000000000002373,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.535,"sp":18.98,"statistics":{"ps_ttm":{"q8v":2.4424,"q5v":1.6638,"q2v":1.4919,"cvpos":0.2497}},"lxr_fc_rights":18.98},{"stockId":1000000000002373,"date":"2026-03-19T16:00:00.000Z","ps_ttm":1.611,"sp":19.92,"statistics":{"ps_ttm":{"q8v":2.4489,"q5v":1.6666,"q2v":1.4919,"cvpos":0.3946}},"lxr_fc_rights":19.92},{"stockId":1000000000002373,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.606,"sp":19.86,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":1.6693,"q2v":1.4919,"cvpos":0.3837}},"lxr_fc_rights":19.86},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.734,"sp":21.44,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":1.6709,"q2v":1.4919,"cvpos":0.5518}},"lxr_fc_rights":21.44},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.749,"sp":21.62,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":1.6693,"q2v":1.4919,"cvpos":0.5593}},"lxr_fc_rights":21.62},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.786,"sp":22.08,"statistics":{"ps_ttm":{"q8v":2.4575,"q5v":1.6693,"q2v":1.4919,"cvpos":0.5757}},"lxr_fc_rights":22.08},{"stockId":1000000000002373,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.737,"sp":21.48,"statistics":{"ps_ttm":{"q8v":2.4748,"q5v":1.6728,"q2v":1.4919,"cvpos":0.5524}},"lxr_fc_rights":21.48},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.816,"sp":22.46,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.6728,"q2v":1.4919,"cvpos":0.5932}},"lxr_fc_rights":22.46},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.774,"sp":21.94,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.6709,"q2v":1.4919,"cvpos":0.5708}},"lxr_fc_rights":21.94},{"stockId":1000000000002373,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.847,"sp":22.84,"statistics":{"ps_ttm":{"q8v":2.4791,"q5v":1.6693,"q2v":1.4919,"cvpos":0.5989}},"lxr_fc_rights":22.84},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.833,"sp":22.66,"statistics":{"ps_ttm":{"q8v":2.4834,"q5v":1.6693,"q2v":1.4919,"cvpos":0.5935}},"lxr_fc_rights":22.66},{"stockId":1000000000002373,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.838,"sp":22.72,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.6728,"q2v":1.4919,"cvpos":0.5932}},"lxr_fc_rights":22.72},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.897,"sp":23.46,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.6728,"q2v":1.4919,"cvpos":0.6054}},"lxr_fc_rights":23.46},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.896,"sp":23.44,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.6709,"q2v":1.4919,"cvpos":0.6035}},"lxr_fc_rights":23.44},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.888,"sp":23.34,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.6693,"q2v":1.4919,"cvpos":0.5989}},"lxr_fc_rights":23.34},{"stockId":1000000000002373,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.938,"sp":23.96,"statistics":{"ps_ttm":{"q8v":2.505,"q5v":1.6693,"q2v":1.4919,"cvpos":0.6139}},"lxr_fc_rights":23.96},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.13,"sp":26.34,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.6728,"q2v":1.4919,"cvpos":0.683}},"lxr_fc_rights":26.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.024,"sp":25.02,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6728,"q2v":1.4919,"cvpos":0.6408}},"lxr_fc_rights":25.02},{"stockId":1000000000002373,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.062,"sp":25.5,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6709,"q2v":1.4919,"cvpos":0.6594}},"lxr_fc_rights":25.5},{"stockId":1000000000002373,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.093,"sp":25.88,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6693,"q2v":1.4919,"cvpos":0.6726}},"lxr_fc_rights":25.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.127,"sp":26.3,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6693,"q2v":1.4919,"cvpos":0.678}},"lxr_fc_rights":26.3},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.002,"sp":24.76,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.6728,"q2v":1.4919,"cvpos":0.634}},"lxr_fc_rights":24.76},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.077,"sp":25.68,"statistics":{"ps_ttm":{"q8v":2.5379,"q5v":1.6748,"q2v":1.4919,"cvpos":0.6617}},"lxr_fc_rights":25.68},{"stockId":1000000000002373,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.079,"sp":25.7,"statistics":{"ps_ttm":{"q8v":2.5438,"q5v":1.6765,"q2v":1.4919,"cvpos":0.6599}},"lxr_fc_rights":25.7},{"stockId":1000000000002373,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.145,"sp":26.52,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.6765,"q2v":1.4919,"cvpos":0.6748}},"lxr_fc_rights":26.52},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.091,"sp":25.86,"statistics":{"ps_ttm":{"q8v":2.5481,"q5v":1.6756,"q2v":1.4919,"cvpos":0.6635}},"lxr_fc_rights":25.86},{"stockId":1000000000002373,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.072,"sp":25.62,"statistics":{"ps_ttm":{"q8v":2.5481,"q5v":1.6748,"q2v":1.4919,"cvpos":0.6603}},"lxr_fc_rights":25.62},{"stockId":1000000000002373,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.046,"sp":25.3,"statistics":{"ps_ttm":{"q8v":2.5481,"q5v":1.6748,"q2v":1.4919,"cvpos":0.6454}},"lxr_fc_rights":25.3},{"stockId":1000000000002373,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.96,"sp":24.24,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":1.6765,"q2v":1.4919,"cvpos":0.6098}},"lxr_fc_rights":24.24},{"stockId":1000000000002373,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.994,"sp":24.66,"statistics":{"ps_ttm":{"q8v":2.5696,"q5v":1.6765,"q2v":1.4919,"cvpos":0.6206}},"lxr_fc_rights":24.66},{"stockId":1000000000002373,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.015,"sp":24.92,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.6756,"q2v":1.4919,"cvpos":0.6309}},"lxr_fc_rights":24.92},{"stockId":1000000000002373,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.087,"sp":25.8,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.6748,"q2v":1.4919,"cvpos":0.6549}},"lxr_fc_rights":25.8},{"stockId":1000000000002373,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.1,"sp":25.96,"statistics":{"ps_ttm":{"q8v":2.5826,"q5v":1.6748,"q2v":1.4919,"cvpos":0.6576}},"lxr_fc_rights":25.96},{"stockId":1000000000002373,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.148,"sp":26.56,"statistics":{"ps_ttm":{"q8v":2.5998,"q5v":1.6765,"q2v":1.4919,"cvpos":0.6653}},"lxr_fc_rights":26.56},{"stockId":1000000000002373,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.218,"sp":27.42,"statistics":{"ps_ttm":{"q8v":2.6084,"q5v":1.6756,"q2v":1.4919,"cvpos":0.6771}},"lxr_fc_rights":27.42},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.211,"sp":27.34,"statistics":{"ps_ttm":{"q8v":2.6084,"q5v":1.6748,"q2v":1.4919,"cvpos":0.6766}},"lxr_fc_rights":27.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.164,"sp":26.76,"statistics":{"ps_ttm":{"q8v":2.6084,"q5v":1.6728,"q2v":1.4919,"cvpos":0.6721}},"lxr_fc_rights":26.76},{"stockId":1000000000002373,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.231,"sp":27.58,"statistics":{"ps_ttm":{"q8v":2.6084,"q5v":1.6709,"q2v":1.4919,"cvpos":0.6785}},"lxr_fc_rights":27.58},{"stockId":1000000000002373,"date":"2026-01-22T16:00:00.000Z","ps_ttm":2.284,"sp":28.24,"statistics":{"ps_ttm":{"q8v":2.6084,"q5v":1.6693,"q2v":1.4919,"cvpos":0.693}},"lxr_fc_rights":28.24},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.315,"sp":28.62,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6676,"q2v":1.4899,"cvpos":0.7008}},"lxr_fc_rights":28.62},{"stockId":1000000000002373,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.305,"sp":28.5,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6666,"q2v":1.4899,"cvpos":0.699}},"lxr_fc_rights":28.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.171,"sp":26.84,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6656,"q2v":1.4899,"cvpos":0.6781}},"lxr_fc_rights":26.84},{"stockId":1000000000002373,"date":"2026-01-18T16:00:00.000Z","ps_ttm":2.046,"sp":25.3,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6649,"q2v":1.4899,"cvpos":0.6475}},"lxr_fc_rights":25.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.143,"sp":26.5,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6642,"q2v":1.4899,"cvpos":0.6703}},"lxr_fc_rights":26.5},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.09,"sp":25.84,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6638,"q2v":1.4888,"cvpos":0.6616}},"lxr_fc_rights":25.84},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.129,"sp":26.32,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6633,"q2v":1.4888,"cvpos":0.6667}},"lxr_fc_rights":26.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.001,"sp":24.74,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6633,"q2v":1.4888,"cvpos":0.6386}},"lxr_fc_rights":24.74},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.059,"sp":25.46,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6633,"q2v":1.4888,"cvpos":0.6561}},"lxr_fc_rights":25.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.142,"sp":26.48,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6633,"q2v":1.4888,"cvpos":0.6667}},"lxr_fc_rights":26.48},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.111,"sp":26.1,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.6633,"q2v":1.4839,"cvpos":0.6662}},"lxr_fc_rights":26.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.067,"sp":25.56,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.6623,"q2v":1.4839,"cvpos":0.6602}},"lxr_fc_rights":25.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.919,"sp":25.32,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.6614,"q2v":1.4839,"cvpos":0.6222}},"lxr_fc_rights":25.32},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.998,"sp":26.36,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.6595,"q2v":1.4839,"cvpos":0.6384}},"lxr_fc_rights":26.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.998,"sp":26.36,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.6575,"q2v":1.4839,"cvpos":0.6393}},"lxr_fc_rights":26.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.062,"sp":27.2,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":1.6566,"q2v":1.4827,"cvpos":0.6583}},"lxr_fc_rights":27.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.05,"sp":27.04,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":1.6556,"q2v":1.4827,"cvpos":0.6536}},"lxr_fc_rights":27.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.042,"sp":26.94,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":1.6556,"q2v":1.4827,"cvpos":0.6503}},"lxr_fc_rights":26.94},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.981,"sp":26.14,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":1.6556,"q2v":1.4827,"cvpos":0.6331}},"lxr_fc_rights":26.14},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.997,"sp":26.34,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":1.6556,"q2v":1.4827,"cvpos":0.641}},"lxr_fc_rights":26.34},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.031,"sp":26.8,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":1.6556,"q2v":1.4797,"cvpos":0.6489}},"lxr_fc_rights":26.8},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.998,"sp":26.36,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":1.6547,"q2v":1.4797,"cvpos":0.6428}},"lxr_fc_rights":26.36},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.99,"sp":26.26,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":1.6537,"q2v":1.4797,"cvpos":0.6408}},"lxr_fc_rights":26.26},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.021,"sp":26.66,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":1.6528,"q2v":1.4797,"cvpos":0.646}},"lxr_fc_rights":26.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.975,"sp":26.06,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":1.6518,"q2v":1.4797,"cvpos":0.637}},"lxr_fc_rights":26.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.025,"sp":26.72,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6508,"q2v":1.4753,"cvpos":0.6464}},"lxr_fc_rights":26.72},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.006,"sp":26.46,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6499,"q2v":1.4753,"cvpos":0.6445}},"lxr_fc_rights":26.46},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.901,"sp":25.08,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6499,"q2v":1.4753,"cvpos":0.6284}},"lxr_fc_rights":25.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.892,"sp":24.96,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6499,"q2v":1.4753,"cvpos":0.625}},"lxr_fc_rights":24.96},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.886,"sp":24.88,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6488,"q2v":1.4753,"cvpos":0.623}},"lxr_fc_rights":24.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.933,"sp":25.5,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6477,"q2v":1.4753,"cvpos":0.6339}},"lxr_fc_rights":25.5},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.912,"sp":25.22,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6469,"q2v":1.4753,"cvpos":0.632}},"lxr_fc_rights":25.22},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.019,"sp":26.64,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6461,"q2v":1.4753,"cvpos":0.6429}},"lxr_fc_rights":26.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.986,"sp":26.2,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6461,"q2v":1.4753,"cvpos":0.6381}},"lxr_fc_rights":26.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.069,"sp":27.3,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6461,"q2v":1.4753,"cvpos":0.6504}},"lxr_fc_rights":27.3},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.895,"sp":25,"statistics":{"ps_ttm":{"q8v":2.6605,"q5v":1.6461,"q2v":1.4753,"cvpos":0.6298}},"lxr_fc_rights":25},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.91,"sp":25.2,"statistics":{"ps_ttm":{"q8v":2.6605,"q5v":1.6461,"q2v":1.4753,"cvpos":0.6336}},"lxr_fc_rights":25.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.842,"sp":24.3,"statistics":{"ps_ttm":{"q8v":2.6605,"q5v":1.6461,"q2v":1.4753,"cvpos":0.6273}},"lxr_fc_rights":24.3},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.705,"sp":22.5,"statistics":{"ps_ttm":{"q8v":2.6605,"q5v":1.6461,"q2v":1.4753,"cvpos":0.5591}},"lxr_fc_rights":22.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.833,"sp":24.18,"statistics":{"ps_ttm":{"q8v":2.6605,"q5v":1.6455,"q2v":1.4753,"cvpos":0.6263}},"lxr_fc_rights":24.18},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.989,"sp":26.24,"statistics":{"ps_ttm":{"q8v":2.6711,"q5v":1.645,"q2v":1.4739,"cvpos":0.6387}},"lxr_fc_rights":26.