window.pageData = {"stock":{"name":"伟立控股","stockCode":"02372","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002372,"date":"2026-07-23T16:00:00.000Z","pb":3.897,"sp":1.12,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9312,"q2v":0.776,"cvpos":0.9905}},"lxr_fc_rights":1.12},{"stockId":1000000000002372,"date":"2026-07-22T16:00:00.000Z","pb":4.593,"sp":1.32,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9312,"q2v":0.776,"cvpos":0.9986}},"lxr_fc_rights":1.32},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002372,"pb":4.489,"sp":1.29,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9986}},"lxr_fc_rights":1.29},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002372,"pb":4.698,"sp":1.35,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":1}},"lxr_fc_rights":1.35},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002372,"pb":4.141,"sp":1.19,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":1}},"lxr_fc_rights":1.19},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002372,"pb":4.002,"sp":1.15,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9986}},"lxr_fc_rights":1.15},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002372,"pb":4.071,"sp":1.17,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":1}},"lxr_fc_rights":1.17},{"stockId":1000000000002372,"date":"2026-07-14T16:00:00.000Z","pb":3.48,"sp":1,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9836}},"lxr_fc_rights":1},{"stockId":1000000000002372,"date":"2026-07-13T16:00:00.000Z","pb":3.48,"sp":1,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9309,"q2v":0.7757,"cvpos":0.985}},"lxr_fc_rights":1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002372,"pb":3.619,"sp":1.04,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9309,"q2v":0.7757,"cvpos":0.9918}},"lxr_fc_rights":1.04},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002372,"pb":3.828,"sp":1.1,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9946}},"lxr_fc_rights":1.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002372,"pb":3.549,"sp":1.02,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9918}},"lxr_fc_rights":1.02},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002372,"pb":3.41,"sp":0.98,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9891}},"lxr_fc_rights":0.98},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002372,"pb":3.515,"sp":1.01,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9309,"q2v":0.7757,"cvpos":0.9904}},"lxr_fc_rights":1.01},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002372,"pb":3.549,"sp":1.02,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9309,"q2v":0.7757,"cvpos":0.9932}},"lxr_fc_rights":1.02},{"stockId":1000000000002372,"date":"2026-07-02T16:00:00.000Z","pb":3.967,"sp":1.14,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":1}},"lxr_fc_rights":1.14},{"stockId":1000000000002372,"date":"2026-07-01T16:00:00.000Z","pb":3.863,"sp":1.11,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002372,"pb":3.793,"sp":1.09,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9973}},"lxr_fc_rights":1.09},{"stockId":1000000000002372,"date":"2026-06-28T16:00:00.000Z","pb":3.828,"sp":1.1,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"stockId":1000000000002372,"date":"2026-06-25T16:00:00.000Z","pb":3.863,"sp":1.11,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":1}},"lxr_fc_rights":1.11},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002372,"pb":3.132,"sp":0.9,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"stockId":1000000000002372,"date":"2026-06-23T16:00:00.000Z","pb":3.062,"sp":0.88,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9973}},"lxr_fc_rights":0.88},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002372,"pb":2.784,"sp":0.8,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9959}},"lxr_fc_rights":0.8},{"stockId":1000000000002372,"date":"2026-06-21T16:00:00.000Z","pb":2.958,"sp":0.85,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"stockId":1000000000002372,"date":"2026-06-17T16:00:00.000Z","pb":3.515,"sp":1.01,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":1}},"lxr_fc_rights":1.01},{"stockId":1000000000002372,"date":"2026-06-16T16:00:00.000Z","pb":3.306,"sp":0.95,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":1}},"lxr_fc_rights":0.95},{"stockId":1000000000002372,"date":"2026-06-15T16:00:00.000Z","pb":2.575,"sp":0.74,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":1}},"lxr_fc_rights":0.74},{"stockId":1000000000002372,"date":"2026-06-14T16:00:00.000Z","pb":2.157,"sp":0.62,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"stockId":1000000000002372,"date":"2026-06-11T16:00:00.000Z","pb":2.192,"sp":0.63,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9946}},"lxr_fc_rights":0.63},{"stockId":1000000000002372,"date":"2026-06-10T16:00:00.000Z","pb":2.192,"sp":0.63,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9959}},"lxr_fc_rights":0.63},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002372,"pb":2.053,"sp":0.59,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9891}},"lxr_fc_rights":0.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002372,"pb":2.018,"sp":0.58,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9891}},"lxr_fc_rights":0.58},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002372,"pb":2.157,"sp":0.62,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9959}},"lxr_fc_rights":0.62},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002372,"pb":2.053,"sp":0.59,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9918}},"lxr_fc_rights":0.59},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002372,"pb":2.192,"sp":0.63,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9973}},"lxr_fc_rights":0.63},{"stockId":1000000000002372,"date":"2026-06-02T16:00:00.000Z","pb":1.984,"sp":0.57,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9932}},"lxr_fc_rights":0.57},{"stockId":1000000000002372,"date":"2026-06-01T16:00:00.000Z","pb":2.053,"sp":0.59,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9945}},"lxr_fc_rights":0.59},{"stockId":1000000000002372,"date":"2026-05-31T16:00:00.000Z","pb":2.123,"sp":0.61,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"stockId":1000000000002372,"date":"2026-05-28T16:00:00.000Z","pb":2.123,"sp":0.61,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9973}},"lxr_fc_rights":0.61},{"stockId":1000000000002372,"date":"2026-05-27T16:00:00.000Z","pb":2.262,"sp":0.65,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002372,"pb":2.331,"sp":0.67,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002372,"pb":1.705,"sp":0.49,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"stockId":1000000000002372,"date":"2026-05-21T16:00:00.000Z","pb":1.618,"sp":0.465,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9687}},"lxr_fc_rights":0.47},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002372,"pb":1.618,"sp":0.465,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9687}},"lxr_fc_rights":0.47},{"stockId":1000000000002372,"date":"2026-05-19T16:00:00.000Z","pb":1.601,"sp":0.46,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9564}},"lxr_fc_rights":0.46},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002372,"pb":1.601,"sp":0.46,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9577}},"lxr_fc_rights":0.46},{"stockId":1000000000002372,"date":"2026-05-17T16:00:00.000Z","pb":1.636,"sp":0.47,"statistics":{"pb":{"q8v":1.4048,"q5v":0.931,"q2v":0.776,"cvpos":0.9809}},"lxr_fc_rights":0.47},{"stockId":1000000000002372,"date":"2026-05-14T16:00:00.000Z","pb":1.636,"sp":0.47,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9823}},"lxr_fc_rights":0.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002372,"pb":1.723,"sp":0.495,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002372,"pb":1.67,"sp":0.48,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9312,"q2v":0.776,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"stockId":1000000000002372,"date":"2026-05-11T16:00:00.000Z","pb":1.67,"sp":0.48,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"stockId":1000000000002372,"date":"2026-05-10T16:00:00.000Z","pb":1.618,"sp":0.465,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.9768}},"lxr_fc_rights":0.47},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000002372,"pb":1.618,"sp":0.465,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9782}},"lxr_fc_rights":0.47},{"stockId":1000000000002372,"date":"2026-05-06T16:00:00.000Z","pb":1.618,"sp":0.465,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9796}},"lxr_fc_rights":0.47},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002372,"pb":1.583,"sp":0.455,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9646}},"lxr_fc_rights":0.46},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002372,"pb":1.549,"sp":0.445,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.9509}},"lxr_fc_rights":0.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002372,"pb":1.601,"sp":0.46,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.9686}},"lxr_fc_rights":0.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002372,"pb":1.601,"sp":0.46,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9701}},"lxr_fc_rights":0.46},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002372,"pb":1.601,"sp":0.46,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9714}},"lxr_fc_rights":0.46},{"stockId":1000000000002372,"date":"2026-04-27T16:00:00.000Z","pb":1.601,"sp":0.46,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.9727}},"lxr_fc_rights":0.46},{"stockId":1000000000002372,"date":"2026-04-26T16:00:00.000Z","pb":1.583,"sp":0.455,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.9714}},"lxr_fc_rights":0.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002372,"pb":1.549,"sp":0.445,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9592}},"lxr_fc_rights":0.45},{"stockId":1000000000002372,"date":"2026-04-22T16:00:00.000Z","pb":1.618,"sp":0.465,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.981}},"lxr_fc_rights":0.47},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002372,"pb":1.618,"sp":0.465,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9823}},"lxr_fc_rights":0.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002372,"pb":1.636,"sp":0.47,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.9877}},"lxr_fc_rights":0.47},{"stockId":1000000000002372,"date":"2026-04-19T16:00:00.000Z","pb":1.583,"sp":0.455,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.9768}},"lxr_fc_rights":0.46},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002372,"pb":1.653,"sp":0.475,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000002372,"pb":1.653,"sp":0.475,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9946}},"lxr_fc_rights":0.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002372,"pb":1.618,"sp":0.465,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9877}},"lxr_fc_rights":0.47},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002372,"pb":1.444,"sp":0.415,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.8595}},"lxr_fc_rights":0.42},{"stockId":1000000000002372,"date":"2026-04-12T16:00:00.000Z","pb":1.496,"sp":0.43,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.9168}},"lxr_fc_rights":0.43},{"stockId":1000000000002372,"date":"2026-04-09T16:00:00.000Z","pb":1.531,"sp":0.44,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9605}},"lxr_fc_rights":0.44},{"stockId":1000000000002372,"date":"2026-04-08T16:00:00.000Z","pb":1.496,"sp":0.43,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9196}},"lxr_fc_rights":0.43},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002372,"pb":1.496,"sp":0.43,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.9209}},"lxr_fc_rights":0.43},{"stockId":1000000000002372,"date":"2026-04-01T16:00:00.000Z","pb":1.462,"sp":0.42,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.8898}},"lxr_fc_rights":0.42},{"stockId":1000000000002372,"date":"2026-03-31T16:00:00.000Z","pb":1.392,"sp":0.4,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.782}},"lxr_fc_rights":0.4},{"stockId":1000000000002372,"date":"2026-03-30T16:00:00.000Z","pb":1.392,"sp":0.4,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.7831}},"lxr_fc_rights":0.4},{"stockId":1000000000002372,"date":"2026-03-29T16:00:00.000Z","pb":1.392,"sp":0.4,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.7831}},"lxr_fc_rights":0.4},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000002372,"pb":1.375,"sp":0.395,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.7646}},"lxr_fc_rights":0.4},{"stockId":1000000000002372,"date":"2026-03-25T16:00:00.000Z","pb":1.34,"sp":0.385,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.7306}},"lxr_fc_rights":0.39},{"stockId":1000000000002372,"date":"2026-03-24T16:00:00.000Z","pb":1.38,"sp":0.4,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.7698}},"lxr_fc_rights":0.4},{"stockId":1000000000002372,"date":"2026-03-23T16:00:00.000Z","pb":1.38,"sp":0.4,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.7708}},"lxr_fc_rights":0.4},{"stockId":1000000000002372,"date":"2026-03-22T16:00:00.000Z","pb":1.293,"sp":0.375,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.7203}},"lxr_fc_rights":0.38},{"stockId":1000000000002372,"date":"2026-03-19T16:00:00.000Z","pb":1.5,"sp":0.435,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9197}},"lxr_fc_rights":0.44},{"stockId":1000000000002372,"date":"2026-03-18T16:00:00.000Z","pb":1.517,"sp":0.44,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9361}},"lxr_fc_rights":0.44},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000002372,"pb":1.5,"sp":0.435,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9223}},"lxr_fc_rights":0.44},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002372,"pb":1.638,"sp":0.475,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.9918}},"lxr_fc_rights":0.