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.157,"sp":28.46,"statistics":{"ps_ttm":{"q8v":2.6711,"q5v":1.6446,"q2v":1.4739,"cvpos":0.6556}},"lxr_fc_rights":28.46},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.142,"sp":28.26,"statistics":{"ps_ttm":{"q8v":2.6711,"q5v":1.6441,"q2v":1.4739,"cvpos":0.6536}},"lxr_fc_rights":28.26},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.145,"sp":28.3,"statistics":{"ps_ttm":{"q8v":2.6711,"q5v":1.6432,"q2v":1.4739,"cvpos":0.6546}},"lxr_fc_rights":28.3},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.051,"sp":27.06,"statistics":{"ps_ttm":{"q8v":2.6711,"q5v":1.6422,"q2v":1.4739,"cvpos":0.6468}},"lxr_fc_rights":27.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.059,"sp":27.16,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.6422,"q2v":1.473,"cvpos":0.6492}},"lxr_fc_rights":27.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.16,"sp":28.5,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.6422,"q2v":1.473,"cvpos":0.656}},"lxr_fc_rights":28.5},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.242,"sp":29.58,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.6422,"q2v":1.473,"cvpos":0.6642}},"lxr_fc_rights":29.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.236,"sp":29.5,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.6422,"q2v":1.473,"cvpos":0.6623}},"lxr_fc_rights":29.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.262,"sp":29.84,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.642,"q2v":1.473,"cvpos":0.6691}},"lxr_fc_rights":29.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.272,"sp":29.98,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.6417,"q2v":1.4723,"cvpos":0.6701}},"lxr_fc_rights":29.98},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.197,"sp":28.98,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.641,"q2v":1.4723,"cvpos":0.6623}},"lxr_fc_rights":28.98},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.253,"sp":29.72,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.6403,"q2v":1.4723,"cvpos":0.6662}},"lxr_fc_rights":29.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.294,"sp":30.26,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.6394,"q2v":1.4723,"cvpos":0.673}},"lxr_fc_rights":30.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.23,"sp":29.42,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.6384,"q2v":1.4723,"cvpos":0.6652}},"lxr_fc_rights":29.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.28,"sp":30.08,"statistics":{"ps_ttm":{"q8v":2.6832,"q5v":1.6384,"q2v":1.4699,"cvpos":0.6706}},"lxr_fc_rights":30.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.329,"sp":30.72,"statistics":{"ps_ttm":{"q8v":2.6832,"q5v":1.6384,"q2v":1.4699,"cvpos":0.6849}},"lxr_fc_rights":30.72},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.351,"sp":31.02,"statistics":{"ps_ttm":{"q8v":2.6832,"q5v":1.6383,"q2v":1.4699,"cvpos":0.6948}},"lxr_fc_rights":31.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.316,"sp":30.56,"statistics":{"ps_ttm":{"q8v":2.6832,"q5v":1.6382,"q2v":1.4699,"cvpos":0.6795}},"lxr_fc_rights":30.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.369,"sp":31.26,"statistics":{"ps_ttm":{"q8v":2.6832,"q5v":1.6379,"q2v":1.4699,"cvpos":0.6984}},"lxr_fc_rights":31.26},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.421,"sp":31.94,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":1.6377,"q2v":1.4685,"cvpos":0.7202}},"lxr_fc_rights":31.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.327,"sp":30.7,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":1.6367,"q2v":1.4685,"cvpos":0.687}},"lxr_fc_rights":30.7},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.26,"sp":29.82,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":1.6357,"q2v":1.4685,"cvpos":0.6761}},"lxr_fc_rights":29.82},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.385,"sp":31.46,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":1.6351,"q2v":1.4685,"cvpos":0.707}},"lxr_fc_rights":31.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.406,"sp":31.74,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":1.6346,"q2v":1.4685,"cvpos":0.7156}},"lxr_fc_rights":31.74},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.459,"sp":32.44,"statistics":{"ps_ttm":{"q8v":2.706,"q5v":1.6346,"q2v":1.4679,"cvpos":0.7316}},"lxr_fc_rights":32.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.539,"sp":33.5,"statistics":{"ps_ttm":{"q8v":2.706,"q5v":1.6346,"q2v":1.4679,"cvpos":0.7613}},"lxr_fc_rights":33.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.562,"sp":33.8,"statistics":{"ps_ttm":{"q8v":2.706,"q5v":1.6346,"q2v":1.4679,"cvpos":0.7684}},"lxr_fc_rights":33.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.709,"sp":35.74,"statistics":{"ps_ttm":{"q8v":2.706,"q5v":1.6346,"q2v":1.4679,"cvpos":0.8027}},"lxr_fc_rights":35.74},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.862,"sp":37.76,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":1.6346,"q2v":1.4679,"cvpos":0.8552}},"lxr_fc_rights":37.76},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.732,"sp":36.04,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":1.6346,"q2v":1.4676,"cvpos":0.8127}},"lxr_fc_rights":36.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.748,"sp":36.26,"statistics":{"ps_ttm":{"q8v":2.6832,"q5v":1.6346,"q2v":1.4676,"cvpos":0.8215}},"lxr_fc_rights":36.26},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.744,"sp":36.2,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.6346,"q2v":1.4676,"cvpos":0.8167}},"lxr_fc_rights":36.2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.803,"sp":36.98,"statistics":{"ps_ttm":{"q8v":2.6726,"q5v":1.6341,"q2v":1.4676,"cvpos":0.8422}},"lxr_fc_rights":36.98},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.747,"sp":36.24,"statistics":{"ps_ttm":{"q8v":2.6711,"q5v":1.6337,"q2v":1.4676,"cvpos":0.8207}},"lxr_fc_rights":36.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.706,"sp":35.7,"statistics":{"ps_ttm":{"q8v":2.6711,"q5v":1.6332,"q2v":1.4659,"cvpos":0.8082}},"lxr_fc_rights":35.7},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.723,"sp":35.92,"statistics":{"ps_ttm":{"q8v":2.6605,"q5v":1.6327,"q2v":1.4659,"cvpos":0.8171}},"lxr_fc_rights":35.92},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.756,"sp":36.36,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6327,"q2v":1.4659,"cvpos":0.826}},"lxr_fc_rights":36.36},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.751,"sp":36.3,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6327,"q2v":1.4659,"cvpos":0.8242}},"lxr_fc_rights":36.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.745,"sp":36.22,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":1.6327,"q2v":1.4659,"cvpos":0.8224}},"lxr_fc_rights":36.22},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.821,"sp":37.22,"statistics":{"ps_ttm":{"q8v":2.6469,"q5v":1.6327,"q2v":1.4647,"cvpos":0.8436}},"lxr_fc_rights":37.21},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.791,"sp":36.82,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":1.6327,"q2v":1.4647,"cvpos":0.8372}},"lxr_fc_rights":36.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.805,"sp":37,"statistics":{"ps_ttm":{"q8v":2.6128,"q5v":1.6327,"q2v":1.4647,"cvpos":0.8431}},"lxr_fc_rights":37},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.783,"sp":36.72,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6327,"q2v":1.4647,"cvpos":0.8382}},"lxr_fc_rights":36.72},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.782,"sp":36.7,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6327,"q2v":1.4647,"cvpos":0.838}},"lxr_fc_rights":36.7},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.773,"sp":36.58,"statistics":{"ps_ttm":{"q8v":2.612,"q5v":1.6317,"q2v":1.4642,"cvpos":0.8331}},"lxr_fc_rights":36.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.774,"sp":36.6,"statistics":{"ps_ttm":{"q8v":2.6084,"q5v":1.6307,"q2v":1.4642,"cvpos":0.8359}},"lxr_fc_rights":36.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.92,"sp":38.52,"statistics":{"ps_ttm":{"q8v":2.5998,"q5v":1.6307,"q2v":1.4642,"cvpos":0.8698}},"lxr_fc_rights":38.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.862,"sp":37.76,"statistics":{"ps_ttm":{"q8v":2.5938,"q5v":1.6307,"q2v":1.4642,"cvpos":0.854}},"lxr_fc_rights":37.75},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.671,"sp":35.24,"statistics":{"ps_ttm":{"q8v":2.5826,"q5v":1.6307,"q2v":1.4642,"cvpos":0.818}},"lxr_fc_rights":35.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.612,"sp":34.46,"statistics":{"ps_ttm":{"q8v":2.5826,"q5v":1.6307,"q2v":1.4642,"cvpos":0.8069}},"lxr_fc_rights":34.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.791,"sp":36.82,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.6302,"q2v":1.4642,"cvpos":0.8409}},"lxr_fc_rights":36.82},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.741,"sp":36.16,"statistics":{"ps_ttm":{"q8v":2.5696,"q5v":1.6297,"q2v":1.4642,"cvpos":0.8344}},"lxr_fc_rights":36.17},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.747,"sp":36.24,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":1.6297,"q2v":1.4642,"cvpos":0.8357}},"lxr_fc_rights":36.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.707,"sp":35.72,"statistics":{"ps_ttm":{"q8v":2.5481,"q5v":1.6297,"q2v":1.4642,"cvpos":0.8292}},"lxr_fc_rights":35.73},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.673,"sp":35.26,"statistics":{"ps_ttm":{"q8v":2.5481,"q5v":1.6293,"q2v":1.4617,"cvpos":0.8242}},"lxr_fc_rights":35.28},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.612,"sp":34.46,"statistics":{"ps_ttm":{"q8v":2.5481,"q5v":1.6288,"q2v":1.4617,"cvpos":0.8145}},"lxr_fc_rights":34.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.673,"sp":35.26,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.6288,"q2v":1.4617,"cvpos":0.8252}},"lxr_fc_rights":35.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.66,"sp":35.1,"statistics":{"ps_ttm":{"q8v":2.5438,"q5v":1.6288,"q2v":1.4617,"cvpos":0.8249}},"lxr_fc_rights":35.12},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.647,"sp":34.92,"statistics":{"ps_ttm":{"q8v":2.5379,"q5v":1.6283,"q2v":1.4617,"cvpos":0.8215}},"lxr_fc_rights":34.95},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.683,"sp":35.4,"statistics":{"ps_ttm":{"q8v":2.5379,"q5v":1.6277,"q2v":1.4579,"cvpos":0.8259}},"lxr_fc_rights":35.42},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.842,"sp":32.96,"statistics":{"ps_ttm":{"q8v":2.5352,"q5v":1.6277,"q2v":1.4579,"cvpos":0.8463}},"lxr_fc_rights":33.01},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.878,"sp":33.38,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.6277,"q2v":1.4579,"cvpos":0.8556}},"lxr_fc_rights":33.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.877,"sp":33.36,"statistics":{"ps_ttm":{"q8v":2.525,"q5v":1.6277,"q2v":1.4579,"cvpos":0.8553}},"lxr_fc_rights":33.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.844,"sp":32.98,"statistics":{"ps_ttm":{"q8v":2.5198,"q5v":1.6277,"q2v":1.4579,"cvpos":0.8503}},"lxr_fc_rights":33.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.863,"sp":33.2,"statistics":{"ps_ttm":{"q8v":2.5198,"q5v":1.6277,"q2v":1.4572,"cvpos":0.8549}},"lxr_fc_rights":33.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.906,"sp":33.7,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6277,"q2v":1.4572,"cvpos":0.861}},"lxr_fc_rights":33.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.782,"sp":32.26,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6273,"q2v":1.4572,"cvpos":0.8464}},"lxr_fc_rights":31.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.754,"sp":31.94,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.6269,"q2v":1.4572,"cvpos":0.8446}},"lxr_fc_rights":31.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.594,"sp":30.08,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6269,"q2v":1.4572,"cvpos":0.8266}},"lxr_fc_rights":29.66},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.378,"sp":27.58,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6269,"q2v":1.4549,"cvpos":0.7572}},"lxr_fc_rights":27.2},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.406,"sp":27.9,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6269,"q2v":1.4549,"cvpos":0.7665}},"lxr_fc_rights":27.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.42,"sp":28.06,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6269,"q2v":1.4549,"cvpos":0.7694}},"lxr_fc_rights":27.67},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.34,"sp":27.14,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6269,"q2v":1.4549,"cvpos":0.7464}},"lxr_fc_rights":26.76},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.332,"sp":27.04,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6269,"q2v":1.4549,"cvpos":0.7443}},"lxr_fc_rights":26.66},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.342,"sp":27.16,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.626,"q2v":1.4539,"cvpos":0.7472}},"lxr_fc_rights":26.78},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.283,"sp":26.48,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.625,"q2v":1.4539,"cvpos":0.7354}},"lxr_fc_rights":26.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.295,"sp":26.62,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.625,"q2v":1.4539,"cvpos":0.7382}},"lxr_fc_rights":26.25},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.242,"sp":26,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.625,"q2v":1.4539,"cvpos":0.7345}},"lxr_fc_rights":25.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.324,"sp":26.95,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.6244,"q2v":1.4539,"cvpos":0.7423}},"lxr_fc_rights":26.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.345,"sp":27.2,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6237,"q2v":1.4534,"cvpos":0.7467}},"lxr_fc_rights":26.82},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.333,"sp":27.05,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6237,"q2v":1.4534,"cvpos":0.7463}},"lxr_fc_rights":26.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.371,"sp":27.5,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6237,"q2v":1.4534,"cvpos":0.7525}},"lxr_fc_rights":27.12},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.462,"sp":28.55,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6234,"q2v":1.4534,"cvpos":0.78}},"lxr_fc_rights":28.