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002372,"pb":1.552,"sp":0.45,"statistics":{"pb":{"q8v":1.3968,"q5v":0.931,"q2v":0.776,"cvpos":0.97}},"lxr_fc_rights":0.45},{"stockId":1000000000002372,"date":"2026-03-12T16:00:00.000Z","pb":1.569,"sp":0.455,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9741}},"lxr_fc_rights":0.46},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002372,"pb":1.69,"sp":0.49,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002372,"pb":1.604,"sp":0.465,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.9864}},"lxr_fc_rights":0.47},{"stockId":1000000000002372,"date":"2026-03-09T16:00:00.000Z","pb":1.604,"sp":0.465,"statistics":{"pb":{"q8v":1.3937,"q5v":0.931,"q2v":0.776,"cvpos":0.9877}},"lxr_fc_rights":0.47},{"stockId":1000000000002372,"date":"2026-03-08T16:00:00.000Z","pb":1.638,"sp":0.475,"statistics":{"pb":{"q8v":1.3937,"q5v":0.931,"q2v":0.776,"cvpos":0.9945}},"lxr_fc_rights":0.48},{"stockId":1000000000002372,"date":"2026-03-05T16:00:00.000Z","pb":1.638,"sp":0.475,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9312,"q2v":0.776,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"stockId":1000000000002372,"date":"2026-03-04T16:00:00.000Z","pb":1.604,"sp":0.465,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9312,"q2v":0.776,"cvpos":0.9918}},"lxr_fc_rights":0.47},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002372,"pb":1.483,"sp":0.43,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.9223}},"lxr_fc_rights":0.43},{"stockId":1000000000002372,"date":"2026-03-02T16:00:00.000Z","pb":1.483,"sp":0.43,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.9236}},"lxr_fc_rights":0.43},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002372,"pb":1.655,"sp":0.48,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"stockId":1000000000002372,"date":"2026-02-26T16:00:00.000Z","pb":1.466,"sp":0.425,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9312,"q2v":0.776,"cvpos":0.9048}},"lxr_fc_rights":0.43},{"stockId":1000000000002372,"date":"2026-02-25T16:00:00.000Z","pb":1.328,"sp":0.385,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.7279}},"lxr_fc_rights":0.39},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002372,"pb":1.328,"sp":0.385,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.7289}},"lxr_fc_rights":0.39},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002372,"pb":1.311,"sp":0.38,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.7231}},"lxr_fc_rights":0.38},{"stockId":1000000000002372,"date":"2026-02-22T16:00:00.000Z","pb":1.345,"sp":0.39,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.7326}},"lxr_fc_rights":0.39},{"stockId":1000000000002372,"date":"2026-02-19T16:00:00.000Z","pb":1.345,"sp":0.39,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.7347}},"lxr_fc_rights":0.39},{"stockId":1000000000002372,"date":"2026-02-15T16:00:00.000Z","pb":1.345,"sp":0.39,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9312,"q2v":0.776,"cvpos":0.7337}},"lxr_fc_rights":0.39},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002372,"pb":1.345,"sp":0.39,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9398,"q2v":0.7785,"cvpos":0.7317}},"lxr_fc_rights":0.39},{"stockId":1000000000002372,"date":"2026-02-11T16:00:00.000Z","pb":1.345,"sp":0.39,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9398,"q2v":0.7785,"cvpos":0.7317}},"lxr_fc_rights":0.39},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002372,"pb":1.345,"sp":0.39,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9355,"q2v":0.776,"cvpos":0.7327}},"lxr_fc_rights":0.39},{"stockId":1000000000002372,"date":"2026-02-09T16:00:00.000Z","pb":1.362,"sp":0.395,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.7514}},"lxr_fc_rights":0.4},{"stockId":1000000000002372,"date":"2026-02-08T16:00:00.000Z","pb":1.345,"sp":0.39,"statistics":{"pb":{"q8v":1.3968,"q5v":0.9312,"q2v":0.776,"cvpos":0.7351}},"lxr_fc_rights":0.39},{"stockId":1000000000002372,"date":"2026-02-05T16:00:00.000Z","pb":1.397,"sp":0.405,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9398,"q2v":0.7785,"cvpos":0.8008}},"lxr_fc_rights":0.41},{"stockId":1000000000002372,"date":"2026-02-04T16:00:00.000Z","pb":1.397,"sp":0.405,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9398,"q2v":0.7785,"cvpos":0.8022}},"lxr_fc_rights":0.41},{"stockId":1000000000002372,"date":"2026-02-03T16:00:00.000Z","pb":1.397,"sp":0.405,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9355,"q2v":0.776,"cvpos":0.8033}},"lxr_fc_rights":0.41},{"stockId":1000000000002372,"date":"2026-02-02T16:00:00.000Z","pb":1.397,"sp":0.405,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9312,"q2v":0.776,"cvpos":0.8043}},"lxr_fc_rights":0.41},{"stockId":1000000000002372,"date":"2026-02-01T16:00:00.000Z","pb":1.414,"sp":0.41,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9312,"q2v":0.776,"cvpos":0.8261}},"lxr_fc_rights":0.41},{"stockId":1000000000002372,"date":"2026-01-29T16:00:00.000Z","pb":1.466,"sp":0.425,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9398,"q2v":0.7785,"cvpos":0.9051}},"lxr_fc_rights":0.42},{"stockId":1000000000002372,"date":"2026-01-28T16:00:00.000Z","pb":1.449,"sp":0.42,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9398,"q2v":0.7785,"cvpos":0.8713}},"lxr_fc_rights":0.42},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000002372,"pb":1.449,"sp":0.42,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9355,"q2v":0.776,"cvpos":0.8725}},"lxr_fc_rights":0.42},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000002372,"pb":1.38,"sp":0.4,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.7826}},"lxr_fc_rights":0.4},{"stockId":1000000000002372,"date":"2026-01-25T16:00:00.000Z","pb":1.207,"sp":0.35,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.6929}},"lxr_fc_rights":0.35},{"stockId":1000000000002372,"date":"2026-01-22T16:00:00.000Z","pb":1.121,"sp":0.325,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.6658}},"lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.983,"sp":0.285,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.5497}},"lxr_fc_rights":0.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000002372,"pb":1.017,"sp":0.295,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.5886}},"lxr_fc_rights":0.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002372,"pb":1.017,"sp":0.295,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.5894}},"lxr_fc_rights":0.3},{"stockId":1000000000002372,"date":"2026-01-18T16:00:00.000Z","pb":1.017,"sp":0.295,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.5894}},"lxr_fc_rights":0.3},{"stockId":1000000000002372,"date":"2026-01-15T16:00:00.000Z","pb":1.017,"sp":0.295,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.5878}},"lxr_fc_rights":0.3},{"stockId":1000000000002372,"date":"2026-01-14T16:00:00.000Z","pb":1.017,"sp":0.295,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.5878}},"lxr_fc_rights":0.3},{"stockId":1000000000002372,"date":"2026-01-13T16:00:00.000Z","pb":1.017,"sp":0.295,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.5886}},"lxr_fc_rights":0.3},{"stockId":1000000000002372,"date":"2026-01-12T16:00:00.000Z","pb":1.017,"sp":0.295,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.5894}},"lxr_fc_rights":0.3},{"stockId":1000000000002372,"date":"2026-01-11T16:00:00.000Z","pb":0.948,"sp":0.275,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.5157}},"lxr_fc_rights":0.28},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002372,"pb":1.121,"sp":0.325,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.6544}},"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002372,"pb":1.104,"sp":0.32,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.6463}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002372,"pb":1.069,"sp":0.31,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.6226}},"lxr_fc_rights":0.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002372,"pb":1.017,"sp":0.295,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.588}},"lxr_fc_rights":0.3},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.966,"sp":0.28,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.528}},"lxr_fc_rights":0.28},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.966,"sp":0.28,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.5265}},"lxr_fc_rights":0.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002372,"pb":0.966,"sp":0.28,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.5272}},"lxr_fc_rights":0.28},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002372,"pb":0.966,"sp":0.28,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.528}},"lxr_fc_rights":0.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002372,"pb":0.931,"sp":0.27,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.5007}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.948,"sp":0.275,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.5136}},"lxr_fc_rights":0.28},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002372,"pb":0.948,"sp":0.275,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.5143}},"lxr_fc_rights":0.28},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.948,"sp":0.275,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.5143}},"lxr_fc_rights":0.28},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.948,"sp":0.275,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9355,"q2v":0.776,"cvpos":0.5129}},"lxr_fc_rights":0.28},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.966,"sp":0.28,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9355,"q2v":0.776,"cvpos":0.5197}},"lxr_fc_rights":0.28},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002372,"pb":1,"sp":0.29,"statistics":{"pb":{"q8v":1.3935,"q5v":0.9312,"q2v":0.776,"cvpos":0.5545}},"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002372,"pb":1,"sp":0.29,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.5553}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002372,"pb":1,"sp":0.29,"statistics":{"pb":{"q8v":1.3935,"q5v":0.931,"q2v":0.776,"cvpos":0.5553}},"lxr_fc_rights":0.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.931,"sp":0.27,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9355,"q2v":0.776,"cvpos":0.4993}},"lxr_fc_rights":0.27},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.897,"sp":0.26,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9398,"q2v":0.776,"cvpos":0.4599}},"lxr_fc_rights":0.26},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.852,"sp":0.247,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9398,"q2v":0.776,"cvpos":0.3583}},"lxr_fc_rights":0.25},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.845,"sp":0.245,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9398,"q2v":0.776,"cvpos":0.3479}},"lxr_fc_rights":0.25},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.862,"sp":0.25,"statistics":{"pb":{"q8v":1.3937,"q5v":0.9402,"q2v":0.776,"cvpos":0.3847}},"lxr_fc_rights":0.25},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.807,"sp":0.234,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9406,"q2v":0.776,"cvpos":0.2748}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.773,"sp":0.224,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9442,"q2v":0.776,"cvpos":0.1932}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.704,"sp":0.204,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9478,"q2v":0.7785,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.207,"statistics":{"pb":{"q8v":1.4048,"q5v":0.9478,"q2v":0.7785,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002372,"pb":0.707,"sp":0.205,"statistics":{"pb":{"q8v":1.4094,"q5v":0.9478,"q2v":0.7785,"cvpos":0.0123}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.759,"sp":0.22,"statistics":{"pb":{"q8v":1.4095,"q5v":0.957,"q2v":0.7792,"cvpos":0.1646}},"lxr_fc_rights":0.22},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.766,"sp":0.222,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9609,"q2v":0.7792,"cvpos":0.1701}},"lxr_fc_rights":0.22},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.779,"sp":0.226,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9647,"q2v":0.7792,"cvpos":0.2016}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002372,"pb":0.779,"sp":0.226,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9647,"q2v":0.7792,"cvpos":0.2019}},"lxr_fc_rights":0.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.779,"sp":0.226,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9647,"q2v":0.7792,"cvpos":0.2019}},"lxr_fc_rights":0.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002372,"pb":0.735,"sp":0.213,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9736,"q2v":0.7792,"cvpos":0.0871}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.209,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9738,"q2v":0.7821,"cvpos":0.0408}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.209,"statistics":{"pb":{"q8v":1.4095,"q5v":0.974,"q2v":0.7821,"cvpos":0.0409}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.209,"statistics":{"pb":{"q8v":1.4095,"q5v":0.974,"q2v":0.7821,"cvpos":0.0409}},"lxr_fc_rights":0.21},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.742,"sp":0.215,"statistics":{"pb":{"q8v":1.4095,"q5v":0.974,"q2v":0.7821,"cvpos":0.0969}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.742,"sp":0.215,"statistics":{"pb":{"q8v":1.4095,"q5v":0.974,"q2v":0.7821,"cvpos":0.0966}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.755,"sp":0.219,"statistics":{"pb":{"q8v":1.4095,"q5v":0.974,"q2v":0.7821,"cvpos":0.1415}},"lxr_fc_rights":0.22},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.755,"sp":0.219,"statistics":{"pb":{"q8v":1.4095,"q5v":0.974,"q2v":0.7826,"cvpos":0.1417}},"lxr_fc_rights":0.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.752,"sp":0.218,"statistics":{"pb":{"q8v":1.4095,"q5v":0.974,"q2v":0.7826,"cvpos":0.1296}},"lxr_fc_rights":0.22},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.209,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9778,"q2v":0.7826,"cvpos":0.0409}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002372,"pb":0.717,"sp":0.208,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9864,"q2v":0.7826,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.209,"statistics":{"pb":{"q8v":1.4095,"q5v":0.991,"q2v":0.7826,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.738,"sp":0.214,"statistics":{"pb":{"q8v":1.4095,"q5v":0.991,"q2v":0.7826,"cvpos":0.0831}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.742,"sp":0.215,"statistics":{"pb":{"q8v":1.4095,"q5v":0.991,"q2v":0.7826,"cvpos":0.0914}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.748,"sp":0.217,"statistics":{"pb":{"q8v":1.4095,"q5v":0.991,"q2v":0.7826,"cvpos":0.1064}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002372,"pb":0.752,"sp":0.218,"statistics":{"pb":{"q8v":1.4095,"q5v":0.991,"q2v":0.7826,"cvpos":0.1211}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002372,"pb":0.755,"sp":0.219,"statistics":{"pb":{"q8v":1.4095,"q5v":0.991,"q2v":0.7826,"cvpos":0.1306}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.759,"sp":0.22,"statistics":{"pb":{"q8v":1.4095,"q5v":0.991,"q2v":0.7857,"cvpos":0.1417}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.759,"sp":0.22,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9986,"q2v":0.7857,"cvpos":0.1417}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.748,"sp":0.217,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9986,"q2v":0.786,"cvpos":0.106}},"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002372,"pb":0.742,"sp":0.215,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9986,"q2v":0.786,"cvpos":0.091}},"lxr_fc_rights":0.21},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.748,"sp":0.217,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9986,"q2v":0.786,"cvpos":0.1048}},"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002372,"pb":0.748,"sp":0.217,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9986,"q2v":0.786,"cvpos":0.1049}},"lxr_fc_rights":0.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002372,"pb":0.797,"sp":0.231,"statistics":{"pb":{"q8v":1.4095,"q5v":0.9986,"q2v":0.786,"cvpos":0.2207}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.728,"sp":0.211,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0081,"q2v":0.786,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.728,"sp":0.211,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0155,"q2v":0.786,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.728,"sp":0.211,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0155,"q2v":0.7863,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.728,"sp":0.211,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0155,"q2v":0.7894,"cvpos":0.0572}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.742,"sp":0.215,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0155,"q2v":0.7894,"cvpos":0.0858}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.742,"sp":0.215,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0155,"q2v":0.7894,"cvpos":0.0856}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.731,"sp":0.212,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0155,"q2v":0.7894,"cvpos":0.0679}},"lxr_fc_rights":0.21},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.755,"sp":0.219,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0155,"q2v":0.7928,"cvpos":0.1156}},"lxr_fc_rights":0.22},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002372,"pb":0.755,"sp":0.219,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0155,"q2v":0.7928,"cvpos":0.1156}},"lxr_fc_rights":0.22},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.755,"sp":0.219,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0155,"q2v":0.7928,"cvpos":0.1155}},"lxr_fc_rights":0.22},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.755,"sp":0.219,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0155,"q2v":0.7932,"cvpos":0.1155}},"lxr_fc_rights":0.22},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002372,"pb":0.755,"sp":0.219,"statistics":{"pb":{"q8v":1.4095,"q5v":1.024,"q2v":0.7963,"cvpos":0.1156}},"lxr_fc_rights":0.22},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002372,"pb":0.735,"sp":0.213,"statistics":{"pb":{"q8v":1.4095,"q5v":1.036,"q2v":0.7963,"cvpos":0.0721}},"lxr_fc_rights":0.21},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.735,"sp":0.213,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0458,"q2v":0.7963,"cvpos":0.0719}},"lxr_fc_rights":0.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002372,"pb":0.728,"sp":0.211,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0494,"q2v":0.7963,"cvpos":0.057}},"lxr_fc_rights":0.21},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.745,"sp":0.216,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0494,"q2v":0.7997,"cvpos":0.0856}},"lxr_fc_rights":0.22},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002372,"pb":0.728,"sp":0.211,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0494,"q2v":0.7997,"cvpos":0.0571}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.724,"sp":0.21,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0494,"q2v":0.7997,"cvpos":0.0531}},"lxr_fc_rights":0.21},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.766,"sp":0.222,"statistics":{"pb":{"q8v":1.4095,"q5v":1.0494,"q2v":0.7997,"cvpos":0.114}},"lxr_fc_rights":0.22},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.766,"sp":0.222,"statistics":{"pb":{"q8v":1.4191,"q5v":1.0494,"q2v":0.8031,"cvpos":0.114}},"lxr_fc_rights":0.22},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.776,"sp":0.225,"statistics":{"pb":{"q8v":1.4191,"q5v":1.0494,"q2v":0.8035,"cvpos":0.1332}},"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.786,"sp":0.228,"statistics":{"pb":{"q8v":1.4191,"q5v":1.0494,"q2v":0.8065,"cvpos":0.1741}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.793,"sp":0.23,"statistics":{"pb":{"q8v":1.4191,"q5v":1.0494,"q2v":0.8099,"cvpos":0.1837}},"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.81,"sp":0.235,"statistics":{"pb":{"q8v":1.4191,"q5v":1.0594,"q2v":0.8105,"cvpos":0.1995}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.824,"sp":0.239,"statistics":{"pb":{"q8v":1.4191,"q5v":1.0594,"q2v":0.8133,"cvpos":0.2283}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.831,"sp":0.241,"statistics":{"pb":{"q8v":1.4191,"q5v":1.0594,"q2v":0.8133,"cvpos":0.2327}},"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.838,"sp":0.243,"statistics":{"pb":{"q8v":1.4191,"q5v":1.0594,"q2v":0.8133,"cvpos":0.2548}},"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.835,"sp":0.242,"statistics":{"pb":{"q8v":1.4191,"q5v":1.0663,"q2v":0.8133,"cvpos":0.2398}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.835,"sp":0.242,"statistics":{"pb":{"q8v":1.425,"q5v":1.0663,"q2v":0.8133,"cvpos":0.2391}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.838,"sp":0.243,"statistics":{"pb":{"q8v":1.425,"q5v":1.0663,"q2v":0.8133,"cvpos":0.2514}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.831,"sp":0.241,"statistics":{"pb":{"q8v":1.425,"q5v":1.0663,"q2v":0.8133,"cvpos":0.2327}},"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.835,"sp":0.242,"statistics":{"pb":{"q8v":1.425,"q5v":1.0663,"q2v":0.8133,"cvpos":0.2384}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002372,"pb":0.835,"sp":0.242,"statistics":{"pb":{"q8v":1.425,"q5v":1.0663,"q2v":0.8133,"cvpos":0.2384}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002372,"pb":0.835,"sp":0.242,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0663,"q2v":0.8133,"cvpos":0.2381}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.835,"sp":0.242,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0663,"q2v":0.8133,"cvpos":0.2384}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.835,"sp":0.242,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0663,"q2v":0.8133,"cvpos":0.2387}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.831,"sp":0.241,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0663,"q2v":0.8099,"cvpos":0.2336}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002372,"pb":0.831,"sp":0.241,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0663,"q2v":0.8099,"cvpos":0.2339}},"lxr_fc_rights":0.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.882,"sp":0.247,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0663,"q2v":0.8099,"cvpos":0.3178}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002372,"pb":0.886,"sp":0.248,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0714,"q2v":0.8099,"cvpos":0.3182}},"lxr_fc_rights":0.25},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.239,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0765,"q2v":0.8099,"cvpos":0.261}},"lxr_fc_rights":0.24},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.836,"sp":0.234,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0799,"q2v":0.8065,"cvpos":0.238}},"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.832,"sp":0.233,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8065,"cvpos":0.2355}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.832,"sp":0.233,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8065,"cvpos":0.2359}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.775,"sp":0.217,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8065,"cvpos":0.1298}},"lxr_fc_rights":0.22},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.732,"sp":0.205,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8099,"cvpos":0.065}},"lxr_fc_rights":0.21},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.732,"sp":0.205,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8099,"cvpos":0.0651}},"lxr_fc_rights":0.21},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.202,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8133,"cvpos":0.0402}},"lxr_fc_rights":0.2},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.202,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8202,"cvpos":0.0403}},"lxr_fc_rights":0.2},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.202,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8202,"cvpos":0.0403}},"lxr_fc_rights":0.2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002372,"pb":0.729,"sp":0.204,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8202,"cvpos":0.0529}},"lxr_fc_rights":0.2},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.729,"sp":0.204,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8202,"cvpos":0.053}},"lxr_fc_rights":0.2},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8202,"cvpos":0.0126}},"lxr_fc_rights":0.2},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8202,"cvpos":0.0126}},"lxr_fc_rights":0.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8202,"cvpos":0.0126}},"lxr_fc_rights":0.2},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002372,"pb":0.696,"sp":0.195,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8202,"cvpos":0.0028}},"lxr_fc_rights":0.2},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002372,"pb":0.696,"sp":0.195,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0832,"q2v":0.8202,"cvpos":0.0028}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.7,"sp":0.196,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0862,"q2v":0.8202,"cvpos":0.0056}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002372,"pb":0.7,"sp":0.196,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0891,"q2v":0.8202,"cvpos":0.0056}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.682,"sp":0.191,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0913,"q2v":0.8202,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002372,"pb":0.696,"sp":0.195,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0936,"q2v":0.8202,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4256,"q5v":1.0969,"q2v":0.8202,"cvpos":0.0042}},"lxr_fc_rights":0.2},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1002,"q2v":0.8202,"cvpos":0.0042}},"lxr_fc_rights":0.2},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.689,"sp":0.193,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1002,"q2v":0.8202,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.696,"sp":0.195,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1002,"q2v":0.8202,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1002,"q2v":0.8202,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.739,"sp":0.207,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1002,"q2v":0.8202,"cvpos":0.0484}},"lxr_fc_rights":0.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.739,"sp":0.207,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1002,"q2v":0.8202,"cvpos":0.0485}},"lxr_fc_rights":0.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.746,"sp":0.209,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1002,"q2v":0.8202,"cvpos":0.0557}},"lxr_fc_rights":0.21},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.754,"sp":0.211,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1002,"q2v":0.8202,"cvpos":0.0687}},"lxr_fc_rights":0.21},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.743,"sp":0.208,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1002,"q2v":0.8202,"cvpos":0.053}},"lxr_fc_rights":0.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.75,"sp":0.21,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1002,"q2v":0.8202,"cvpos":0.0574}},"lxr_fc_rights":0.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002372,"pb":0.757,"sp":0.212,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1002,"q2v":0.8202,"cvpos":0.0747}},"lxr_fc_rights":0.