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.449,"sp":28.4,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6231,"q2v":1.4534,"cvpos":0.7747}},"lxr_fc_rights":28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.427,"sp":28.15,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6221,"q2v":1.4521,"cvpos":0.7694}},"lxr_fc_rights":27.76},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.548,"sp":29.55,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6212,"q2v":1.4521,"cvpos":0.8135}},"lxr_fc_rights":29.14},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.613,"sp":30.3,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6204,"q2v":1.4521,"cvpos":0.8264}},"lxr_fc_rights":29.88},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.583,"sp":29.95,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.6197,"q2v":1.4521,"cvpos":0.8228}},"lxr_fc_rights":29.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.548,"sp":29.55,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6195,"q2v":1.4521,"cvpos":0.8176}},"lxr_fc_rights":29.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.509,"sp":29.1,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6193,"q2v":1.4521,"cvpos":0.799}},"lxr_fc_rights":28.69},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.479,"sp":28.75,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6185,"q2v":1.4521,"cvpos":0.7887}},"lxr_fc_rights":28.35},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.544,"sp":29.5,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6177,"q2v":1.4521,"cvpos":0.815}},"lxr_fc_rights":29.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.57,"sp":29.8,"statistics":{"ps_ttm":{"q8v":2.505,"q5v":1.6175,"q2v":1.4521,"cvpos":0.8197}},"lxr_fc_rights":29.38},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.449,"sp":28.4,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.6173,"q2v":1.4521,"cvpos":0.786}},"lxr_fc_rights":28},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.475,"sp":28.7,"statistics":{"ps_ttm":{"q8v":2.505,"q5v":1.6173,"q2v":1.4521,"cvpos":0.7906}},"lxr_fc_rights":28.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.458,"sp":28.5,"statistics":{"ps_ttm":{"q8v":2.505,"q5v":1.6173,"q2v":1.4521,"cvpos":0.7903}},"lxr_fc_rights":28.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.505,"sp":29.05,"statistics":{"ps_ttm":{"q8v":2.505,"q5v":1.6173,"q2v":1.4521,"cvpos":0.8}},"lxr_fc_rights":28.65},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.496,"sp":28.95,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.6173,"q2v":1.4521,"cvpos":0.798}},"lxr_fc_rights":28.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.492,"sp":28.9,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.6165,"q2v":1.4521,"cvpos":0.7976}},"lxr_fc_rights":28.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.483,"sp":28.8,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6157,"q2v":1.4504,"cvpos":0.7956}},"lxr_fc_rights":28.4},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.608,"sp":30.25,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6156,"q2v":1.4504,"cvpos":0.8223}},"lxr_fc_rights":29.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.6,"sp":30.15,"statistics":{"ps_ttm":{"q8v":2.4964,"q5v":1.6154,"q2v":1.4504,"cvpos":0.822}},"lxr_fc_rights":29.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.535,"sp":29.4,"statistics":{"ps_ttm":{"q8v":2.4834,"q5v":1.6145,"q2v":1.4504,"cvpos":0.8149}},"lxr_fc_rights":28.99},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.496,"sp":28.95,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":1.6135,"q2v":1.4504,"cvpos":0.8027}},"lxr_fc_rights":28.55},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.483,"sp":28.8,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":1.6135,"q2v":1.4504,"cvpos":0.8024}},"lxr_fc_rights":28.4},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.294,"sp":26.6,"statistics":{"ps_ttm":{"q8v":2.445,"q5v":1.6135,"q2v":1.4504,"cvpos":0.7713}},"lxr_fc_rights":26.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.914,"sp":22.2,"statistics":{"ps_ttm":{"q8v":2.445,"q5v":1.613,"q2v":1.4504,"cvpos":0.7487}},"lxr_fc_rights":21.89},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.897,"sp":22,"statistics":{"ps_ttm":{"q8v":2.445,"q5v":1.6125,"q2v":1.4504,"cvpos":0.7466}},"lxr_fc_rights":21.69},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.044,"sp":23.7,"statistics":{"ps_ttm":{"q8v":2.445,"q5v":1.6121,"q2v":1.4504,"cvpos":0.7564}},"lxr_fc_rights":23.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.052,"sp":23.8,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":1.6117,"q2v":1.4504,"cvpos":0.7595}},"lxr_fc_rights":23.47},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.07,"sp":24,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":1.6117,"q2v":1.4504,"cvpos":0.7608}},"lxr_fc_rights":23.67},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.044,"sp":23.7,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":1.6116,"q2v":1.4504,"cvpos":0.7603}},"lxr_fc_rights":23.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.975,"sp":22.9,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":1.6114,"q2v":1.4504,"cvpos":0.7547}},"lxr_fc_rights":22.58},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.996,"sp":23.15,"statistics":{"ps_ttm":{"q8v":2.4553,"q5v":1.6112,"q2v":1.4504,"cvpos":0.7595}},"lxr_fc_rights":22.83},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.901,"sp":22.05,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6104,"q2v":1.4497,"cvpos":0.7556}},"lxr_fc_rights":21.74},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.888,"sp":21.9,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6097,"q2v":1.4497,"cvpos":0.7552}},"lxr_fc_rights":21.59},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.975,"sp":22.9,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6097,"q2v":1.4497,"cvpos":0.7565}},"lxr_fc_rights":22.58},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.108,"sp":24.45,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6097,"q2v":1.4497,"cvpos":0.7613}},"lxr_fc_rights":24.11},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.095,"sp":24.3,"statistics":{"ps_ttm":{"q8v":2.5121,"q5v":1.6097,"q2v":1.4497,"cvpos":0.7609}},"lxr_fc_rights":23.96},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.561,"sp":18.1,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.6097,"q2v":1.4487,"cvpos":0.4021}},"lxr_fc_rights":17.85},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.545,"sp":17.92,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.6097,"q2v":1.4487,"cvpos":0.3503}},"lxr_fc_rights":17.67},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.587,"sp":18.4,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.6097,"q2v":1.4487,"cvpos":0.4596}},"lxr_fc_rights":18.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.571,"sp":18.22,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.6097,"q2v":1.4487,"cvpos":0.4271}},"lxr_fc_rights":17.97},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.597,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.5147,"q5v":1.6097,"q2v":1.4487,"cvpos":0.4683}},"lxr_fc_rights":18.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.604,"sp":18.6,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6104,"q2v":1.4459,"cvpos":0.485}},"lxr_fc_rights":18.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.568,"sp":18.18,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6112,"q2v":1.4459,"cvpos":0.4205}},"lxr_fc_rights":17.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.612,"sp":18.7,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6114,"q2v":1.4459,"cvpos":0.5044}},"lxr_fc_rights":18.44},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.664,"sp":19.3,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6112,"q2v":1.4459,"cvpos":0.6312}},"lxr_fc_rights":19.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.55,"sp":17.98,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6104,"q2v":1.4459,"cvpos":0.3748}},"lxr_fc_rights":17.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.54,"sp":17.86,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6112,"q2v":1.442,"cvpos":0.3381}},"lxr_fc_rights":17.61},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.549,"sp":17.96,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6114,"q2v":1.442,"cvpos":0.369}},"lxr_fc_rights":17.71},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.526,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6116,"q2v":1.442,"cvpos":0.3143}},"lxr_fc_rights":17.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.516,"sp":17.58,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6117,"q2v":1.442,"cvpos":0.3041}},"lxr_fc_rights":17.33},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.497,"sp":17.36,"statistics":{"ps_ttm":{"q8v":2.5173,"q5v":1.6117,"q2v":1.442,"cvpos":0.2724}},"lxr_fc_rights":17.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.504,"sp":17.44,"statistics":{"ps_ttm":{"q8v":2.5198,"q5v":1.6126,"q2v":1.4418,"cvpos":0.2908}},"lxr_fc_rights":17.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.504,"sp":17.44,"statistics":{"ps_ttm":{"q8v":2.5198,"q5v":1.6135,"q2v":1.4418,"cvpos":0.2914}},"lxr_fc_rights":17.2},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.499,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.5198,"q5v":1.6135,"q2v":1.4418,"cvpos":0.2775}},"lxr_fc_rights":17.14},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.468,"sp":17.02,"statistics":{"ps_ttm":{"q8v":2.5198,"q5v":1.6135,"q2v":1.4418,"cvpos":0.2383}},"lxr_fc_rights":16.78},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.449,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.5198,"q5v":1.6145,"q2v":1.4418,"cvpos":0.2061}},"lxr_fc_rights":16.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.48,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.525,"q5v":1.6154,"q2v":1.44,"cvpos":0.2536}},"lxr_fc_rights":16.92},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.43,"sp":16.58,"statistics":{"ps_ttm":{"q8v":2.525,"q5v":1.6156,"q2v":1.44,"cvpos":0.1815}},"lxr_fc_rights":16.35},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.38,"sp":16,"statistics":{"ps_ttm":{"q8v":2.525,"q5v":1.6157,"q2v":1.4418,"cvpos":0.1455}},"lxr_fc_rights":15.78},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.414,"sp":16.4,"statistics":{"ps_ttm":{"q8v":2.525,"q5v":1.6165,"q2v":1.442,"cvpos":0.1639}},"lxr_fc_rights":16.17},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.43,"sp":16.58,"statistics":{"ps_ttm":{"q8v":2.525,"q5v":1.6173,"q2v":1.4459,"cvpos":0.1788}},"lxr_fc_rights":16.35},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.45,"sp":16.82,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.6173,"q2v":1.4459,"cvpos":0.2029}},"lxr_fc_rights":16.59},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.452,"sp":16.84,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.6173,"q2v":1.4459,"cvpos":0.207}},"lxr_fc_rights":16.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.452,"sp":16.84,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.6173,"q2v":1.4459,"cvpos":0.2073}},"lxr_fc_rights":16.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.452,"sp":16.84,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.6173,"q2v":1.4459,"cvpos":0.2077}},"lxr_fc_rights":16.61},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.44,"sp":16.7,"statistics":{"ps_ttm":{"q8v":2.5276,"q5v":1.6175,"q2v":1.4459,"cvpos":0.1934}},"lxr_fc_rights":16.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.44,"sp":16.7,"statistics":{"ps_ttm":{"q8v":2.5379,"q5v":1.6177,"q2v":1.4459,"cvpos":0.1937}},"lxr_fc_rights":16.47},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.442,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.5379,"q5v":1.6185,"q2v":1.4497,"cvpos":0.1941}},"lxr_fc_rights":16.49},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.466,"sp":17,"statistics":{"ps_ttm":{"q8v":2.5379,"q5v":1.6193,"q2v":1.4504,"cvpos":0.2204}},"lxr_fc_rights":16.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.464,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.5379,"q5v":1.6195,"q2v":1.4504,"cvpos":0.2152}},"lxr_fc_rights":16.74},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.464,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.5379,"q5v":1.6197,"q2v":1.4504,"cvpos":0.2156}},"lxr_fc_rights":16.74},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.381,"sp":16.02,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.6204,"q2v":1.4497,"cvpos":0.149}},"lxr_fc_rights":15.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.399,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.6212,"q2v":1.4504,"cvpos":0.153}},"lxr_fc_rights":15.99},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.397,"sp":16.2,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.6221,"q2v":1.4504,"cvpos":0.1495}},"lxr_fc_rights":15.97},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.499,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.6231,"q2v":1.4534,"cvpos":0.2509}},"lxr_fc_rights":17.14},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.528,"sp":17.72,"statistics":{"ps_ttm":{"q8v":2.5457,"q5v":1.6234,"q2v":1.4534,"cvpos":0.2833}},"lxr_fc_rights":17.47},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.537,"sp":17.82,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":1.6237,"q2v":1.4504,"cvpos":0.2932}},"lxr_fc_rights":17.57},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.55,"sp":17.98,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":1.6237,"q2v":1.4504,"cvpos":0.339}},"lxr_fc_rights":17.73},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.55,"sp":17.98,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":1.6237,"q2v":1.4504,"cvpos":0.3396}},"lxr_fc_rights":17.73},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.557,"sp":18.06,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":1.6244,"q2v":1.4504,"cvpos":0.3611}},"lxr_fc_rights":17.81},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.732,"sp":18.1,"statistics":{"ps_ttm":{"q8v":2.5689,"q5v":1.625,"q2v":1.4504,"cvpos":0.678}},"lxr_fc_rights":17.85},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.751,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.6244,"q2v":1.4504,"cvpos":0.6907}},"lxr_fc_rights":18.04},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.763,"sp":18.42,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.6237,"q2v":1.4504,"cvpos":0.6977}},"lxr_fc_rights":18.16},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.761,"sp":18.4,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.6237,"q2v":1.4504,"cvpos":0.6971}},"lxr_fc_rights":18.14},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.774,"sp":18.54,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.6237,"q2v":1.4504,"cvpos":0.7042}},"lxr_fc_rights":18.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.79,"sp":18.7,"statistics":{"ps_ttm":{"q8v":2.5741,"q5v":1.6234,"q2v":1.4504,"cvpos":0.7094}},"lxr_fc_rights":18.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.755,"sp":18.34,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":1.6231,"q2v":1.4497,"cvpos":0.6992}},"lxr_fc_rights":18.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.765,"sp":18.44,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":1.6221,"q2v":1.4497,"cvpos":0.7006}},"lxr_fc_rights":18.18},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.736,"sp":18.14,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":1.6212,"q2v":1.4497,"cvpos":0.6904}},"lxr_fc_rights":17.89},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.749,"sp":18.28,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":1.6204,"q2v":1.4497,"cvpos":0.6975}},"lxr_fc_rights":18.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.738,"sp":18.16,"statistics":{"ps_ttm":{"q8v":2.6464,"q5v":1.6197,"q2v":1.4497,"cvpos":0.6931}},"lxr_fc_rights":17.91},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.703,"sp":17.8,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6195,"q2v":1.4459,"cvpos":0.6576}},"lxr_fc_rights":17.55},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.702,"sp":17.78,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6193,"q2v":1.4459,"cvpos":0.655}},"lxr_fc_rights":17.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.732,"sp":18.1,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6185,"q2v":1.4459,"cvpos":0.6913}},"lxr_fc_rights":17.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.715,"sp":17.92,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6177,"q2v":1.4459,"cvpos":0.6809}},"lxr_fc_rights":17.67},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.711,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6175,"q2v":1.4459,"cvpos":0.6706}},"lxr_fc_rights":17.63},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.707,"sp":17.84,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6173,"q2v":1.442,"cvpos":0.668}},"lxr_fc_rights":17.59},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.723,"sp":18,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6173,"q2v":1.442,"cvpos":0.681}},"lxr_fc_rights":17.75},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.675,"sp":17.5,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6173,"q2v":1.442,"cvpos":0.6353}},"lxr_fc_rights":17.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.69,"sp":17.66,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6173,"q2v":1.442,"cvpos":0.6523}},"lxr_fc_rights":17.41},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.694,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.6528,"q5v":1.6173,"q2v":1.442,"cvpos":0.6535}},"lxr_fc_rights":17.45},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.681,"sp":17.56,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":1.6165,"q2v":1.4391,"cvpos":0.645}},"lxr_fc_rights":17.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.703,"sp":17.8,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":1.6157,"q2v":1.4391,"cvpos":0.6621}},"lxr_fc_rights":17.55},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.688,"sp":17.64,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":1.6156,"q2v":1.4391,"cvpos":0.6535}},"lxr_fc_rights":17.39},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.702,"sp":17.78,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":1.6154,"q2v":1.4391,"cvpos":0.6607}},"lxr_fc_rights":17.53},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.7,"sp":17.76,"statistics":{"ps_ttm":{"q8v":2.6851,"q5v":1.6145,"q2v":1.4391,"cvpos":0.66}},"lxr_fc_rights":17.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.698,"sp":17.74,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6135,"q2v":1.436,"cvpos":0.6594}},"lxr_fc_rights":17.49},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.705,"sp":17.82,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6135,"q2v":1.436,"cvpos":0.6627}},"lxr_fc_rights":17.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.713,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6135,"q2v":1.436,"cvpos":0.668}},"lxr_fc_rights":17.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.742,"sp":18.2,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6126,"q2v":1.436,"cvpos":0.6834}},"lxr_fc_rights":17.95},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.694,"sp":17.7,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6117,"q2v":1.436,"cvpos":0.6627}},"lxr_fc_rights":17.45},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.713,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6117,"q2v":1.4346,"cvpos":0.67}},"lxr_fc_rights":17.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.711,"sp":17.88,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6116,"q2v":1.4346,"cvpos":0.6694}},"lxr_fc_rights":17.63},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.713,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6114,"q2v":1.4346,"cvpos":0.6707}},"lxr_fc_rights":17.65},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.772,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6112,"q2v":1.4346,"cvpos":0.6862}},"lxr_fc_rights":18.26},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.799,"sp":18.8,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6104,"q2v":1.4346,"cvpos":0.6978}},"lxr_fc_rights":18.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.807,"sp":18.88,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6097,"q2v":1.4323,"cvpos":0.7093}},"lxr_fc_rights":18.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.805,"sp":18.86,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6097,"q2v":1.4323,"cvpos":0.7047}},"lxr_fc_rights":18.6},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.807,"sp":18.88,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6097,"q2v":1.4323,"cvpos":0.7102}},"lxr_fc_rights":18.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.772,"sp":18.52,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6097,"q2v":1.4323,"cvpos":0.6933}},"lxr_fc_rights":18.26},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.681,"sp":17.56,"statistics":{"ps_ttm":{"q8v":2.7109,"q5v":1.6097,"q2v":1.4323,"cvpos":0.6701}},"lxr_fc_rights":17.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.684,"sp":17.6,"statistics":{"ps_ttm":{"q8v":2.7174,"q5v":1.6087,"q2v":1.4323,"cvpos":0.6735}},"lxr_fc_rights":17.35},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.728,"sp":18.06,"statistics":{"ps_ttm":{"q8v":2.7174,"q5v":1.6078,"q2v":1.4323,"cvpos":0.6852}},"lxr_fc_rights":17.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.728,"sp":18.06,"statistics":{"ps_ttm":{"q8v":2.7174,"q5v":1.6078,"q2v":1.4323,"cvpos":0.6866}},"lxr_fc_rights":17.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.723,"sp":18,"statistics":{"ps_ttm":{"q8v":2.7174,"q5v":1.6078,"q2v":1.4323,"cvpos":0.6839}},"lxr_fc_rights":17.75},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.723,"sp":18,"statistics":{"ps_ttm":{"q8v":2.7174,"q5v":1.6077,"q2v":1.4323,"cvpos":0.6853}},"lxr_fc_rights":17.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.751,"sp":18.3,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":1.6077,"q2v":1.4301,"cvpos":0.6888}},"lxr_fc_rights":18.04},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.813,"sp":18.94,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":1.6077,"q2v":1.4301,"cvpos":0.7089}},"lxr_fc_rights":18.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.814,"sp":18.96,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":1.6077,"q2v":1.4301,"cvpos":0.7104}},"lxr_fc_rights":18.7},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.805,"sp":18.86,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":1.6059,"q2v":1.4301,"cvpos":0.7056}},"lxr_fc_rights":18.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.801,"sp":18.82,"statistics":{"ps_ttm":{"q8v":2.7735,"q5v":1.604,"q2v":1.4301,"cvpos":0.7029}},"lxr_fc_rights":18.56},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.803,"sp":18.84,"statistics":{"ps_ttm":{"q8v":2.7948,"q5v":1.6039,"q2v":1.4301,"cvpos":0.7044}},"lxr_fc_rights":18.58},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.79,"sp":18.7,"statistics":{"ps_ttm":{"q8v":2.7948,"q5v":1.6037,"q2v":1.4301,"cvpos":0.7017}},"lxr_fc_rights":18.44},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.792,"sp":18.72,"statistics":{"ps_ttm":{"q8v":2.7948,"q5v":1.6027,"q2v":1.4301,"cvpos":0.7032}},"lxr_fc_rights":18.46},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.807,"sp":18.88,"statistics":{"ps_ttm":{"q8v":2.7948,"q5v":1.6017,"q2v":1.4301,"cvpos":0.7068}},"lxr_fc_rights":18.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.805,"sp":18.86,"statistics":{"ps_ttm":{"q8v":2.7948,"q5v":1.6017,"q2v":1.4301,"cvpos":0.7061}},"lxr_fc_rights":18.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.713,"sp":17.9,"statistics":{"ps_ttm":{"q8v":2.8013,"q5v":1.6017,"q2v":1.4278,"cvpos":0.6992}},"lxr_fc_rights":17.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.703,"sp":17.8,"statistics":{"ps_ttm":{"q8v":2.8013,"q5v":1.6009,"q2v":1.4278,"cvpos":0.6964}},"lxr_fc_rights":17.55},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.638,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.8013,"q5v":1.6001,"q2v":1.4278,"cvpos":0.6277}},"lxr_fc_rights":16.88},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.635,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.8013,"q5v":1.6001,"q2v":1.4278,"cvpos":0.6119}},"lxr_fc_rights":16.84},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.627,"sp":17,"statistics":{"ps_ttm":{"q8v":2.8013,"q5v":1.6001,"q2v":1.4278,"cvpos":0.5684}},"lxr_fc_rights":16.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.627,"sp":17,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":1.5999,"q2v":1.426,"cvpos":0.5696}},"lxr_fc_rights":16.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.623,"sp":16.96,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":1.5997,"q2v":1.426,"cvpos":0.5601}},"lxr_fc_rights":16.72},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.631,"sp":17.04,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":1.5997,"q2v":1.426,"cvpos":0.5914}},"lxr_fc_rights":16.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.631,"sp":17.04,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":1.5997,"q2v":1.426,"cvpos":0.5927}},"lxr_fc_rights":16.8},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.65,"sp":17.24,"statistics":{"ps_ttm":{"q8v":2.8271,"q5v":1.5997,"q2v":1.426,"cvpos":0.6523}},"lxr_fc_rights":17},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.656,"sp":17.3,"statistics":{"ps_ttm":{"q8v":2.84,"q5v":1.5997,"q2v":1.426,"cvpos":0.6602}},"lxr_fc_rights":17.06},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.654,"sp":17.28,"statistics":{"ps_ttm":{"q8v":2.84,"q5v":1.5987,"q2v":1.426,"cvpos":0.6594}},"lxr_fc_rights":17.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.656,"sp":17.3,"statistics":{"ps_ttm":{"q8v":2.84,"q5v":1.5977,"q2v":1.426,"cvpos":0.6609}},"lxr_fc_rights":17.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.633,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.84,"q5v":1.597,"q2v":1.426,"cvpos":0.6013}},"lxr_fc_rights":16.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.633,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.84,"q5v":1.5963,"q2v":1.426,"cvpos":0.6026}},"lxr_fc_rights":16.82},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.642,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.8464,"q5v":1.593,"q2v":1.4233,"cvpos":0.6346}},"lxr_fc_rights":16.92},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.656,"sp":17.3,"statistics":{"ps_ttm":{"q8v":2.8464,"q5v":1.5898,"q2v":1.4233,"cvpos":0.6601}},"lxr_fc_rights":17.06},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.65,"sp":17.24,"statistics":{"ps_ttm":{"q8v":2.8464,"q5v":1.5898,"q2v":1.4233,"cvpos":0.6571}},"lxr_fc_rights":17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.633,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.8464,"q5v":1.5898,"q2v":1.4233,"cvpos":0.6079}},"lxr_fc_rights":16.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.652,"sp":17.26,"statistics":{"ps_ttm":{"q8v":2.8464,"q5v":1.5898,"q2v":1.4233,"cvpos":0.6578}},"lxr_fc_rights":17.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.631,"sp":17.04,"statistics":{"ps_ttm":{"q8v":2.8529,"q5v":1.5898,"q2v":1.421,"cvpos":0.6084}},"lxr_fc_rights":16.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.638,"sp":17.12,"statistics":{"ps_ttm":{"q8v":2.8529,"q5v":1.5888,"q2v":1.421,"cvpos":0.6319}},"lxr_fc_rights":16.88},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.629,"sp":17.02,"statistics":{"ps_ttm":{"q8v":2.8529,"q5v":1.5878,"q2v":1.421,"cvpos":0.6022}},"lxr_fc_rights":16.78},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.646,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.8529,"q5v":1.5868,"q2v":1.421,"cvpos":0.6459}},"lxr_fc_rights":16.96},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.661,"sp":17.36,"statistics":{"ps_ttm":{"q8v":2.8529,"q5v":1.5858,"q2v":1.421,"cvpos":0.6585}},"lxr_fc_rights":17.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.621,"sp":16.94,"statistics":{"ps_ttm":{"q8v":2.8787,"q5v":1.5858,"q2v":1.42,"cvpos":0.5817}},"lxr_fc_rights":16.7},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.663,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.8787,"q5v":1.5858,"q2v":1.42,"cvpos":0.6592}},"lxr_fc_rights":17.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.635,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.8787,"q5v":1.5858,"q2v":1.42,"cvpos":0.6202}},"lxr_fc_rights":16.84},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.646,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.8787,"q5v":1.5858,"q2v":1.42,"cvpos":0.6486}},"lxr_fc_rights":16.96},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.671,"sp":17.46,"statistics":{"ps_ttm":{"q8v":2.8787,"q5v":1.5849,"q2v":1.42,"cvpos":0.6682}},"lxr_fc_rights":17.22},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.619,"sp":16.92,"statistics":{"ps_ttm":{"q8v":2.8916,"q5v":1.5841,"q2v":1.4143,"cvpos":0.5837}},"lxr_fc_rights":16.68},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.646,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.8916,"q5v":1.5809,"q2v":1.4143,"cvpos":0.6508}},"lxr_fc_rights":16.96},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.617,"sp":16.9,"statistics":{"ps_ttm":{"q8v":2.8916,"q5v":1.5778,"q2v":1.4143,"cvpos":0.5773}},"lxr_fc_rights":16.66},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.635,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.8916,"q5v":1.5776,"q2v":1.4143,"cvpos":0.6241}},"lxr_fc_rights":16.84},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.635,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.8916,"q5v":1.5774,"q2v":1.4143,"cvpos":0.6256}},"lxr_fc_rights":16.84},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.629,"sp":17.02,"statistics":{"ps_ttm":{"q8v":2.9045,"q5v":1.5774,"q2v":1.4143,"cvpos":0.6133}},"lxr_fc_rights":16.