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.761,"sp":0.213,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1086,"q2v":0.8251,"cvpos":0.0777}},"lxr_fc_rights":0.21},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.754,"sp":0.211,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1171,"q2v":0.827,"cvpos":0.0663}},"lxr_fc_rights":0.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.754,"sp":0.211,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1171,"q2v":0.8304,"cvpos":0.0664}},"lxr_fc_rights":0.21},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002372,"pb":0.754,"sp":0.211,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1171,"q2v":0.8304,"cvpos":0.0665}},"lxr_fc_rights":0.21},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.746,"sp":0.209,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1171,"q2v":0.8373,"cvpos":0.055}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1171,"q2v":0.8373,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.202,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1171,"q2v":0.8373,"cvpos":0.0203}},"lxr_fc_rights":0.2},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.757,"sp":0.212,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1171,"q2v":0.8392,"cvpos":0.0669}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002372,"pb":0.757,"sp":0.212,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1171,"q2v":0.8392,"cvpos":0.067}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002372,"pb":0.779,"sp":0.218,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1171,"q2v":0.8392,"cvpos":0.0875}},"lxr_fc_rights":0.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.764,"sp":0.214,"statistics":{"pb":{"q8v":1.4256,"q5v":1.134,"q2v":0.8416,"cvpos":0.0672}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.779,"sp":0.218,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1509,"q2v":0.8416,"cvpos":0.0863}},"lxr_fc_rights":0.22},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4256,"q5v":1.1509,"q2v":0.8416,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1509,"q2v":0.8416,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1509,"q2v":0.8428,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1509,"q2v":0.8464,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1509,"q2v":0.8464,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.202,"statistics":{"pb":{"q8v":1.4356,"q5v":1.1509,"q2v":0.8499,"cvpos":0.0133}},"lxr_fc_rights":0.2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.202,"statistics":{"pb":{"q8v":1.4387,"q5v":1.1509,"q2v":0.8499,"cvpos":0.0133}},"lxr_fc_rights":0.2},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4387,"q5v":1.1509,"q2v":0.8499,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4387,"q5v":1.1509,"q2v":0.8499,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4387,"q5v":1.1509,"q2v":0.8509,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4387,"q5v":1.1509,"q2v":0.8509,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8509,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002372,"pb":0.729,"sp":0.204,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8535,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002372,"pb":0.729,"sp":0.204,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.714,"sp":0.2,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002372,"pb":0.725,"sp":0.203,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0075}},"lxr_fc_rights":0.2},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.725,"sp":0.203,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0075}},"lxr_fc_rights":0.2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002372,"pb":0.729,"sp":0.204,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0075}},"lxr_fc_rights":0.2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.202,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.202,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.771,"sp":0.216,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.75,"sp":0.21,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0227}},"lxr_fc_rights":0.21},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.202,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.721,"sp":0.202,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1509,"q2v":0.8543,"cvpos":0.0015}},"lxr_fc_rights":0.2},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.736,"sp":0.206,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1564,"q2v":0.8543,"cvpos":0.0046}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.75,"sp":0.21,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1619,"q2v":0.8543,"cvpos":0.0183}},"lxr_fc_rights":0.21},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.786,"sp":0.22,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1649,"q2v":0.8543,"cvpos":0.0779}},"lxr_fc_rights":0.22},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002372,"pb":0.85,"sp":0.238,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1679,"q2v":0.8571,"cvpos":0.1713}},"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002372,"pb":0.857,"sp":0.24,"statistics":{"pb":{"q8v":1.4407,"q5v":1.1848,"q2v":0.8571,"cvpos":0.1991}},"lxr_fc_rights":0.24},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.857,"sp":0.24,"statistics":{"pb":{"q8v":1.4407,"q5v":1.2017,"q2v":0.8571,"cvpos":0.1994}},"lxr_fc_rights":0.24},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002372,"pb":0.857,"sp":0.24,"statistics":{"pb":{"q8v":1.4407,"q5v":1.2031,"q2v":0.8571,"cvpos":0.1997}},"lxr_fc_rights":0.24},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002372,"pb":0.85,"sp":0.238,"statistics":{"pb":{"q8v":1.4407,"q5v":1.2046,"q2v":0.8581,"cvpos":0.1723}},"lxr_fc_rights":0.24},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.846,"sp":0.237,"statistics":{"pb":{"q8v":1.4407,"q5v":1.2089,"q2v":0.8581,"cvpos":0.1695}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.239,"statistics":{"pb":{"q8v":1.4407,"q5v":1.2132,"q2v":0.8714,"cvpos":0.1759}},"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.85,"sp":0.238,"statistics":{"pb":{"q8v":1.4407,"q5v":1.2171,"q2v":0.8714,"cvpos":0.1716}},"lxr_fc_rights":0.24},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002372,"pb":0.839,"sp":0.235,"statistics":{"pb":{"q8v":1.4407,"q5v":1.2211,"q2v":0.8746,"cvpos":0.161}},"lxr_fc_rights":0.24},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.843,"sp":0.236,"statistics":{"pb":{"q8v":1.4407,"q5v":1.2211,"q2v":0.8746,"cvpos":0.1674}},"lxr_fc_rights":0.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.846,"sp":0.237,"statistics":{"pb":{"q8v":1.4407,"q5v":1.2211,"q2v":0.8746,"cvpos":0.1677}},"lxr_fc_rights":0.24},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.839,"sp":0.235,"statistics":{"pb":{"q8v":1.4407,"q5v":1.2257,"q2v":0.8746,"cvpos":0.1617}},"lxr_fc_rights":0.24},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.804,"sp":0.225,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2303,"q2v":0.8746,"cvpos":0.1153}},"lxr_fc_rights":0.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.786,"sp":0.22,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2329,"q2v":0.8746,"cvpos":0.0796}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.771,"sp":0.216,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2356,"q2v":0.8746,"cvpos":0.0344}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.782,"sp":0.219,"statistics":{"pb":{"q8v":1.4416,"q5v":1.244,"q2v":0.8746,"cvpos":0.0532}},"lxr_fc_rights":0.22},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.782,"sp":0.219,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2525,"q2v":0.8746,"cvpos":0.0533}},"lxr_fc_rights":0.22},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.782,"sp":0.219,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2526,"q2v":0.8746,"cvpos":0.0534}},"lxr_fc_rights":0.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002372,"pb":0.782,"sp":0.219,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2528,"q2v":0.8746,"cvpos":0.0535}},"lxr_fc_rights":0.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.782,"sp":0.219,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2534,"q2v":0.8746,"cvpos":0.0535}},"lxr_fc_rights":0.22},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.782,"sp":0.219,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2541,"q2v":0.8746,"cvpos":0.0536}},"lxr_fc_rights":0.22},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002372,"pb":0.779,"sp":0.218,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2541,"q2v":0.8746,"cvpos":0.0474}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002372,"pb":0.729,"sp":0.204,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2541,"q2v":0.8746,"cvpos":0.0016}},"lxr_fc_rights":0.2},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.732,"sp":0.205,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2613,"q2v":0.8746,"cvpos":0.0016}},"lxr_fc_rights":0.21},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.704,"sp":0.206,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2684,"q2v":0.8746,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.755,"sp":0.221,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2684,"q2v":0.8746,"cvpos":0.0207}},"lxr_fc_rights":0.22},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002372,"pb":0.755,"sp":0.221,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2684,"q2v":0.8746,"cvpos":0.0207}},"lxr_fc_rights":0.22},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.748,"sp":0.219,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2684,"q2v":0.8746,"cvpos":0.0128}},"lxr_fc_rights":0.22},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002372,"pb":0.752,"sp":0.22,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2684,"q2v":0.8746,"cvpos":0.0128}},"lxr_fc_rights":0.22},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002372,"pb":0.752,"sp":0.22,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2684,"q2v":0.8746,"cvpos":0.0128}},"lxr_fc_rights":0.22},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.779,"sp":0.228,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2684,"q2v":0.8746,"cvpos":0.0353}},"lxr_fc_rights":0.23},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.786,"sp":0.23,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2684,"q2v":0.8746,"cvpos":0.0546}},"lxr_fc_rights":0.23},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.786,"sp":0.23,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2684,"q2v":0.8746,"cvpos":0.0547}},"lxr_fc_rights":0.23},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.772,"sp":0.226,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2695,"q2v":0.8746,"cvpos":0.0225}},"lxr_fc_rights":0.23},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.776,"sp":0.227,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2706,"q2v":0.8885,"cvpos":0.029}},"lxr_fc_rights":0.23},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.776,"sp":0.227,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2773,"q2v":0.8885,"cvpos":0.0291}},"lxr_fc_rights":0.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.783,"sp":0.229,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2841,"q2v":0.8885,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.783,"sp":0.229,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2841,"q2v":0.8885,"cvpos":0.034}},"lxr_fc_rights":0.23},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002372,"pb":0.783,"sp":0.229,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2841,"q2v":0.8885,"cvpos":0.0341}},"lxr_fc_rights":0.23},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002372,"pb":0.783,"sp":0.229,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2841,"q2v":0.8911,"cvpos":0.0341}},"lxr_fc_rights":0.23},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.742,"sp":0.217,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2841,"q2v":0.8911,"cvpos":0.0065}},"lxr_fc_rights":0.22},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.738,"sp":0.216,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2856,"q2v":0.8911,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.738,"sp":0.216,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2871,"q2v":0.8911,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.738,"sp":0.216,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2871,"q2v":0.8911,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.742,"sp":0.217,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2871,"q2v":0.8911,"cvpos":0.0016}},"lxr_fc_rights":0.22},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.742,"sp":0.217,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2871,"q2v":0.8911,"cvpos":0.0016}},"lxr_fc_rights":0.22},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002372,"pb":0.738,"sp":0.216,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2871,"q2v":0.8911,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.755,"sp":0.221,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2871,"q2v":0.8911,"cvpos":0.0049}},"lxr_fc_rights":0.22},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002372,"pb":0.779,"sp":0.228,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2871,"q2v":0.8911,"cvpos":0.0182}},"lxr_fc_rights":0.23},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002372,"pb":0.783,"sp":0.229,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2871,"q2v":0.8911,"cvpos":0.0198}},"lxr_fc_rights":0.23},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.783,"sp":0.229,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2871,"q2v":0.8911,"cvpos":0.0199}},"lxr_fc_rights":0.23},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.745,"sp":0.218,"statistics":{"pb":{"q8v":1.4416,"q5v":1.2871,"q2v":0.8911,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.776,"sp":0.227,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2871,"q2v":0.8911,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.83,"sp":0.243,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2871,"q2v":0.8911,"cvpos":0.0982}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.8,"sp":0.234,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2871,"q2v":0.8911,"cvpos":0.0483}},"lxr_fc_rights":0.