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.627,"sp":17,"statistics":{"ps_ttm":{"q8v":2.9045,"q5v":1.5774,"q2v":1.4143,"cvpos":0.6009}},"lxr_fc_rights":16.76},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.61,"sp":16.82,"statistics":{"ps_ttm":{"q8v":2.9045,"q5v":1.5766,"q2v":1.4143,"cvpos":0.5609}},"lxr_fc_rights":16.59},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.617,"sp":16.9,"statistics":{"ps_ttm":{"q8v":2.9045,"q5v":1.5758,"q2v":1.4143,"cvpos":0.5829}},"lxr_fc_rights":16.66},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.617,"sp":16.9,"statistics":{"ps_ttm":{"q8v":2.9045,"q5v":1.5754,"q2v":1.4143,"cvpos":0.5843}},"lxr_fc_rights":16.66},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.625,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.911,"q5v":1.5751,"q2v":1.412,"cvpos":0.5949}},"lxr_fc_rights":16.74},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.625,"sp":16.98,"statistics":{"ps_ttm":{"q8v":2.911,"q5v":1.5744,"q2v":1.412,"cvpos":0.5963}},"lxr_fc_rights":16.74},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.64,"sp":17.14,"statistics":{"ps_ttm":{"q8v":2.911,"q5v":1.5738,"q2v":1.412,"cvpos":0.6302}},"lxr_fc_rights":16.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.615,"sp":16.88,"statistics":{"ps_ttm":{"q8v":2.911,"q5v":1.5738,"q2v":1.412,"cvpos":0.5851}},"lxr_fc_rights":16.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.642,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.911,"q5v":1.5738,"q2v":1.412,"cvpos":0.6332}},"lxr_fc_rights":16.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.633,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.5738,"q2v":1.41,"cvpos":0.6159}},"lxr_fc_rights":16.82},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.612,"sp":16.84,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.5738,"q2v":1.41,"cvpos":0.5798}},"lxr_fc_rights":16.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.596,"sp":16.68,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.5735,"q2v":1.41,"cvpos":0.5388}},"lxr_fc_rights":16.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.608,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.5733,"q2v":1.41,"cvpos":0.5684}},"lxr_fc_rights":16.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.6,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.5731,"q2v":1.41,"cvpos":0.5508}},"lxr_fc_rights":16.49},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.6,"sp":16.72,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.5729,"q2v":1.4097,"cvpos":0.5521}},"lxr_fc_rights":16.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.614,"sp":16.86,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.5729,"q2v":1.4097,"cvpos":0.5796}},"lxr_fc_rights":16.62},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.608,"sp":16.8,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.5729,"q2v":1.4097,"cvpos":0.569}},"lxr_fc_rights":16.57},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.614,"sp":16.86,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.5723,"q2v":1.4097,"cvpos":0.58}},"lxr_fc_rights":16.62},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.633,"sp":17.06,"statistics":{"ps_ttm":{"q8v":2.9133,"q5v":1.5718,"q2v":1.4097,"cvpos":0.61}},"lxr_fc_rights":16.82},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.644,"sp":17.18,"statistics":{"ps_ttm":{"q8v":2.9239,"q5v":1.5718,"q2v":1.4075,"cvpos":0.6283}},"lxr_fc_rights":16.94},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.646,"sp":17.2,"statistics":{"ps_ttm":{"q8v":2.9239,"q5v":1.5718,"q2v":1.4075,"cvpos":0.6322}},"lxr_fc_rights":16.96},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.658,"sp":17.32,"statistics":{"ps_ttm":{"q8v":2.9239,"q5v":1.5718,"q2v":1.4075,"cvpos":0.6361}},"lxr_fc_rights":17.08},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.642,"sp":17.16,"statistics":{"ps_ttm":{"q8v":2.9239,"q5v":1.5718,"q2v":1.4075,"cvpos":0.6304}},"lxr_fc_rights":16.92},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.663,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.9239,"q5v":1.5712,"q2v":1.4075,"cvpos":0.6368}},"lxr_fc_rights":17.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.635,"sp":17.08,"statistics":{"ps_ttm":{"q8v":2.9303,"q5v":1.5706,"q2v":1.4075,"cvpos":0.6214}},"lxr_fc_rights":16.84},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.61,"sp":16.82,"statistics":{"ps_ttm":{"q8v":2.9303,"q5v":1.5702,"q2v":1.4075,"cvpos":0.5815}},"lxr_fc_rights":16.59},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.627,"sp":17,"statistics":{"ps_ttm":{"q8v":2.9303,"q5v":1.5698,"q2v":1.4075,"cvpos":0.6024}},"lxr_fc_rights":16.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.663,"sp":17.38,"statistics":{"ps_ttm":{"q8v":2.9303,"q5v":1.5698,"q2v":1.4075,"cvpos":0.6357}},"lxr_fc_rights":17.14},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.564,"sp":16.34,"statistics":{"ps_ttm":{"q8v":2.9303,"q5v":1.5698,"q2v":1.4075,"cvpos":0.4804}},"lxr_fc_rights":16.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.566,"sp":16.36,"statistics":{"ps_ttm":{"q8v":2.9541,"q5v":1.5698,"q2v":1.4,"cvpos":0.4889}},"lxr_fc_rights":16.13},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.556,"sp":16.26,"statistics":{"ps_ttm":{"q8v":2.9541,"q5v":1.5698,"q2v":1.4,"cvpos":0.4655}},"lxr_fc_rights":16.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.552,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.9541,"q5v":1.5702,"q2v":1.4,"cvpos":0.4469}},"lxr_fc_rights":16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.548,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.9541,"q5v":1.5706,"q2v":1.4,"cvpos":0.4356}},"lxr_fc_rights":15.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.554,"sp":16.24,"statistics":{"ps_ttm":{"q8v":2.9541,"q5v":1.5712,"q2v":1.4,"cvpos":0.4566}},"lxr_fc_rights":16.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.548,"sp":16.18,"statistics":{"ps_ttm":{"q8v":2.9562,"q5v":1.5718,"q2v":1.3985,"cvpos":0.4378}},"lxr_fc_rights":15.96},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.573,"sp":16.44,"statistics":{"ps_ttm":{"q8v":2.9562,"q5v":1.5718,"q2v":1.3985,"cvpos":0.5112}},"lxr_fc_rights":16.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.556,"sp":16.26,"statistics":{"ps_ttm":{"q8v":2.9562,"q5v":1.5718,"q2v":1.3985,"cvpos":0.4625}},"lxr_fc_rights":16.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.552,"sp":16.22,"statistics":{"ps_ttm":{"q8v":2.9562,"q5v":1.5718,"q2v":1.3985,"cvpos":0.4486}},"lxr_fc_rights":16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.545,"sp":16.14,"statistics":{"ps_ttm":{"q8v":2.9562,"q5v":1.5718,"q2v":1.3985,"cvpos":0.4221}},"lxr_fc_rights":15.92},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.55,"sp":16.2,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":1.5718,"q2v":1.3768,"cvpos":0.4408}},"lxr_fc_rights":15.98},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.55,"sp":16.2,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":1.5718,"q2v":1.3768,"cvpos":0.4419}},"lxr_fc_rights":15.98},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.541,"sp":16.1,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":1.5723,"q2v":1.3768,"cvpos":0.4076}},"lxr_fc_rights":15.88},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.56,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":1.5729,"q2v":1.3768,"cvpos":0.4594}},"lxr_fc_rights":16.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.543,"sp":16.12,"statistics":{"ps_ttm":{"q8v":3.0078,"q5v":1.5729,"q2v":1.3768,"cvpos":0.4122}},"lxr_fc_rights":15.9},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.547,"sp":16.16,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":1.5729,"q2v":1.3736,"cvpos":0.4286}},"lxr_fc_rights":15.94},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.545,"sp":16.14,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":1.5733,"q2v":1.3736,"cvpos":0.4246}},"lxr_fc_rights":15.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.56,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":1.5738,"q2v":1.3736,"cvpos":0.4564}},"lxr_fc_rights":16.07},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.552,"sp":16.22,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":1.5738,"q2v":1.3736,"cvpos":0.4422}},"lxr_fc_rights":16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.533,"sp":16.02,"statistics":{"ps_ttm":{"q8v":3.0336,"q5v":1.5738,"q2v":1.3736,"cvpos":0.3943}},"lxr_fc_rights":15.8},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.59,"sp":15.92,"statistics":{"ps_ttm":{"q8v":3.0401,"q5v":1.5738,"q2v":1.3555,"cvpos":0.5297}},"lxr_fc_rights":15.71},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.602,"sp":16.04,"statistics":{"ps_ttm":{"q8v":3.0401,"q5v":1.5738,"q2v":1.3555,"cvpos":0.5466}},"lxr_fc_rights":15.82},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.6,"sp":16.02,"statistics":{"ps_ttm":{"q8v":3.0401,"q5v":1.5738,"q2v":1.3555,"cvpos":0.5403}},"lxr_fc_rights":15.8},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.59,"sp":15.92,"statistics":{"ps_ttm":{"q8v":3.0401,"q5v":1.5738,"q2v":1.3555,"cvpos":0.5339}},"lxr_fc_rights":15.71},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.608,"sp":16.1,"statistics":{"ps_ttm":{"q8v":3.0401,"q5v":1.5733,"q2v":1.3555,"cvpos":0.5535}},"lxr_fc_rights":15.88},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.612,"sp":16.14,"statistics":{"ps_ttm":{"q8v":3.0594,"q5v":1.5729,"q2v":1.3397,"cvpos":0.5628}},"lxr_fc_rights":15.92},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.624,"sp":16.26,"statistics":{"ps_ttm":{"q8v":3.0594,"q5v":1.5729,"q2v":1.3397,"cvpos":0.5722}},"lxr_fc_rights":16.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.602,"sp":16.04,"statistics":{"ps_ttm":{"q8v":3.0594,"q5v":1.5729,"q2v":1.3397,"cvpos":0.55}},"lxr_fc_rights":15.82},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.628,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.0594,"q5v":1.5723,"q2v":1.3397,"cvpos":0.5752}},"lxr_fc_rights":16.07},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.642,"sp":16.44,"statistics":{"ps_ttm":{"q8v":3.0594,"q5v":1.5718,"q2v":1.3397,"cvpos":0.6005}},"lxr_fc_rights":16.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.628,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":1.5718,"q2v":1.3295,"cvpos":0.5782}},"lxr_fc_rights":16.07},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.6,"sp":16.02,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":1.5718,"q2v":1.3295,"cvpos":0.5505}},"lxr_fc_rights":15.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.586,"sp":15.88,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":1.5718,"q2v":1.3295,"cvpos":0.536}},"lxr_fc_rights":15.67},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.538,"sp":15.4,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":1.5718,"q2v":1.3295,"cvpos":0.4171}},"lxr_fc_rights":15.21},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.544,"sp":15.46,"statistics":{"ps_ttm":{"q8v":3.0656,"q5v":1.5718,"q2v":1.3295,"cvpos":0.429}},"lxr_fc_rights":15.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.54,"sp":15.42,"statistics":{"ps_ttm":{"q8v":3.0853,"q5v":1.5718,"q2v":1.3216,"cvpos":0.4247}},"lxr_fc_rights":15.23},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.552,"sp":15.54,"statistics":{"ps_ttm":{"q8v":3.0853,"q5v":1.5718,"q2v":1.3216,"cvpos":0.4501}},"lxr_fc_rights":15.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.538,"sp":15.4,"statistics":{"ps_ttm":{"q8v":3.0853,"q5v":1.5718,"q2v":1.3216,"cvpos":0.4216}},"lxr_fc_rights":15.21},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.57,"sp":15.72,"statistics":{"ps_ttm":{"q8v":3.0853,"q5v":1.5723,"q2v":1.3216,"cvpos":0.4851}},"lxr_fc_rights":15.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.668,"sp":16.7,"statistics":{"ps_ttm":{"q8v":3.0853,"q5v":1.5729,"q2v":1.3216,"cvpos":0.6005}},"lxr_fc_rights":16.46},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.708,"sp":17.1,"statistics":{"ps_ttm":{"q8v":3.0982,"q5v":1.5723,"q2v":1.3182,"cvpos":0.6131}},"lxr_fc_rights":16.84},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.636,"sp":16.38,"statistics":{"ps_ttm":{"q8v":3.0982,"q5v":1.5718,"q2v":1.3182,"cvpos":0.5874}},"lxr_fc_rights":16.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.68,"sp":16.82,"statistics":{"ps_ttm":{"q8v":3.0982,"q5v":1.5718,"q2v":1.3182,"cvpos":0.6082}},"lxr_fc_rights":16.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.748,"sp":17.5,"statistics":{"ps_ttm":{"q8v":3.0982,"q5v":1.5718,"q2v":1.3182,"cvpos":0.6126}},"lxr_fc_rights":17.22},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.682,"sp":16.84,"statistics":{"ps_ttm":{"q8v":3.0982,"q5v":1.5718,"q2v":1.3182,"cvpos":0.6116}},"lxr_fc_rights":16.59},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.566,"sp":15.68,"statistics":{"ps_ttm":{"q8v":3.1115,"q5v":1.5718,"q2v":1.3182,"cvpos":0.4862}},"lxr_fc_rights":15.48},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.572,"sp":15.74,"statistics":{"ps_ttm":{"q8v":3.1115,"q5v":1.5718,"q2v":1.3182,"cvpos":0.4986}},"lxr_fc_rights":15.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.578,"sp":15.8,"statistics":{"ps_ttm":{"q8v":3.1115,"q5v":1.5718,"q2v":1.3182,"cvpos":0.5306}},"lxr_fc_rights":15.59},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.6,"sp":16.02,"statistics":{"ps_ttm":{"q8v":3.1115,"q5v":1.5712,"q2v":1.3182,"cvpos":0.5487}},"lxr_fc_rights":15.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.634,"sp":16.36,"statistics":{"ps_ttm":{"q8v":3.1115,"q5v":1.5706,"q2v":1.3182,"cvpos":0.5866}},"lxr_fc_rights":16.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.628,"sp":16.3,"statistics":{"ps_ttm":{"q8v":3.1304,"q5v":1.5702,"q2v":1.3171,"cvpos":0.577}},"lxr_fc_rights":16.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.63,"sp":16.32,"statistics":{"ps_ttm":{"q8v":3.1304,"q5v":1.5698,"q2v":1.3171,"cvpos":0.5815}},"lxr_fc_rights":16.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.616,"sp":16.18,"statistics":{"ps_ttm":{"q8v":3.1304,"q5v":1.5688,"q2v":1.3171,"cvpos":0.569}},"lxr_fc_rights":15.96},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.62,"sp":16.22,"statistics":{"ps_ttm":{"q8v":3.1304,"q5v":1.5678,"q2v":1.3171,"cvpos":0.5734}},"lxr_fc_rights":16},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.562,"sp":15.64,"statistics":{"ps_ttm":{"q8v":3.1304,"q5v":1.5668,"q2v":1.3171,"cvpos":0.4844}},"lxr_fc_rights":15.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.53,"sp":15.32,"statistics":{"ps_ttm":{"q8v":3.1348,"q5v":1.5678,"q2v":1.2979,"cvpos":0.429}},"lxr_fc_rights":15.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.556,"sp":15.58,"statistics":{"ps_ttm":{"q8v":3.1348,"q5v":1.5688,"q2v":1.2979,"cvpos":0.4758}},"lxr_fc_rights":15.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.556,"sp":15.58,"statistics":{"ps_ttm":{"q8v":3.1348,"q5v":1.5698,"q2v":1.2979,"cvpos":0.4771}},"lxr_fc_rights":15.38},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.572,"sp":15.74,"statistics":{"ps_ttm":{"q8v":3.1348,"q5v":1.5702,"q2v":1.2979,"cvpos":0.5043}},"lxr_fc_rights":15.54},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.576,"sp":15.78,"statistics":{"ps_ttm":{"q8v":3.1348,"q5v":1.5698,"q2v":1.2979,"cvpos":0.5259}},"lxr_fc_rights":15.57},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.572,"sp":15.74,"statistics":{"ps_ttm":{"q8v":3.1564,"q5v":1.5688,"q2v":1.2923,"cvpos":0.5072}},"lxr_fc_rights":15.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.608,"sp":16.1,"statistics":{"ps_ttm":{"q8v":3.1564,"q5v":1.5678,"q2v":1.2923,"cvpos":0.5549}},"lxr_fc_rights":15.43},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.574,"sp":15.76,"statistics":{"ps_ttm":{"q8v":3.1564,"q5v":1.5668,"q2v":1.2923,"cvpos":0.5159}},"lxr_fc_rights":15.1},{"ps_ttm":1.586,"sp":15.88,"stockId":1000000000002373,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1564,"q5v":1.5658,"q2v":1.2923,"cvpos":0.5349}},"lxr_fc_rights":15.22},{"ps_ttm":1.628,"sp":16.3,"stockId":1000000000002373,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1564,"q5v":1.5657,"q2v":1.2923,"cvpos":0.5656}},"lxr_fc_rights":15.62},{"ps_ttm":1.604,"sp":16.06,"stockId":1000000000002373,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1697,"q5v":1.5656,"q2v":1.2867,"cvpos":0.5497}},"lxr_fc_rights":15.39},{"ps_ttm":1.574,"sp":15.76,"stockId":1000000000002373,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1697,"q5v":1.5647,"q2v":1.2867,"cvpos":0.522}},"lxr_fc_rights":15.1},{"ps_ttm":1.574,"sp":15.76,"stockId":1000000000002373,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1697,"q5v":1.5638,"q2v":1.2867,"cvpos":0.5235}},"lxr_fc_rights":15.1},{"ps_ttm":1.57,"sp":15.72,"stockId":1000000000002373,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1697,"q5v":1.5638,"q2v":1.2867,"cvpos":0.5133}},"lxr_fc_rights":15.07},{"ps_ttm":1.586,"sp":15.88,"stockId":1000000000002373,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1697,"q5v":1.5638,"q2v":1.2867,"cvpos":0.5355}},"lxr_fc_rights":15.22},{"ps_ttm":1.598,"sp":16,"stockId":1000000000002373,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1755,"q5v":1.5628,"q2v":1.281,"cvpos":0.543}},"lxr_fc_rights":15.33},{"ps_ttm":1.546,"sp":15.48,"stockId":1000000000002373,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1755,"q5v":1.5618,"q2v":1.281,"cvpos":0.4762}},"lxr_fc_rights":14.84},{"ps_ttm":1.554,"sp":15.56,"stockId":1000000000002373,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1755,"q5v":1.5628,"q2v":1.281,"cvpos":0.4896}},"lxr_fc_rights":14.91},{"ps_ttm":1.554,"sp":15.56,"stockId":1000000000002373,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1755,"q5v":1.5638,"q2v":1.281,"cvpos":0.491}},"lxr_fc_rights":14.91},{"ps_ttm":1.548,"sp":15.5,"stockId":1000000000002373,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1755,"q5v":1.5638,"q2v":1.281,"cvpos":0.4805}},"lxr_fc_rights":14.86},{"ps_ttm":1.548,"sp":15.5,"stockId":1000000000002373,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1814,"q5v":1.5638,"q2v":1.2765,"cvpos":0.4819}},"lxr_fc_rights":14.86},{"ps_ttm":1.548,"sp":15.5,"stockId":1000000000002373,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1814,"q5v":1.5647,"q2v":1.2765,"cvpos":0.4834}},"lxr_fc_rights":14.86},{"ps_ttm":1.59,"sp":15.92,"stockId":1000000000002373,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1814,"q5v":1.5656,"q2v":1.2765,"cvpos":0.5333}},"lxr_fc_rights":15.26},{"ps_ttm":1.532,"sp":15.34,"stockId":1000000000002373,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1814,"q5v":1.5647,"q2v":1.2765,"cvpos":0.459}},"lxr_fc_rights":14.7},{"ps_ttm":1.502,"sp":15.04,"stockId":1000000000002373,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1814,"q5v":1.5656,"q2v":1.2765,"cvpos":0.4146}},"lxr_fc_rights":14.41},{"ps_ttm":1.51,"sp":15.12,"stockId":1000000000002373,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1989,"q5v":1.5657,"q2v":1.2606,"cvpos":0.4312}},"lxr_fc_rights":14.49},{"ps_ttm":1.498,"sp":15,"stockId":1000000000002373,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1989,"q5v":1.5658,"q2v":1.2606,"cvpos":0.4049}},"lxr_fc_rights":14.38},{"ps_ttm":1.49,"sp":14.92,"stockId":1000000000002373,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1989,"q5v":1.5668,"q2v":1.2606,"cvpos":0.3877}},"lxr_fc_rights":14.3},{"ps_ttm":1.484,"sp":14.86,"stockId":1000000000002373,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1989,"q5v":1.5678,"q2v":1.2606,"cvpos":0.3827}},"lxr_fc_rights":14.24},{"ps_ttm":1.502,"sp":15.04,"stockId":1000000000002373,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.1989,"q5v":1.5692,"q2v":1.2606,"cvpos":0.4118}},"lxr_fc_rights":14.41},{"ps_ttm":1.492,"sp":14.94,"stockId":1000000000002373,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2208,"q5v":1.5706,"q2v":1.2516,"cvpos":0.3882}},"lxr_fc_rights":14.32},{"ps_ttm":1.502,"sp":15.04,"stockId":1000000000002373,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2208,"q5v":1.5717,"q2v":1.2516,"cvpos":0.4112}},"lxr_fc_rights":14.41},{"ps_ttm":1.522,"sp":15.24,"stockId":1000000000002373,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2208,"q5v":1.5729,"q2v":1.2516,"cvpos":0.4313}},"lxr_fc_rights":14.61},{"ps_ttm":1.474,"sp":14.76,"stockId":1000000000002373,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2208,"q5v":1.5729,"q2v":1.2516,"cvpos":0.373}},"lxr_fc_rights":14.15},{"ps_ttm":1.512,"sp":15.14,"stockId":1000000000002373,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2208,"q5v":1.5729,"q2v":1.2516,"cvpos":0.4214}},"lxr_fc_rights":14.51},{"ps_ttm":1.524,"sp":15.26,"stockId":1000000000002373,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2359,"q5v":1.574,"q2v":1.2516,"cvpos":0.4353}},"lxr_fc_rights":14.63},{"ps_ttm":1.498,"sp":15,"stockId":1000000000002373,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2359,"q5v":1.5751,"q2v":1.2516,"cvpos":0.4051}},"lxr_fc_rights":14.38},{"ps_ttm":1.534,"sp":15.36,"stockId":1000000000002373,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2359,"q5v":1.5762,"q2v":1.2516,"cvpos":0.4381}},"lxr_fc_rights":14.72},{"ps_ttm":1.562,"sp":15.64,"stockId":1000000000002373,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.2359,"q5v":1.5774,"q2v":1.2516,"cvpos":0.4682}},"lxr_fc_rights":14.99},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.63,"sp":16.32,"statistics":{"ps_ttm":{"q8v":3.2359,"q5v":1.5774,"q2v":1.2516,"cvpos":0.5272}},"lxr_fc_rights":15.64},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.666,"sp":16.68,"statistics":{"ps_ttm":{"q8v":3.2359,"q5v":1.5774,"q2v":1.2493,"cvpos":0.5417}},"lxr_fc_rights":15.99},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.618,"sp":16.2,"statistics":{"ps_ttm":{"q8v":3.2359,"q5v":1.5762,"q2v":1.2493,"cvpos":0.5241}},"lxr_fc_rights":15.53},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.548,"sp":15.5,"statistics":{"ps_ttm":{"q8v":3.2359,"q5v":1.5751,"q2v":1.2493,"cvpos":0.4677}},"lxr_fc_rights":14.86},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.588,"sp":15.9,"statistics":{"ps_ttm":{"q8v":3.2359,"q5v":1.5762,"q2v":1.2493,"cvpos":0.5113}},"lxr_fc_rights":15.24},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.638,"sp":16.4,"statistics":{"ps_ttm":{"q8v":3.2359,"q5v":1.5751,"q2v":1.2493,"cvpos":0.526}},"lxr_fc_rights":15.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.648,"sp":16.5,"statistics":{"ps_ttm":{"q8v":3.2455,"q5v":1.574,"q2v":1.2471,"cvpos":0.5342}},"lxr_fc_rights":15.81},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.624,"sp":16.26,"statistics":{"ps_ttm":{"q8v":3.2455,"q5v":1.5729,"q2v":1.2471,"cvpos":0.5261}},"lxr_fc_rights":15.58},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.61,"sp":16.12,"statistics":{"ps_ttm":{"q8v":3.2455,"q5v":1.5729,"q2v":1.2471,"cvpos":0.5213}},"lxr_fc_rights":15.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.566,"sp":15.68,"statistics":{"ps_ttm":{"q8v":3.2455,"q5v":1.5729,"q2v":1.2471,"cvpos":0.4901}},"lxr_fc_rights":15.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.544,"sp":15.46,"statistics":{"ps_ttm":{"q8v":3.2455,"q5v":1.5729,"q2v":1.2471,"cvpos":0.4686}},"lxr_fc_rights":14.82},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.568,"sp":15.7,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":1.5729,"q2v":1.2448,"cvpos":0.4901}},"lxr_fc_rights":15.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.492,"sp":14.94,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":1.574,"q2v":1.2448,"cvpos":0.412}},"lxr_fc_rights":14.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.468,"sp":14.7,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":1.5751,"q2v":1.2448,"cvpos":0.38}},"lxr_fc_rights":14.09},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.47,"sp":14.72,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":1.5762,"q2v":1.2448,"cvpos":0.3846}},"lxr_fc_rights":14.11},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.442,"sp":14.44,"statistics":{"ps_ttm":{"q8v":3.2571,"q5v":1.5774,"q2v":1.2448,"cvpos":0.3423}},"lxr_fc_rights":13.84},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.426,"sp":14.28,"statistics":{"ps_ttm":{"q8v":3.2586,"q5v":1.5774,"q2v":1.2426,"cvpos":0.3098}},"lxr_fc_rights":13.69},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.4,"sp":14.02,"statistics":{"ps_ttm":{"q8v":3.2586,"q5v":1.5774,"q2v":1.2426,"cvpos":0.2736}},"lxr_fc_rights":13.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.41,"sp":14.12,"statistics":{"ps_ttm":{"q8v":3.2586,"q5v":1.5807,"q2v":1.2426,"cvpos":0.2847}},"lxr_fc_rights":13.53},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.454,"sp":14.56,"statistics":{"ps_ttm":{"q8v":3.2586,"q5v":1.5841,"q2v":1.2426,"cvpos":0.3537}},"lxr_fc_rights":13.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.436,"sp":14.38,"statistics":{"ps_ttm":{"q8v":3.2586,"q5v":1.5941,"q2v":1.2426,"cvpos":0.3311}},"lxr_fc_rights":13.78},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.42,"sp":14.22,"statistics":{"ps_ttm":{"q8v":3.266,"q5v":1.604,"q2v":1.2403,"cvpos":0.2979}},"lxr_fc_rights":13.63},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.426,"sp":14.28,"statistics":{"ps_ttm":{"q8v":3.266,"q5v":1.6076,"q2v":1.2403,"cvpos":0.3058}},"lxr_fc_rights":13.69},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.458,"sp":14.6,"statistics":{"ps_ttm":{"q8v":3.266,"q5v":1.6112,"q2v":1.2403,"cvpos":0.3552}},"lxr_fc_rights":13.99},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.536,"sp":15.38,"statistics":{"ps_ttm":{"q8v":3.266,"q5v":1.6247,"q2v":1.2403,"cvpos":0.436}},"lxr_fc_rights":14.74},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.544,"sp":15.46,"statistics":{"ps_ttm":{"q8v":3.266,"q5v":1.6382,"q2v":1.2403,"cvpos":0.4479}},"lxr_fc_rights":14.82},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.528,"sp":15.3,"statistics":{"ps_ttm":{"q8v":3.2688,"q5v":1.6416,"q2v":1.238,"cvpos":0.4355}},"lxr_fc_rights":14.66},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.544,"sp":15.46,"statistics":{"ps_ttm":{"q8v":3.2688,"q5v":1.645,"q2v":1.238,"cvpos":0.4476}},"lxr_fc_rights":14.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.542,"sp":15.44,"statistics":{"ps_ttm":{"q8v":3.2688,"q5v":1.6607,"q2v":1.238,"cvpos":0.4456}},"lxr_fc_rights":14.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.677,"sp":14.88,"statistics":{"ps_ttm":{"q8v":3.2688,"q5v":1.6765,"q2v":1.238,"cvpos":0.5}},"lxr_fc_rights":14.26},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.564,"sp":13.88,"statistics":{"ps_ttm":{"q8v":3.2688,"q5v":1.6619,"q2v":1.238,"cvpos":0.4523}},"lxr_fc_rights":13.3},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.575,"sp":13.98,"statistics":{"ps_ttm":{"q8v":3.2688,"q5v":1.6788,"q2v":1.2335,"cvpos":0.4716}},"lxr_fc_rights":13.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.537,"sp":13.64,"statistics":{"ps_ttm":{"q8v":3.2688,"q5v":1.7301,"q2v":1.2335,"cvpos":0.4448}},"lxr_fc_rights":13.07},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.571,"sp":13.94,"statistics":{"ps_ttm":{"q8v":3.2688,"q5v":1.7814,"q2v":1.2335,"cvpos":0.4607}},"lxr_fc_rights":13.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.584,"sp":14.06,"statistics":{"ps_ttm":{"q8v":3.2688,"q5v":1.784,"q2v":1.2335,"cvpos":0.4767}},"lxr_fc_rights":13.48},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.573,"sp":13.96,"statistics":{"ps_ttm":{"q8v":3.2688,"q5v":1.7866,"q2v":1.2335,"cvpos":0.464}},"lxr_fc_rights":13.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.645,"sp":14.6,"statistics":{"ps_ttm":{"q8v":3.2804,"q5v":1.8292,"q2v":1.2313,"cvpos":0.4874}},"lxr_fc_rights":13.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.679,"sp":14.9,"statistics":{"ps_ttm":{"q8v":3.2804,"q5v":1.8718,"q2v":1.2313,"cvpos":0.4891}},"lxr_fc_rights":14.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.638,"sp":14.54,"statistics":{"ps_ttm":{"q8v":3.2804,"q5v":1.9299,"q2v":1.2313,"cvpos":0.4873}},"lxr_fc_rights":13.94},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.611,"sp":14.3,"statistics":{"ps_ttm":{"q8v":3.2804,"q5v":1.988,"q2v":1.2313,"cvpos":0.4854}},"lxr_fc_rights":13.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.577,"sp":14,"statistics":{"ps_ttm":{"q8v":3.2804,"q5v":2.0732,"q2v":1.2313,"cvpos":0.4762}},"lxr_fc_rights":13.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.573,"sp":13.96,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.1584,"q2v":1.229,"cvpos":0.4743}},"lxr_fc_rights":13.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.577,"sp":14,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.1636,"q2v":1.229,"cvpos":0.476}},"lxr_fc_rights":13.42},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.564,"sp":13.88,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.1687,"q2v":1.229,"cvpos":0.4704}},"lxr_fc_rights":13.3},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.453,"sp":12.9,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.2139,"q2v":1.229,"cvpos":0.3717}},"lxr_fc_rights":12.36},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.483,"sp":13.16,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.2591,"q2v":1.229,"cvpos":0.4104}},"lxr_fc_rights":12.