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.8,"sp":0.234,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2871,"q2v":0.8911,"cvpos":0.0484}},"lxr_fc_rights":0.23},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.8,"sp":0.234,"statistics":{"pb":{"q8v":1.4521,"q5v":1.2871,"q2v":0.8911,"cvpos":0.0485}},"lxr_fc_rights":0.23},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.851,"sp":0.249,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2934,"q2v":0.8911,"cvpos":0.1039}},"lxr_fc_rights":0.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002372,"pb":0.851,"sp":0.249,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.8911,"cvpos":0.104}},"lxr_fc_rights":0.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002372,"pb":0.807,"sp":0.236,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.8911,"cvpos":0.0521}},"lxr_fc_rights":0.24},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.837,"sp":0.245,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.8911,"cvpos":0.0926}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.8911,"cvpos":0.1012}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.8911,"cvpos":0.1014}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.8911,"cvpos":0.1015}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.8911,"cvpos":0.1017}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.8911,"cvpos":0.1019}},"lxr_fc_rights":0.25},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.8911,"cvpos":0.102}},"lxr_fc_rights":0.25},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.81,"sp":0.237,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.8911,"cvpos":0.0528}},"lxr_fc_rights":0.24},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.8911,"cvpos":0.0546}},"lxr_fc_rights":0.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.8911,"cvpos":0.0547}},"lxr_fc_rights":0.24},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.9056,"cvpos":0.0548}},"lxr_fc_rights":0.24},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.9076,"cvpos":0.0549}},"lxr_fc_rights":0.24},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.9076,"cvpos":0.055}},"lxr_fc_rights":0.24},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.9076,"cvpos":0.0551}},"lxr_fc_rights":0.24},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.2998,"q2v":0.9076,"cvpos":0.0552}},"lxr_fc_rights":0.24},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3015,"q2v":0.9076,"cvpos":0.0553}},"lxr_fc_rights":0.24},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3033,"q2v":0.914,"cvpos":0.0554}},"lxr_fc_rights":0.24},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3093,"q2v":0.914,"cvpos":0.0555}},"lxr_fc_rights":0.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.914,"cvpos":0.0556}},"lxr_fc_rights":0.24},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9227,"cvpos":0.0557}},"lxr_fc_rights":0.24},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9227,"cvpos":0.0557}},"lxr_fc_rights":0.24},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9227,"cvpos":0.0558}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9227,"cvpos":0.0559}},"lxr_fc_rights":0.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9227,"cvpos":0.056}},"lxr_fc_rights":0.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9241,"cvpos":0.0561}},"lxr_fc_rights":0.24},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.837,"sp":0.245,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9241,"cvpos":0.065}},"lxr_fc_rights":0.25},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002372,"pb":0.889,"sp":0.26,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9241,"cvpos":0.1268}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002372,"pb":0.8,"sp":0.234,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9241,"cvpos":0.0511}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.796,"sp":0.233,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9241,"cvpos":0.0442}},"lxr_fc_rights":0.23},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.827,"sp":0.242,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9241,"cvpos":0.0602}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.796,"sp":0.233,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9241,"cvpos":0.0443}},"lxr_fc_rights":0.23},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.796,"sp":0.233,"statistics":{"pb":{"q8v":1.4556,"q5v":1.3154,"q2v":0.9241,"cvpos":0.0444}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.772,"sp":0.226,"statistics":{"pb":{"q8v":1.4564,"q5v":1.3154,"q2v":0.9241,"cvpos":0.0089}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.772,"sp":0.226,"statistics":{"pb":{"q8v":1.4564,"q5v":1.3154,"q2v":0.9241,"cvpos":0.0089}},"lxr_fc_rights":0.23},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.772,"sp":0.226,"statistics":{"pb":{"q8v":1.4564,"q5v":1.3154,"q2v":0.9309,"cvpos":0.0089}},"lxr_fc_rights":0.23},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.772,"sp":0.226,"statistics":{"pb":{"q8v":1.4564,"q5v":1.3154,"q2v":0.9309,"cvpos":0.0089}},"lxr_fc_rights":0.23},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.803,"sp":0.235,"statistics":{"pb":{"q8v":1.4564,"q5v":1.3154,"q2v":0.9309,"cvpos":0.0394}},"lxr_fc_rights":0.24},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002372,"pb":0.793,"sp":0.232,"statistics":{"pb":{"q8v":1.4564,"q5v":1.3154,"q2v":0.9309,"cvpos":0.0323}},"lxr_fc_rights":0.23},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.786,"sp":0.23,"statistics":{"pb":{"q8v":1.4564,"q5v":1.3154,"q2v":0.9309,"cvpos":0.018}},"lxr_fc_rights":0.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.786,"sp":0.23,"statistics":{"pb":{"q8v":1.4564,"q5v":1.3154,"q2v":0.9309,"cvpos":0.018}},"lxr_fc_rights":0.23},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.786,"sp":0.23,"statistics":{"pb":{"q8v":1.4564,"q5v":1.3154,"q2v":0.9309,"cvpos":0.0181}},"lxr_fc_rights":0.23},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.786,"sp":0.23,"statistics":{"pb":{"q8v":1.4564,"q5v":1.3178,"q2v":0.9309,"cvpos":0.0181}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002372,"pb":0.793,"sp":0.232,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3201,"q2v":0.9309,"cvpos":0.0254}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.793,"sp":0.232,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3201,"q2v":0.9309,"cvpos":0.0254}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.789,"sp":0.231,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3202,"q2v":0.9309,"cvpos":0.0182}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.789,"sp":0.231,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3256,"q2v":0.9398,"cvpos":0.0182}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002372,"pb":0.789,"sp":0.231,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9398,"cvpos":0.0182}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.796,"sp":0.233,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9398,"cvpos":0.0201}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002372,"pb":0.813,"sp":0.238,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9398,"cvpos":0.0201}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9406,"cvpos":0.0202}},"lxr_fc_rights":0.24},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9406,"cvpos":0.0202}},"lxr_fc_rights":0.24},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.82,"sp":0.24,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9406,"cvpos":0.0203}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9406,"cvpos":0.0295}},"lxr_fc_rights":0.25},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.783,"sp":0.229,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9478,"cvpos":0.0111}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.783,"sp":0.229,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9478,"cvpos":0.0111}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.783,"sp":0.229,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9478,"cvpos":0.0111}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.783,"sp":0.229,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9569,"cvpos":0.0112}},"lxr_fc_rights":0.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.779,"sp":0.228,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9569,"cvpos":0.0093}},"lxr_fc_rights":0.23},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002372,"pb":0.769,"sp":0.225,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9571,"cvpos":0.0037}},"lxr_fc_rights":0.23},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002372,"pb":0.769,"sp":0.225,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9647,"cvpos":0.0037}},"lxr_fc_rights":0.23},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.769,"sp":0.225,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9647,"cvpos":0.0037}},"lxr_fc_rights":0.23},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.752,"sp":0.22,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9647,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002372,"pb":0.752,"sp":0.22,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9647,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002372,"pb":0.789,"sp":0.231,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9736,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002372,"pb":0.837,"sp":0.245,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9736,"cvpos":0.0019}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.974,"cvpos":0.0076}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.974,"cvpos":0.0076}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.974,"cvpos":0.0076}},"lxr_fc_rights":0.25},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.974,"cvpos":0.0076}},"lxr_fc_rights":0.25},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.974,"cvpos":0.0076}},"lxr_fc_rights":0.25},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.854,"sp":0.25,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.974,"cvpos":0.0076}},"lxr_fc_rights":0.25},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002372,"pb":0.889,"sp":0.26,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.974,"cvpos":0.0535}},"lxr_fc_rights":0.26},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.889,"sp":0.26,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.974,"cvpos":0.0536}},"lxr_fc_rights":0.26},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.889,"sp":0.26,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.974,"cvpos":0.0537}},"lxr_fc_rights":0.26},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.974,"sp":0.285,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9817,"cvpos":0.1865}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.871,"sp":0.255,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9817,"cvpos":0.0116}},"lxr_fc_rights":0.26},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.923,"sp":0.27,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.991,"cvpos":0.1139}},"lxr_fc_rights":0.27},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.923,"sp":0.27,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.991,"cvpos":0.1141}},"lxr_fc_rights":0.27},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.94,"sp":0.275,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.991,"cvpos":0.1512}},"lxr_fc_rights":0.28},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.94,"sp":0.275,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.991,"cvpos":0.1515}},"lxr_fc_rights":0.28},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002372,"pb":0.923,"sp":0.27,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.991,"cvpos":0.1148}},"lxr_fc_rights":0.27},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.991,"sp":0.29,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.991,"cvpos":0.193}},"lxr_fc_rights":0.29},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.957,"sp":0.28,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.991,"cvpos":0.1641}},"lxr_fc_rights":0.28},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.94,"sp":0.275,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.991,"cvpos":0.1507}},"lxr_fc_rights":0.28},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002372,"pb":1.008,"sp":0.295,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.991,"cvpos":0.2157}},"lxr_fc_rights":0.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.906,"sp":0.265,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.991,"cvpos":0.1022}},"lxr_fc_rights":0.27},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.923,"sp":0.27,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3311,"q2v":0.9986,"cvpos":0.1142}},"lxr_fc_rights":0.27},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002372,"pb":1.076,"sp":0.315,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3341,"q2v":0.9986,"cvpos":0.2821}},"lxr_fc_rights":0.32},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002372,"pb":1.23,"sp":0.36,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3371,"q2v":0.9986,"cvpos":0.3656}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002372,"pb":1.059,"sp":0.31,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3371,"q2v":0.9986,"cvpos":0.2574}},"lxr_fc_rights":0.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002372,"pb":1.059,"sp":0.31,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3371,"q2v":0.9986,"cvpos":0.2579}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002372,"pb":1.059,"sp":0.31,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3413,"q2v":0.9986,"cvpos":0.2584}},"lxr_fc_rights":0.