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.465,"sp":13,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.2823,"q2v":1.229,"cvpos":0.3858}},"lxr_fc_rights":12.46},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.377,"sp":12.22,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.3056,"q2v":1.229,"cvpos":0.297}},"lxr_fc_rights":11.71},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.329,"sp":11.8,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.3146,"q2v":1.229,"cvpos":0.283}},"lxr_fc_rights":11.31},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.318,"sp":11.7,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.3236,"q2v":1.229,"cvpos":0.2727}},"lxr_fc_rights":11.21},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.318,"sp":11.7,"statistics":{"ps_ttm":{"q8v":3.2863,"q5v":2.3249,"q2v":1.229,"cvpos":0.2738}},"lxr_fc_rights":11.21},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.298,"sp":11.52,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":2.3262,"q2v":1.229,"cvpos":0.2672}},"lxr_fc_rights":11.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.287,"sp":11.42,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":2.3365,"q2v":1.229,"cvpos":0.2605}},"lxr_fc_rights":10.95},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.276,"sp":11.3,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":2.3469,"q2v":1.229,"cvpos":0.2538}},"lxr_fc_rights":10.83},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.202,"sp":10.64,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":2.352,"q2v":1.229,"cvpos":0.1737}},"lxr_fc_rights":10.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.15,"sp":10.18,"statistics":{"ps_ttm":{"q8v":3.2918,"q5v":2.3572,"q2v":1.229,"cvpos":0.1047}},"lxr_fc_rights":9.76},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.168,"sp":10.34,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.3572,"q2v":1.229,"cvpos":0.1245}},"lxr_fc_rights":9.91},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.175,"sp":10.4,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.3572,"q2v":1.229,"cvpos":0.125}},"lxr_fc_rights":9.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.179,"sp":10.44,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.3649,"q2v":1.2313,"cvpos":0.1373}},"lxr_fc_rights":10.01},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.209,"sp":10.7,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.3727,"q2v":1.2335,"cvpos":0.1654}},"lxr_fc_rights":10.26},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.22,"sp":10.8,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.374,"q2v":1.238,"cvpos":0.1779}},"lxr_fc_rights":10.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.218,"sp":10.78,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.3753,"q2v":1.238,"cvpos":0.1746}},"lxr_fc_rights":10.33},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.238,"sp":10.96,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.3778,"q2v":1.2403,"cvpos":0.1952}},"lxr_fc_rights":10.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.184,"sp":10.48,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.3804,"q2v":1.2426,"cvpos":0.144}},"lxr_fc_rights":10.04},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.15,"sp":10.18,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.3843,"q2v":1.2448,"cvpos":0.1084}},"lxr_fc_rights":9.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.163,"sp":10.3,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.3882,"q2v":1.2471,"cvpos":0.121}},"lxr_fc_rights":9.87},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.124,"sp":9.95,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.3933,"q2v":1.2471,"cvpos":0.0526}},"lxr_fc_rights":9.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.107,"sp":9.8,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.3985,"q2v":1.2493,"cvpos":0.0244}},"lxr_fc_rights":9.39},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.136,"sp":10.06,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.3998,"q2v":1.2516,"cvpos":0.0857}},"lxr_fc_rights":9.64},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.132,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.4011,"q2v":1.2516,"cvpos":0.0738}},"lxr_fc_rights":9.6},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.213,"sp":10.74,"statistics":{"ps_ttm":{"q8v":3.2921,"q5v":2.4024,"q2v":1.2606,"cvpos":0.1481}},"lxr_fc_rights":10.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.128,"sp":9.99,"statistics":{"ps_ttm":{"q8v":3.2979,"q5v":2.4037,"q2v":1.2606,"cvpos":0.0579}},"lxr_fc_rights":9.57},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.072,"sp":9.49,"statistics":{"ps_ttm":{"q8v":3.2979,"q5v":2.4088,"q2v":1.281,"cvpos":0.0041}},"lxr_fc_rights":9.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.064,"sp":9.42,"statistics":{"ps_ttm":{"q8v":3.2979,"q5v":2.414,"q2v":1.2923,"cvpos":0}},"lxr_fc_rights":9.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.104,"sp":9.77,"statistics":{"ps_ttm":{"q8v":3.2979,"q5v":2.4243,"q2v":1.3171,"cvpos":0.0084}},"lxr_fc_rights":9.36},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.118,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.2979,"q5v":2.4346,"q2v":1.3216,"cvpos":0.021}},"lxr_fc_rights":9.49},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.084,"sp":9.6,"statistics":{"ps_ttm":{"q8v":3.3037,"q5v":2.4385,"q2v":1.3216,"cvpos":0}},"lxr_fc_rights":9.2},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.136,"sp":10.06,"statistics":{"ps_ttm":{"q8v":3.3037,"q5v":2.4424,"q2v":1.3397,"cvpos":0.0593}},"lxr_fc_rights":9.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.177,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.3037,"q5v":2.4437,"q2v":1.3555,"cvpos":0.0809}},"lxr_fc_rights":9.99},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.204,"sp":10.66,"statistics":{"ps_ttm":{"q8v":3.3037,"q5v":2.445,"q2v":1.3736,"cvpos":0.1111}},"lxr_fc_rights":10.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.2,"sp":10.62,"statistics":{"ps_ttm":{"q8v":3.3037,"q5v":2.4501,"q2v":1.3985,"cvpos":0.1073}},"lxr_fc_rights":10.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.179,"sp":10.44,"statistics":{"ps_ttm":{"q8v":3.304,"q5v":2.4553,"q2v":1.3985,"cvpos":0.0905}},"lxr_fc_rights":10.01},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.229,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.304,"q5v":2.4837,"q2v":1.4075,"cvpos":0.1082}},"lxr_fc_rights":10.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.234,"sp":10.92,"statistics":{"ps_ttm":{"q8v":3.304,"q5v":2.5121,"q2v":1.4075,"cvpos":0.1217}},"lxr_fc_rights":10.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.197,"sp":10.6,"statistics":{"ps_ttm":{"q8v":3.304,"q5v":2.5134,"q2v":1.4097,"cvpos":0.1004}},"lxr_fc_rights":10.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.243,"sp":11,"statistics":{"ps_ttm":{"q8v":3.304,"q5v":2.5147,"q2v":1.412,"cvpos":0.1228}},"lxr_fc_rights":10.54},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.231,"sp":10.9,"statistics":{"ps_ttm":{"q8v":3.3154,"q5v":2.516,"q2v":1.412,"cvpos":0.1145}},"lxr_fc_rights":10.45},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.249,"sp":11.06,"statistics":{"ps_ttm":{"q8v":3.3154,"q5v":2.5173,"q2v":1.4143,"cvpos":0.1283}},"lxr_fc_rights":10.6},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.252,"sp":11.08,"statistics":{"ps_ttm":{"q8v":3.3154,"q5v":2.5173,"q2v":1.4143,"cvpos":0.1289}},"lxr_fc_rights":10.62},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.24,"sp":10.98,"statistics":{"ps_ttm":{"q8v":3.3154,"q5v":2.5173,"q2v":1.421,"cvpos":0.1161}},"lxr_fc_rights":10.52},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.247,"sp":11.04,"statistics":{"ps_ttm":{"q8v":3.3154,"q5v":2.5186,"q2v":1.4233,"cvpos":0.1211}},"lxr_fc_rights":10.58},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.261,"sp":11.16,"statistics":{"ps_ttm":{"q8v":3.3212,"q5v":2.5198,"q2v":1.4233,"cvpos":0.1261}},"lxr_fc_rights":10.7},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.245,"sp":11.02,"statistics":{"ps_ttm":{"q8v":3.3212,"q5v":2.5224,"q2v":1.4278,"cvpos":0.1176}},"lxr_fc_rights":10.56},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.292,"sp":11.44,"statistics":{"ps_ttm":{"q8v":3.3212,"q5v":2.525,"q2v":1.4301,"cvpos":0.1273}},"lxr_fc_rights":10.96},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.41,"sp":12.48,"statistics":{"ps_ttm":{"q8v":3.3212,"q5v":2.5263,"q2v":1.4301,"cvpos":0.1644}},"lxr_fc_rights":11.96},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.414,"sp":12.52,"statistics":{"ps_ttm":{"q8v":3.3212,"q5v":2.5276,"q2v":1.4323,"cvpos":0.1697}},"lxr_fc_rights":12},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.428,"sp":12.64,"statistics":{"ps_ttm":{"q8v":3.327,"q5v":2.5328,"q2v":1.4323,"cvpos":0.1843}},"lxr_fc_rights":12.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.398,"sp":12.38,"statistics":{"ps_ttm":{"q8v":3.327,"q5v":2.5379,"q2v":1.4323,"cvpos":0.1528}},"lxr_fc_rights":11.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.435,"sp":12.7,"statistics":{"ps_ttm":{"q8v":3.327,"q5v":2.5418,"q2v":1.4346,"cvpos":0.2}},"lxr_fc_rights":12.17},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.45,"sp":12.84,"statistics":{"ps_ttm":{"q8v":3.327,"q5v":2.5457,"q2v":1.4391,"cvpos":0.215}},"lxr_fc_rights":12.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.475,"sp":13.06,"statistics":{"ps_ttm":{"q8v":3.327,"q5v":2.5573,"q2v":1.4391,"cvpos":0.2488}},"lxr_fc_rights":12.52},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.475,"sp":13.06,"statistics":{"ps_ttm":{"q8v":3.3329,"q5v":2.5689,"q2v":1.4323,"cvpos":0.25}},"lxr_fc_rights":12.52},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.5,"sp":13.28,"statistics":{"ps_ttm":{"q8v":3.3329,"q5v":2.5715,"q2v":1.4323,"cvpos":0.2749}},"lxr_fc_rights":12.73},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.489,"sp":13.18,"statistics":{"ps_ttm":{"q8v":3.3329,"q5v":2.5741,"q2v":1.4323,"cvpos":0.2571}},"lxr_fc_rights":12.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.475,"sp":13.06,"statistics":{"ps_ttm":{"q8v":3.3329,"q5v":2.6102,"q2v":1.4323,"cvpos":0.2536}},"lxr_fc_rights":12.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.5,"sp":13.28,"statistics":{"ps_ttm":{"q8v":3.3329,"q5v":2.6464,"q2v":1.4323,"cvpos":0.2692}},"lxr_fc_rights":12.73},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.539,"sp":13.62,"statistics":{"ps_ttm":{"q8v":3.3445,"q5v":2.6496,"q2v":1.4323,"cvpos":0.3043}},"lxr_fc_rights":13.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.455,"sp":12.88,"statistics":{"ps_ttm":{"q8v":3.3445,"q5v":2.6528,"q2v":1.4323,"cvpos":0.2282}},"lxr_fc_rights":12.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.412,"sp":12.5,"statistics":{"ps_ttm":{"q8v":3.3445,"q5v":2.6528,"q2v":1.4323,"cvpos":0.1707}},"lxr_fc_rights":11.98},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.414,"sp":12.52,"statistics":{"ps_ttm":{"q8v":3.3445,"q5v":2.6528,"q2v":1.4323,"cvpos":0.1716}},"lxr_fc_rights":12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.439,"sp":12.74,"statistics":{"ps_ttm":{"q8v":3.3445,"q5v":2.6689,"q2v":1.4391,"cvpos":0.202}},"lxr_fc_rights":12.21},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.432,"sp":12.68,"statistics":{"ps_ttm":{"q8v":3.3494,"q5v":2.6851,"q2v":1.4323,"cvpos":0.1931}},"lxr_fc_rights":12.15},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.514,"sp":13.4,"statistics":{"ps_ttm":{"q8v":3.3494,"q5v":2.698,"q2v":1.4459,"cvpos":0.2687}},"lxr_fc_rights":12.84},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.43,"sp":12.66,"statistics":{"ps_ttm":{"q8v":3.3494,"q5v":2.7109,"q2v":1.4459,"cvpos":0.185}},"lxr_fc_rights":12.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.421,"sp":12.58,"statistics":{"ps_ttm":{"q8v":3.3494,"q5v":2.7109,"q2v":1.4497,"cvpos":0.1759}},"lxr_fc_rights":12.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.43,"sp":12.66,"statistics":{"ps_ttm":{"q8v":3.3494,"q5v":2.7109,"q2v":1.4504,"cvpos":0.1818}},"lxr_fc_rights":12.13},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.432,"sp":12.68,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":2.7109,"q2v":1.4504,"cvpos":0.1827}},"lxr_fc_rights":12.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.462,"sp":12.94,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":2.7109,"q2v":1.4572,"cvpos":0.2041}},"lxr_fc_rights":12.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.559,"sp":13.8,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":2.7141,"q2v":1.4572,"cvpos":0.2667}},"lxr_fc_rights":13.23},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.509,"sp":13.36,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":2.7174,"q2v":1.4572,"cvpos":0.2474}},"lxr_fc_rights":12.8},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.468,"sp":13,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":2.7454,"q2v":1.4572,"cvpos":0.2073}},"lxr_fc_rights":12.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.457,"sp":12.9,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":2.7735,"q2v":1.4504,"cvpos":0.2031}},"lxr_fc_rights":12.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.473,"sp":13.04,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":2.7842,"q2v":1.4504,"cvpos":0.2094}},"lxr_fc_rights":12.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.523,"sp":13.48,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":2.7948,"q2v":1.4504,"cvpos":0.2421}},"lxr_fc_rights":12.92},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.566,"sp":13.86,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":2.798,"q2v":1.4504,"cvpos":0.2487}},"lxr_fc_rights":13.28},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.604,"sp":14.2,"statistics":{"ps_ttm":{"q8v":3.3562,"q5v":2.8013,"q2v":1.4504,"cvpos":0.25}},"lxr_fc_rights":13.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.446,"sp":12.8,"statistics":{"ps_ttm":{"q8v":3.3678,"q5v":2.8142,"q2v":1.4497,"cvpos":0.1925}},"lxr_fc_rights":12.27},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.407,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.3678,"q5v":2.8271,"q2v":1.4504,"cvpos":0.1774}},"lxr_fc_rights":11.94},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.45,"sp":12.84,"statistics":{"ps_ttm":{"q8v":3.3678,"q5v":2.8335,"q2v":1.4723,"cvpos":0.1946}},"lxr_fc_rights":12.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.507,"sp":13.34,"statistics":{"ps_ttm":{"q8v":3.3678,"q5v":2.84,"q2v":1.4927,"cvpos":0.2228}},"lxr_fc_rights":12.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.523,"sp":13.48,"statistics":{"ps_ttm":{"q8v":3.3678,"q5v":2.8432,"q2v":1.4927,"cvpos":0.2295}},"lxr_fc_rights":12.92},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.322,"sp":11.7,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.8464,"q2v":1.4723,"cvpos":0.1593}},"lxr_fc_rights":11.21},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.252,"sp":11.08,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.8497,"q2v":1.4927,"cvpos":0.1436}},"lxr_fc_rights":10.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.229,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.8529,"q2v":1.4927,"cvpos":0.1333}},"lxr_fc_rights":10.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.13,"sp":10,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.8658,"q2v":1.4933,"cvpos":0.0559}},"lxr_fc_rights":9.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.121,"sp":9.92,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.8787,"q2v":1.5024,"cvpos":0.0281}},"lxr_fc_rights":9.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.118,"sp":9.9,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.8852,"q2v":1.5024,"cvpos":0.0226}},"lxr_fc_rights":9.49},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.159,"sp":10.26,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.8916,"q2v":1.5176,"cvpos":0.0852}},"lxr_fc_rights":9.83},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.132,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.8981,"q2v":1.7814,"cvpos":0.0514}},"lxr_fc_rights":9.6},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.143,"sp":10.12,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.9045,"q2v":1.7866,"cvpos":0.0632}},"lxr_fc_rights":9.7},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.154,"sp":10.22,"statistics":{"ps_ttm":{"q8v":3.3795,"q5v":2.9078,"q2v":1.8718,"cvpos":0.0636}},"lxr_fc_rights":9.8},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.177,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.3822,"q5v":2.911,"q2v":1.8718,"cvpos":0.0698}},"lxr_fc_rights":9.99},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.116,"sp":9.88,"statistics":{"ps_ttm":{"q8v":3.3822,"q5v":2.9122,"q2v":1.988,"cvpos":0.0175}},"lxr_fc_rights":9.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.125,"sp":9.96,"statistics":{"ps_ttm":{"q8v":3.3822,"q5v":2.9133,"q2v":2.1584,"cvpos":0.0294}},"lxr_fc_rights":9.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.106,"sp":9.79,"statistics":{"ps_ttm":{"q8v":3.3822,"q5v":2.9133,"q2v":2.1687,"cvpos":0.0059}},"lxr_fc_rights":9.38},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.124,"sp":9.95,"statistics":{"ps_ttm":{"q8v":3.3822,"q5v":2.9133,"q2v":2.2591,"cvpos":0.0179}},"lxr_fc_rights":9.54},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.128,"sp":9.99,"statistics":{"ps_ttm":{"q8v":3.3853,"q5v":2.9186,"q2v":2.2591,"cvpos":0.018}},"lxr_fc_rights":9.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.122,"sp":9.93,"statistics":{"ps_ttm":{"q8v":3.3853,"q5v":2.9239,"q2v":2.3056,"cvpos":0.012}},"lxr_fc_rights":9.52},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.132,"sp":10.02,"statistics":{"ps_ttm":{"q8v":3.3853,"q5v":2.9271,"q2v":2.3236,"cvpos":0.0182}},"lxr_fc_rights":9.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.188,"sp":10.52,"statistics":{"ps_ttm":{"q8v":3.3853,"q5v":2.9303,"q2v":2.3262,"cvpos":0.0427}},"lxr_fc_rights":10.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.139,"sp":10.08,"statistics":{"ps_ttm":{"q8v":3.3853,"q5v":2.9422,"q2v":2.3469,"cvpos":0.0184}},"lxr_fc_rights":9.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.13,"sp":10,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":2.9541,"q2v":2.3469,"cvpos":0.0123}},"lxr_fc_rights":9.58},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.112,"sp":9.84,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":2.9551,"q2v":2.3572,"cvpos":0.0062}},"lxr_fc_rights":9.44},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.229,"sp":10.88,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":2.9562,"q2v":2.3572,"cvpos":0.0313}},"lxr_fc_rights":10.4},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.186,"sp":10.5,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":2.982,"q2v":2.3727,"cvpos":0.0189}},"lxr_fc_rights":10.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.102,"sp":9.76,"statistics":{"ps_ttm":{"q8v":3.3911,"q5v":3.0078,"q2v":2.3753,"cvpos":0}},"lxr_fc_rights":9.36},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.154,"sp":10.22,"statistics":{"ps_ttm":{"q8v":3.408,"q5v":3.0207,"q2v":2.3753,"cvpos":0}},"lxr_fc_rights":9.79},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.177,"sp":10.42,"statistics":{"ps_ttm":{"q8v":3.408,"q5v":3.0336,"q2v":2.3804,"cvpos":0}},"lxr_fc_rights":9.97},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.209,"sp":10.7,"statistics":{"ps_ttm":{"q8v":3.408,"q5v":3.0368,"q2v":2.3882,"cvpos":0}},"lxr_fc_rights":10.23},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.407,"sp":12.46,"statistics":{"ps_ttm":{"q8v":3.408,"q5v":3.0401,"q2v":2.3985,"cvpos":0.0325}},"lxr_fc_rights":11.85},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.317,"sp":11.66,"statistics":{"ps_ttm":{"q8v":3.408,"q5v":3.0498,"q2v":2.4011,"cvpos":0.0065}},"lxr_fc_rights":11.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.281,"sp":11.34,"statistics":{"ps_ttm":{"q8v":3.408,"q5v":3.0594,"q2v":2.4011,"cvpos":0}},"lxr_fc_rights":10.82},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.356,"sp":12,"statistics":{"ps_ttm":{"q8v":3.408,"q5v":3.0625,"q2v":2.4037,"cvpos":0.0066}},"lxr_fc_rights":11.43},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.374,"sp":12.16,"statistics":{"ps_ttm":{"q8v":3.408,"q5v":3.0656,"q2v":2.414,"cvpos":0.0067}},"lxr_fc_rights":11.58},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.34,"sp":11.86,"statistics":{"ps_ttm":{"q8v":3.408,"q5v":3.0754,"q2v":2.4346,"cvpos":0}},"lxr_fc_rights":11.3},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.423,"sp":12.6,"statistics":{"ps_ttm":{"q8v":3.408,"q5v":3.0853,"q2v":2.4424,"cvpos":0}},"lxr_fc_rights":11.98},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.493,"sp":13.22,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":3.0917,"q2v":2.4424,"cvpos":0.0272}},"lxr_fc_rights":12.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.502,"sp":13.3,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":3.0982,"q2v":2.445,"cvpos":0.0274}},"lxr_fc_rights":12.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.493,"sp":13.2,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":3.1048,"q2v":2.4553,"cvpos":0.0138}},"lxr_fc_rights":12.54},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.472,"sp":13.02,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":3.1115,"q2v":2.5121,"cvpos":0.0069}},"lxr_fc_rights":12.37},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.493,"sp":13.2,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":3.1209,"q2v":2.5147,"cvpos":0.007}},"lxr_fc_rights":12.54},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.45,"sp":12.82,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":3.1304,"q2v":2.5147,"cvpos":0}},"lxr_fc_rights":12.19},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.518,"sp":13.42,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":3.1326,"q2v":2.5173,"cvpos":0}},"lxr_fc_rights":12.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.781,"sp":13.8,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":3.1348,"q2v":2.5173,"cvpos":0}},"lxr_fc_rights":13.09},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.787,"sp":13.84,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":3.1456,"q2v":2.5198,"cvpos":0}},"lxr_fc_rights":13.13},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.872,"sp":14.5,"statistics":{"ps_ttm":{"q8v":3.4209,"q5v":3.1564,"q2v":2.525,"cvpos":0}},"lxr_fc_rights":13.74},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":1.988,"sp":15.4,"statistics":{"ps_ttm":{"q8v":3.4532,"q5v":3.1631,"q2v":2.525,"cvpos":0}},"lxr_fc_rights":14.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.259,"sp":17.5,"statistics":{"ps_ttm":{"q8v":3.4532,"q5v":3.1697,"q2v":2.5276,"cvpos":0.0147}},"lxr_fc_rights":16.5},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.347,"sp":18.18,"statistics":{"ps_ttm":{"q8v":3.4532,"q5v":3.1726,"q2v":2.5379,"cvpos":0.037}},"lxr_fc_rights":17.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.38,"sp":18.44,"statistics":{"ps_ttm":{"q8v":3.4532,"q5v":3.1755,"q2v":2.5457,"cvpos":0.0672}},"lxr_fc_rights":17.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.401,"sp":18.6,"statistics":{"ps_ttm":{"q8v":3.4532,"q5v":3.1785,"q2v":2.5689,"cvpos":0.0827}},"lxr_fc_rights":17.52},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.445,"sp":18.94,"statistics":{"ps_ttm":{"q8v":3.4902,"q5v":3.1814,"q2v":2.5689,"cvpos":0.1136}},"lxr_fc_rights":17.83},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.388,"sp":18.5,"statistics":{"ps_ttm":{"q8v":3.4902,"q5v":3.1901,"q2v":2.5741,"cvpos":0.0687}},"lxr_fc_rights":17.43},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.455,"sp":19.02,"statistics":{"ps_ttm":{"q8v":3.4902,"q5v":3.1989,"q2v":2.6464,"cvpos":0.1077}},"lxr_fc_rights":17.9},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.525,"sp":19.56,"statistics":{"ps_ttm":{"q8v":3.4902,"q5v":3.2098,"q2v":2.6528,"cvpos":0.1473}},"lxr_fc_rights":18.4},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.512,"sp":19.46,"statistics":{"ps_ttm":{"q8v":3.4902,"q5v":3.2208,"q2v":2.6528,"cvpos":0.1094}},"lxr_fc_rights":18.31},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.574,"sp":19.94,"statistics":{"ps_ttm":{"q8v":3.4983,"q5v":3.2283,"q2v":2.6528,"cvpos":0.1732}},"lxr_fc_rights":18.75},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.546,"sp":19.72,"statistics":{"ps_ttm":{"q8v":3.4983,"q5v":3.2359,"q2v":2.6851,"cvpos":0.1587}},"lxr_fc_rights":18.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.538,"sp":19.66,"statistics":{"ps_ttm":{"q8v":3.4983,"q5v":3.2359,"q2v":2.7109,"cvpos":0.152}},"lxr_fc_rights":18.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.515,"sp":19.48,"statistics":{"ps_ttm":{"q8v":3.4983,"q5v":3.2359,"q2v":2.7109,"cvpos":0.1129}},"lxr_fc_rights":18.33},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.52,"sp":19.52,"statistics":{"ps_ttm":{"q8v":3.4983,"q5v":3.2407,"q2v":2.7109,"cvpos":0.1301}},"lxr_fc_rights":18.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.517,"sp":19.5,"statistics":{"ps_ttm":{"q8v":3.5048,"q5v":3.2455,"q2v":2.7109,"cvpos":0.1148}},"lxr_fc_rights":18.35},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.528,"sp":19.58,"statistics":{"ps_ttm":{"q8v":3.5048,"q5v":3.2513,"q2v":2.7174,"cvpos":0.124}},"lxr_fc_rights":18.42},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.435,"sp":18.86,"statistics":{"ps_ttm":{"q8v":3.5048,"q5v":3.2571,"q2v":2.7735,"cvpos":0.1}},"lxr_fc_rights":17.76},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.404,"sp":18.62,"statistics":{"ps_ttm":{"q8v":3.5048,"q5v":3.2579,"q2v":2.7948,"cvpos":0.084}},"lxr_fc_rights":17.54},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002373,"ps_ttm":2.398,"sp":18.58,"statistics":{"ps_ttm":{"q8v":3.5048,"q5v":3.2586,"q2v":2.8013,"cvpos":0.0763}},"lxr_fc_rights":17.5}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T04:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3000539000,"t_y2y":0.16652677339506003}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002373},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T10:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1459013000,"t_y2y":0.28243007346439375}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T10:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002373},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T10:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2572199000,"t_y2y":0.1991223588249883}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T10:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002373},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T09:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1137694000,"t_y2y":0.09723880525041712}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T09:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002373},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T08:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2145068000,"t_y2y":0.3116360750244281}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T08:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002373},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T12:56:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1036870000,"t_y2y":0.41201768171282743}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T12:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002373},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1635414000,"t_y2y":-0.08160989251659423}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002373},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":734318000,"t_y2y":-0.12250038837039781}}},"exchangeRate":1.171,"influenceDate":"2022-12-29T22:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002373},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1780740000,"t_y2y":0.18455713312614416}}},"exchangeRate":1.2228,"influenceDate":"2022-12-29T22:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002373},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:23:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":836830000}}},"exchangeRate":1.2028,"influenceDate":"2022-12-29T22:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002373},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1503296000,"t_y2y":0.07015046072189254}}},"exchangeRate":1.1861,"influenceDate":"2022-12-29T22:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002373},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-12-29T22:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1404752000}}},"exchangeRate":1.1185,"influenceDate":"2022-12-29T22:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002373}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002373,"reportDate":"2026-04-27T12:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002373,"reportDate":"2025-04-24T09:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002373,"reportDate":"2024-04-24T14:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.446915497902907,"cvpos":0.20816326530612245,"minv":1.0640872308273743,"maxv":2.919725050051355,"avgv":1.73681360669356,"maxpv":2.919725050051355,"q2v":1.4400362536081717,"q5v":1.6097052409051131,"q8v":2.076896464033571,"maxvd":"2025-09-14T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}