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002372,"pb":1.094,"sp":0.32,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3455,"q2v":0.991,"cvpos":0.2968}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002372,"pb":1.162,"sp":0.34,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3455,"q2v":0.991,"cvpos":0.3473}},"lxr_fc_rights":0.34},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.991,"sp":0.29,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3455,"q2v":0.991,"cvpos":0.19}},"lxr_fc_rights":0.29},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.991,"sp":0.29,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3461,"q2v":0.9986,"cvpos":0.1904}},"lxr_fc_rights":0.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.991,"sp":0.29,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":0.9986,"cvpos":0.1908}},"lxr_fc_rights":0.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.991,"sp":0.29,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":0.9986,"cvpos":0.1911}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.991,"sp":0.29,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":0.9986,"cvpos":0.1915}},"lxr_fc_rights":0.29},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.974,"sp":0.285,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":0.9986,"cvpos":0.1758}},"lxr_fc_rights":0.29},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.974,"sp":0.285,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":0.9986,"cvpos":0.1761}},"lxr_fc_rights":0.29},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.974,"sp":0.285,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":0.9986,"cvpos":0.1765}},"lxr_fc_rights":0.29},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002372,"pb":1.213,"sp":0.355,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":0.9986,"cvpos":0.3435}},"lxr_fc_rights":0.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002372,"pb":1.042,"sp":0.305,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":0.9986,"cvpos":0.2281}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002372,"pb":0.974,"sp":0.285,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":0.9986,"cvpos":0.1776}},"lxr_fc_rights":0.29},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.974,"sp":0.285,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":0.9986,"cvpos":0.1779}},"lxr_fc_rights":0.29},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.974,"sp":0.285,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":1.0155,"cvpos":0.1783}},"lxr_fc_rights":0.29},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.991,"sp":0.29,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":1.0155,"cvpos":0.1828}},"lxr_fc_rights":0.29},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002372,"pb":1.04,"sp":0.315,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":1.0155,"cvpos":0.2202}},"lxr_fc_rights":0.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":1.0155,"cvpos":0.0557}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":1.0155,"cvpos":0.0558}},"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4576,"q5v":1.3467,"q2v":1.0155,"cvpos":0.0559}},"lxr_fc_rights":0.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4686,"q5v":1.3467,"q2v":1.0155,"cvpos":0.056}},"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.4686,"q5v":1.3467,"q2v":1.0155,"cvpos":0.0125}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.4686,"q5v":1.3467,"q2v":1.0155,"cvpos":0.0125}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.4686,"q5v":1.3467,"q2v":1.0155,"cvpos":0.0125}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.4686,"q5v":1.3467,"q2v":1.0155,"cvpos":0.0126}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.472,"q5v":1.3467,"q2v":1.0155,"cvpos":0.0126}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.472,"q5v":1.3467,"q2v":1.0155,"cvpos":0.0126}},"lxr_fc_rights":0.27},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.472,"q5v":1.3504,"q2v":1.0155,"cvpos":0.0126}},"lxr_fc_rights":0.27},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.472,"q5v":1.354,"q2v":1.0325,"cvpos":0.0127}},"lxr_fc_rights":0.27},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.472,"q5v":1.354,"q2v":1.0494,"cvpos":0.0402}},"lxr_fc_rights":0.27},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.908,"sp":0.275,"statistics":{"pb":{"q8v":1.472,"q5v":1.354,"q2v":1.0494,"cvpos":0.0826}},"lxr_fc_rights":0.28},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.472,"q5v":1.354,"q2v":1.0494,"cvpos":0.0403}},"lxr_fc_rights":0.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.472,"q5v":1.354,"q2v":1.0494,"cvpos":0.0404}},"lxr_fc_rights":0.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.472,"q5v":1.354,"q2v":1.0494,"cvpos":0.0128}},"lxr_fc_rights":0.27},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.472,"q5v":1.354,"q2v":1.0494,"cvpos":0.0128}},"lxr_fc_rights":0.27},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.4725,"q5v":1.3578,"q2v":1.0494,"cvpos":0.0128}},"lxr_fc_rights":0.27},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.924,"sp":0.28,"statistics":{"pb":{"q8v":1.4725,"q5v":1.3615,"q2v":1.0494,"cvpos":0.0837}},"lxr_fc_rights":0.28},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002372,"pb":0.924,"sp":0.28,"statistics":{"pb":{"q8v":1.4725,"q5v":1.3615,"q2v":1.0494,"cvpos":0.0839}},"lxr_fc_rights":0.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002372,"pb":0.924,"sp":0.28,"statistics":{"pb":{"q8v":1.4725,"q5v":1.3615,"q2v":1.0494,"cvpos":0.0841}},"lxr_fc_rights":0.28},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4725,"q5v":1.3615,"q2v":1.0494,"cvpos":0.0346}},"lxr_fc_rights":0.27},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3615,"q2v":1.0494,"cvpos":0.0346}},"lxr_fc_rights":0.27},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.908,"sp":0.275,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3615,"q2v":1.0663,"cvpos":0.0694}},"lxr_fc_rights":0.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.908,"sp":0.275,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3615,"q2v":1.0663,"cvpos":0.0696}},"lxr_fc_rights":0.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.924,"sp":0.28,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3615,"q2v":1.0663,"cvpos":0.0763}},"lxr_fc_rights":0.28},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.908,"sp":0.275,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3615,"q2v":1.0663,"cvpos":0.0699}},"lxr_fc_rights":0.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4736,"q5v":1.362,"q2v":1.0663,"cvpos":0.035}},"lxr_fc_rights":0.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0663,"cvpos":0.0351}},"lxr_fc_rights":0.27},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0663,"cvpos":0.0132}},"lxr_fc_rights":0.27},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0663,"cvpos":0.0132}},"lxr_fc_rights":0.27},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0663,"cvpos":0.0132}},"lxr_fc_rights":0.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0663,"cvpos":0.0133}},"lxr_fc_rights":0.27},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0663,"cvpos":0.0133}},"lxr_fc_rights":0.27},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0663,"cvpos":0.0244}},"lxr_fc_rights":0.27},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0832,"cvpos":0.0245}},"lxr_fc_rights":0.27},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.875,"sp":0.265,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0832,"cvpos":0.0134}},"lxr_fc_rights":0.27},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0832,"cvpos":0.0224}},"lxr_fc_rights":0.27},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0832,"cvpos":0.0224}},"lxr_fc_rights":0.27},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.941,"sp":0.285,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0832,"cvpos":0.0787}},"lxr_fc_rights":0.29},{"pb":0.941,"sp":0.285,"stockId":1000000000002372,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0832,"cvpos":0.0788}},"lxr_fc_rights":0.29},{"pb":0.891,"sp":0.27,"stockId":1000000000002372,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0832,"cvpos":0.0226}},"lxr_fc_rights":0.27},{"pb":0.924,"sp":0.28,"stockId":1000000000002372,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0832,"cvpos":0.0475}},"lxr_fc_rights":0.28},{"pb":0.924,"sp":0.28,"stockId":1000000000002372,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0832,"cvpos":0.0476}},"lxr_fc_rights":0.28},{"pb":0.875,"sp":0.265,"stockId":1000000000002372,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0832,"cvpos":0.0136}},"lxr_fc_rights":0.27},{"pb":0.924,"sp":0.28,"stockId":1000000000002372,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.0891,"cvpos":0.0456}},"lxr_fc_rights":0.28},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.974,"sp":0.295,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.1002,"cvpos":0.0868}},"lxr_fc_rights":0.3},{"pb":0.974,"sp":0.295,"stockId":1000000000002372,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.1002,"cvpos":0.087}},"lxr_fc_rights":0.3},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.924,"sp":0.28,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3624,"q2v":1.1002,"cvpos":0.0459}},"lxr_fc_rights":0.28},{"pb":0.941,"sp":0.285,"stockId":1000000000002372,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.366,"q2v":1.1002,"cvpos":0.0667}},"lxr_fc_rights":0.29},{"pb":0.957,"sp":0.29,"stockId":1000000000002372,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3696,"q2v":1.1002,"cvpos":0.0737}},"lxr_fc_rights":0.29},{"pb":0.875,"sp":0.265,"stockId":1000000000002372,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3696,"q2v":1.1002,"cvpos":0.0139}},"lxr_fc_rights":0.27},{"pb":0.875,"sp":0.265,"stockId":1000000000002372,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3696,"q2v":1.1002,"cvpos":0.0139}},"lxr_fc_rights":0.27},{"pb":0.875,"sp":0.265,"stockId":1000000000002372,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3703,"q2v":1.1002,"cvpos":0.0139}},"lxr_fc_rights":0.27},{"pb":0.858,"sp":0.26,"stockId":1000000000002372,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.371,"q2v":1.1171,"cvpos":0.0093}},"lxr_fc_rights":0.26},{"pb":0.891,"sp":0.27,"stockId":1000000000002372,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.371,"q2v":1.1171,"cvpos":0.0117}},"lxr_fc_rights":0.27},{"pb":0.891,"sp":0.27,"stockId":1000000000002372,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.371,"q2v":1.1171,"cvpos":0.0117}},"lxr_fc_rights":0.27},{"pb":0.891,"sp":0.27,"stockId":1000000000002372,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3742,"q2v":1.1171,"cvpos":0.0117}},"lxr_fc_rights":0.27},{"pb":1.287,"sp":0.39,"stockId":1000000000002372,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3775,"q2v":1.1171,"cvpos":0.2817}},"lxr_fc_rights":0.39},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002372,"pb":1.287,"sp":0.39,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3775,"q2v":1.1171,"cvpos":0.2824}},"lxr_fc_rights":0.39},{"pb":1.287,"sp":0.39,"stockId":1000000000002372,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3775,"q2v":1.1171,"cvpos":0.283}},"lxr_fc_rights":0.39},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002372,"pb":1.287,"sp":0.39,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3775,"q2v":1.1171,"cvpos":0.2837}},"lxr_fc_rights":0.39},{"pb":1.287,"sp":0.39,"stockId":1000000000002372,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3775,"q2v":1.1171,"cvpos":0.2844}},"lxr_fc_rights":0.39},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002372,"pb":1.287,"sp":0.39,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3778,"q2v":1.1171,"cvpos":0.285}},"lxr_fc_rights":0.39},{"pb":1.287,"sp":0.39,"stockId":1000000000002372,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3781,"q2v":1.1171,"cvpos":0.2857}},"lxr_fc_rights":0.39},{"pb":1.287,"sp":0.39,"stockId":1000000000002372,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3781,"q2v":1.1171,"cvpos":0.2864}},"lxr_fc_rights":0.39},{"pb":1.221,"sp":0.37,"stockId":1000000000002372,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3781,"q2v":1.1171,"cvpos":0.2488}},"lxr_fc_rights":0.37},{"pb":1.254,"sp":0.38,"stockId":1000000000002372,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3781,"q2v":1.1171,"cvpos":0.259}},"lxr_fc_rights":0.38},{"pb":1.271,"sp":0.385,"stockId":1000000000002372,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3781,"q2v":1.1171,"cvpos":0.274}},"lxr_fc_rights":0.39},{"pb":1.386,"sp":0.42,"stockId":1000000000002372,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.4736,"q5v":1.3781,"q2v":1.1171,"cvpos":0.5157}},"lxr_fc_rights":0.42},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002372,"pb":1.419,"sp":0.43,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3781,"q2v":1.1171,"cvpos":0.6232}},"lxr_fc_rights":0.43},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002372,"pb":1.419,"sp":0.43,"statistics":{"pb":{"q8v":1.4736,"q5v":1.3781,"q2v":1.1171,"cvpos":0.6247}},"lxr_fc_rights":0.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002372,"pb":1.32,"sp":0.4,"statistics":{"pb":{"q8v":1.4851,"q5v":1.3781,"q2v":1.1171,"cvpos":0.3374}},"lxr_fc_rights":0.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002372,"pb":1.419,"sp":0.43,"statistics":{"pb":{"q8v":1.4851,"q5v":1.3781,"q2v":1.1171,"cvpos":0.6253}},"lxr_fc_rights":0.43},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002372,"pb":1.37,"sp":0.415,"statistics":{"pb":{"q8v":1.4851,"q5v":1.3781,"q2v":1.1171,"cvpos":0.4805}},"lxr_fc_rights":0.42},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002372,"pb":1.419,"sp":0.43,"statistics":{"pb":{"q8v":1.4851,"q5v":1.3781,"q2v":1.1171,"cvpos":0.6259}},"lxr_fc_rights":0.43},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002372,"pb":1.452,"sp":0.44,"statistics":{"pb":{"q8v":1.4851,"q5v":1.3781,"q2v":1.1171,"cvpos":0.7059}},"lxr_fc_rights":0.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002372,"pb":1.469,"sp":0.445,"statistics":{"pb":{"q8v":1.4877,"q5v":1.3781,"q2v":1.1002,"cvpos":0.7641}},"lxr_fc_rights":0.45},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002372,"pb":1.485,"sp":0.45,"statistics":{"pb":{"q8v":1.4877,"q5v":1.3781,"q2v":1.1002,"cvpos":0.798}},"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002372,"pb":1.37,"sp":0.415,"statistics":{"pb":{"q8v":1.4877,"q5v":1.3778,"q2v":1.1002,"cvpos":0.4864}},"lxr_fc_rights":0.42},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002372,"pb":1.386,"sp":0.42,"statistics":{"pb":{"q8v":1.4877,"q5v":1.3781,"q2v":1.1002,"cvpos":0.5223}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002372,"pb":1.436,"sp":0.435,"statistics":{"pb":{"q8v":1.4877,"q5v":1.3778,"q2v":1.1002,"cvpos":0.67}},"lxr_fc_rights":0.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002372,"pb":1.205,"sp":0.365,"statistics":{"pb":{"q8v":1.4877,"q5v":1.3775,"q2v":1.1002,"cvpos":0.2562}},"lxr_fc_rights":0.37},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002372,"pb":1.254,"sp":0.38,"statistics":{"pb":{"q8v":1.4877,"q5v":1.3778,"q2v":1.1002,"cvpos":0.2668}},"lxr_fc_rights":0.38},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002372,"pb":1.221,"sp":0.37,"statistics":{"pb":{"q8v":1.4877,"q5v":1.3781,"q2v":1.1002,"cvpos":0.2575}},"lxr_fc_rights":0.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002372,"pb":1.089,"sp":0.33,"statistics":{"pb":{"q8v":1.4877,"q5v":1.3781,"q2v":1.1002,"cvpos":0.188}},"lxr_fc_rights":0.33},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002372,"pb":0.842,"sp":0.255,"statistics":{"pb":{"q8v":1.4877,"q5v":1.3781,"q2v":1.1002,"cvpos":0.0025}},"lxr_fc_rights":0.26},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.858,"sp":0.26,"statistics":{"pb":{"q8v":1.4894,"q5v":1.3781,"q2v":1.1002,"cvpos":0.0076}},"lxr_fc_rights":0.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.825,"sp":0.25,"statistics":{"pb":{"q8v":1.4894,"q5v":1.3781,"q2v":1.1171,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.842,"sp":0.255,"statistics":{"pb":{"q8v":1.4894,"q5v":1.3781,"q2v":1.1171,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002372,"pb":0.842,"sp":0.255,"statistics":{"pb":{"q8v":1.4894,"q5v":1.3781,"q2v":1.1171,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4894,"q5v":1.3781,"q2v":1.1171,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3781,"q2v":1.1171,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3781,"q2v":1.1171,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3781,"q2v":1.1509,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3781,"q2v":1.1509,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.891,"sp":0.27,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3781,"q2v":1.1509,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002372,"pb":1.016,"sp":0.3,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3781,"q2v":1.1509,"cvpos":0.0672}},"lxr_fc_rights":0.3},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002372,"pb":1.016,"sp":0.3,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3781,"q2v":1.1509,"cvpos":0.0674}},"lxr_fc_rights":0.3},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002372,"pb":1.016,"sp":0.3,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3781,"q2v":1.1509,"cvpos":0.0675}},"lxr_fc_rights":0.3},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002372,"pb":0.948,"sp":0.28,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3781,"q2v":1.1509,"cvpos":0.0286}},"lxr_fc_rights":0.28},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002372,"pb":0.931,"sp":0.275,"statistics":{"pb":{"q8v":1.4896,"q5v":1.383,"q2v":1.1509,"cvpos":0.0052}},"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002372,"pb":0.931,"sp":0.275,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3879,"q2v":1.1509,"cvpos":0.0052}},"lxr_fc_rights":0.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002372,"pb":0.931,"sp":0.275,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3879,"q2v":1.1509,"cvpos":0.0052}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002372,"pb":0.931,"sp":0.275,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3879,"q2v":1.1509,"cvpos":0.0053}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.931,"sp":0.275,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3879,"q2v":1.1509,"cvpos":0.0053}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.931,"sp":0.275,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3879,"q2v":1.1509,"cvpos":0.0053}},"lxr_fc_rights":0.28},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.931,"sp":0.275,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3879,"q2v":1.1509,"cvpos":0.0053}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002372,"pb":0.999,"sp":0.295,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3879,"q2v":1.1509,"cvpos":0.0293}},"lxr_fc_rights":0.3},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002372,"pb":0.999,"sp":0.295,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3879,"q2v":1.1509,"cvpos":0.0293}},"lxr_fc_rights":0.3},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002372,"pb":1.117,"sp":0.33,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3879,"q2v":1.1509,"cvpos":0.1524}},"lxr_fc_rights":0.33},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002372,"pb":1.083,"sp":0.32,"statistics":{"pb":{"q8v":1.4896,"q5v":1.3907,"q2v":1.1679,"cvpos":0.1153}},"lxr_fc_rights":0.32},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002372,"pb":1.083,"sp":0.32,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.1679,"cvpos":0.1156}},"lxr_fc_rights":0.32},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002372,"pb":1.049,"sp":0.31,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2017,"cvpos":0.0647}},"lxr_fc_rights":0.31},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002372,"pb":1.066,"sp":0.315,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2356,"cvpos":0.0865}},"lxr_fc_rights":0.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002372,"pb":1.066,"sp":0.315,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2525,"cvpos":0.0867}},"lxr_fc_rights":0.32},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002372,"pb":1.083,"sp":0.32,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2528,"cvpos":0.1087}},"lxr_fc_rights":0.32},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002372,"pb":1.083,"sp":0.32,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2528,"cvpos":0.109}},"lxr_fc_rights":0.32},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002372,"pb":1.083,"sp":0.32,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2684,"cvpos":0.1093}},"lxr_fc_rights":0.32},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002372,"pb":1.066,"sp":0.315,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2684,"cvpos":0.0877}},"lxr_fc_rights":0.32},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002372,"pb":1.066,"sp":0.315,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2684,"cvpos":0.0879}},"lxr_fc_rights":0.32},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002372,"pb":1.016,"sp":0.3,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2684,"cvpos":0.0441}},"lxr_fc_rights":0.3},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002372,"pb":1.016,"sp":0.3,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2684,"cvpos":0.0442}},"lxr_fc_rights":0.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002372,"pb":1.016,"sp":0.3,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2684,"cvpos":0.0443}},"lxr_fc_rights":0.3},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002372,"pb":1.016,"sp":0.3,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2841,"cvpos":0.0444}},"lxr_fc_rights":0.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002372,"pb":1.083,"sp":0.32,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2841,"cvpos":0.0947}},"lxr_fc_rights":0.32},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002372,"pb":0.914,"sp":0.27,"statistics":{"pb":{"q8v":1.5033,"q5v":1.3935,"q2v":1.2841,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.914,"sp":0.27,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3935,"q2v":1.2841,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002372,"pb":0.982,"sp":0.29,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3935,"q2v":1.2998,"cvpos":0.0197}},"lxr_fc_rights":0.29},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002372,"pb":0.982,"sp":0.29,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3936,"q2v":1.2998,"cvpos":0.0197}},"lxr_fc_rights":0.29},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002372,"pb":0.965,"sp":0.285,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.2998,"cvpos":0.0113}},"lxr_fc_rights":0.29},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002372,"pb":0.999,"sp":0.295,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.2998,"cvpos":0.017}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002372,"pb":0.999,"sp":0.295,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.2998,"cvpos":0.017}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002372,"pb":0.999,"sp":0.295,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.2998,"cvpos":0.0171}},"lxr_fc_rights":0.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002372,"pb":0.948,"sp":0.28,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.2998,"cvpos":0.0057}},"lxr_fc_rights":0.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002372,"pb":0.931,"sp":0.275,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.2998,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002372,"pb":0.931,"sp":0.275,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.2998,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002372,"pb":0.948,"sp":0.28,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.2998,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002372,"pb":0.965,"sp":0.285,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.2998,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002372,"pb":0.965,"sp":0.285,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.3033,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002372,"pb":1.016,"sp":0.3,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.3154,"cvpos":0.0058}},"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002372,"pb":1.016,"sp":0.3,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.3154,"cvpos":0.0058}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002372,"pb":1.049,"sp":0.31,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.3154,"cvpos":0.0117}},"lxr_fc_rights":0.31},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002372,"pb":1.049,"sp":0.31,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.3154,"cvpos":0.0117}},"lxr_fc_rights":0.31},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002372,"pb":1.049,"sp":0.31,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.3154,"cvpos":0.0118}},"lxr_fc_rights":0.31},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002372,"pb":1.016,"sp":0.3,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.3154,"cvpos":0.0059}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002372,"pb":1.032,"sp":0.305,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.3154,"cvpos":0.0059}},"lxr_fc_rights":0.31},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002372,"pb":1.117,"sp":0.33,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.3154,"cvpos":0.0623}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002372,"pb":1.117,"sp":0.33,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.3154,"cvpos":0.0625}},"lxr_fc_rights":0.33},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002372,"pb":1.117,"sp":0.33,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.3154,"cvpos":0.0627}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002372,"pb":1.117,"sp":0.33,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3937,"q2v":1.3154,"cvpos":0.0629}},"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002372,"pb":1.083,"sp":0.32,"statistics":{"pb":{"q8v":1.5057,"q5v":1.3993,"q2v":1.3154,"cvpos":0.039}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4048,"q2v":1.3154,"cvpos":0.0602}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4048,"q2v":1.3154,"cvpos":0.0604}},"lxr_fc_rights":0.34},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002372,"pb":1.168,"sp":0.345,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4048,"q2v":1.3154,"cvpos":0.097}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002372,"pb":1.066,"sp":0.315,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4048,"q2v":1.3202,"cvpos":0.0213}},"lxr_fc_rights":0.32},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002372,"pb":1.066,"sp":0.315,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4048,"q2v":1.3311,"cvpos":0.0213}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002372,"pb":1.066,"sp":0.315,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4071,"q2v":1.3311,"cvpos":0.0214}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002372,"pb":1.066,"sp":0.315,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4094,"q2v":1.3311,"cvpos":0.0215}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002372,"pb":1.083,"sp":0.32,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4094,"q2v":1.3311,"cvpos":0.0277}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002372,"pb":1.049,"sp":0.31,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4094,"q2v":1.3311,"cvpos":0.0062}},"lxr_fc_rights":0.31},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002372,"pb":1.049,"sp":0.31,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4094,"q2v":1.3311,"cvpos":0.0062}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002372,"pb":1.049,"sp":0.31,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4094,"q2v":1.3311,"cvpos":0.0062}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002372,"pb":1.049,"sp":0.31,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4094,"q2v":1.3311,"cvpos":0.0062}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002372,"pb":1.049,"sp":0.31,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4094,"q2v":1.3311,"cvpos":0.0063}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002372,"pb":0.999,"sp":0.295,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4094,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002372,"pb":0.999,"sp":0.295,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4094,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002372,"pb":1.066,"sp":0.315,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002372,"pb":1.066,"sp":0.315,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002372,"pb":1.1,"sp":0.325,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002372,"pb":1.1,"sp":0.325,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002372,"pb":1.1,"sp":0.325,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002372,"pb":1.1,"sp":0.325,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002372,"pb":1.1,"sp":0.325,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002372,"pb":1.1,"sp":0.325,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.5064,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3311,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3371,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3371,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3455,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002372,"pb":1.151,"sp":0.34,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3455,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002372,"pb":1.202,"sp":0.355,"statistics":{"pb":{"q8v":1.5217,"q5v":1.4156,"q2v":1.3455,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002372,"pb":1.236,"sp":0.365,"statistics":{"pb":{"q8v":1.5217,"q5v":1.4217,"q2v":1.3467,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002372,"pb":1.252,"sp":0.37,"statistics":{"pb":{"q8v":1.5217,"q5v":1.4234,"q2v":1.3467,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002372,"pb":1.32,"sp":0.39,"statistics":{"pb":{"q8v":1.5217,"q5v":1.425,"q2v":1.3467,"cvpos":0.1054}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002372,"pb":1.506,"sp":0.445,"statistics":{"pb":{"q8v":1.5217,"q5v":1.425,"q2v":1.3467,"cvpos":0.7782}},"lxr_fc_rights":0.45},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002372,"pb":1.506,"sp":0.445,"statistics":{"pb":{"q8v":1.5233,"q5v":1.425,"q2v":1.3467,"cvpos":0.7808}},"lxr_fc_rights":0.45},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4234,"q2v":1.3467,"cvpos":0.8007}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002372,"pb":1.337,"sp":0.395,"statistics":{"pb":{"q8v":1.5217,"q5v":1.4217,"q2v":1.3467,"cvpos":0.1793}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002372,"pb":1.354,"sp":0.4,"statistics":{"pb":{"q8v":1.5217,"q5v":1.4234,"q2v":1.3467,"cvpos":0.2318}},"lxr_fc_rights":0.4},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002372,"pb":1.371,"sp":0.405,"statistics":{"pb":{"q8v":1.5217,"q5v":1.425,"q2v":1.3467,"cvpos":0.2986}},"lxr_fc_rights":0.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002372,"pb":1.371,"sp":0.405,"statistics":{"pb":{"q8v":1.5233,"q5v":1.425,"q2v":1.3467,"cvpos":0.2997}},"lxr_fc_rights":0.41},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002372,"pb":1.388,"sp":0.41,"statistics":{"pb":{"q8v":1.5233,"q5v":1.425,"q2v":1.3467,"cvpos":0.3427}},"lxr_fc_rights":0.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002372,"pb":1.303,"sp":0.385,"statistics":{"pb":{"q8v":1.5233,"q5v":1.425,"q2v":1.3467,"cvpos":0.0632}},"lxr_fc_rights":0.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002372,"pb":1.337,"sp":0.395,"statistics":{"pb":{"q8v":1.5233,"q5v":1.425,"q2v":1.3467,"cvpos":0.1796}},"lxr_fc_rights":0.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002372,"pb":1.354,"sp":0.4,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4253,"q2v":1.3467,"cvpos":0.2297}},"lxr_fc_rights":0.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002372,"pb":1.354,"sp":0.4,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.2305}},"lxr_fc_rights":0.4},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002372,"pb":1.354,"sp":0.4,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.2313}},"lxr_fc_rights":0.4},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002372,"pb":1.388,"sp":0.41,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.3321}},"lxr_fc_rights":0.41},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002372,"pb":1.405,"sp":0.415,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.4158}},"lxr_fc_rights":0.42},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002372,"pb":1.405,"sp":0.415,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.4173}},"lxr_fc_rights":0.42},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002372,"pb":1.422,"sp":0.42,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.4765}},"lxr_fc_rights":0.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002372,"pb":1.489,"sp":0.44,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.7246}},"lxr_fc_rights":0.44},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002372,"pb":1.388,"sp":0.41,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.3382}},"lxr_fc_rights":0.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002372,"pb":1.388,"sp":0.41,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.3394}},"lxr_fc_rights":0.41},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002372,"pb":1.388,"sp":0.41,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.3407}},"lxr_fc_rights":0.41},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002372,"pb":1.456,"sp":0.43,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.5846}},"lxr_fc_rights":0.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002372,"pb":1.456,"sp":0.43,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.5867}},"lxr_fc_rights":0.43},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002372,"pb":1.456,"sp":0.43,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.5889}},"lxr_fc_rights":0.43},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002372,"pb":1.456,"sp":0.43,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.5911}},"lxr_fc_rights":0.43},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002372,"pb":1.456,"sp":0.43,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.5933}},"lxr_fc_rights":0.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002372,"pb":1.456,"sp":0.43,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.5955}},"lxr_fc_rights":0.43},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002372,"pb":1.456,"sp":0.43,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.5977}},"lxr_fc_rights":0.43},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002372,"pb":1.439,"sp":0.425,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.5434}},"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002372,"pb":1.405,"sp":0.415,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.428}},"lxr_fc_rights":0.42},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002372,"pb":1.506,"sp":0.445,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3467,"cvpos":0.7643}},"lxr_fc_rights":0.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002372,"pb":1.506,"sp":0.445,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4256,"q2v":1.3455,"cvpos":0.7672}},"lxr_fc_rights":0.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4253,"q2v":1.3455,"cvpos":0.7816}},"lxr_fc_rights":0.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5233,"q5v":1.425,"q2v":1.3455,"cvpos":0.7846}},"lxr_fc_rights":0.45},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5233,"q5v":1.425,"q2v":1.3455,"cvpos":0.7876}},"lxr_fc_rights":0.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5233,"q5v":1.425,"q2v":1.3455,"cvpos":0.7907}},"lxr_fc_rights":0.45},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5233,"q5v":1.425,"q2v":1.3455,"cvpos":0.7938}},"lxr_fc_rights":0.45},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5233,"q5v":1.425,"q2v":1.3455,"cvpos":0.7969}},"lxr_fc_rights":0.45},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5233,"q5v":1.4173,"q2v":1.3455,"cvpos":0.8}},"lxr_fc_rights":0.45},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5217,"q5v":1.4095,"q2v":1.3455,"cvpos":0.8031}},"lxr_fc_rights":0.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3455,"cvpos":0.8063}},"lxr_fc_rights":0.45},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3311,"cvpos":0.8095}},"lxr_fc_rights":0.45},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3311,"cvpos":0.8127}},"lxr_fc_rights":0.45},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.816}},"lxr_fc_rights":0.45},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.8193}},"lxr_fc_rights":0.45},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.8226}},"lxr_fc_rights":0.45},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.8259}},"lxr_fc_rights":0.45},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002372,"pb":1.523,"sp":0.45,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.8293}},"lxr_fc_rights":0.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002372,"pb":1.473,"sp":0.435,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.7143}},"lxr_fc_rights":0.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002372,"pb":1.394,"sp":0.435,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.3811}},"lxr_fc_rights":0.44},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002372,"pb":1.394,"sp":0.435,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.3827}},"lxr_fc_rights":0.44},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002372,"pb":1.394,"sp":0.435,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.3843}},"lxr_fc_rights":0.44},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002372,"pb":1.394,"sp":0.435,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.3859}},"lxr_fc_rights":0.44},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002372,"pb":1.361,"sp":0.425,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.2708}},"lxr_fc_rights":0.43},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002372,"pb":1.361,"sp":0.425,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.272}},"lxr_fc_rights":0.43},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002372,"pb":1.361,"sp":0.425,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.2731}},"lxr_fc_rights":0.43},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002372,"pb":1.361,"sp":0.425,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.2743}},"lxr_fc_rights":0.43},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002372,"pb":1.361,"sp":0.425,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.2754}},"lxr_fc_rights":0.43},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002372,"pb":1.345,"sp":0.42,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.217}},"lxr_fc_rights":0.42},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002372,"pb":1.394,"sp":0.435,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.3718}},"lxr_fc_rights":0.44},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002372,"pb":1.345,"sp":0.42,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4173,"q2v":1.3311,"cvpos":0.2189}},"lxr_fc_rights":0.42},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002372,"pb":1.394,"sp":0.435,"statistics":{"pb":{"q8v":1.5057,"q5v":1.425,"q2v":1.3311,"cvpos":0.3707}},"lxr_fc_rights":0.44},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002372,"pb":1.426,"sp":0.445,"statistics":{"pb":{"q8v":1.5057,"q5v":1.425,"q2v":1.3311,"cvpos":0.5108}},"lxr_fc_rights":0.45},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002372,"pb":1.426,"sp":0.445,"statistics":{"pb":{"q8v":1.5057,"q5v":1.425,"q2v":1.3311,"cvpos":0.513}},"lxr_fc_rights":0.45},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002372,"pb":1.426,"sp":0.445,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4173,"q2v":1.3311,"cvpos":0.5153}},"lxr_fc_rights":0.45},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002372,"pb":1.426,"sp":0.445,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.5175}},"lxr_fc_rights":0.45},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002372,"pb":1.442,"sp":0.45,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.5815}},"lxr_fc_rights":0.45},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002372,"pb":1.442,"sp":0.45,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.5841}},"lxr_fc_rights":0.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002372,"pb":1.458,"sp":0.455,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.6222}},"lxr_fc_rights":0.46},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002372,"pb":1.458,"sp":0.455,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.625}},"lxr_fc_rights":0.46},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002372,"pb":1.426,"sp":0.445,"statistics":{"pb":{"q8v":1.5057,"q5v":1.4095,"q2v":1.3311,"cvpos":0.5291}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002372,"pb":1.442,"sp":0.45,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3311,"cvpos":0.5901}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002372,"pb":1.442,"sp":0.45,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3311,"cvpos":0.5928}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002372,"pb":1.41,"sp":0.44,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3311,"cvpos":0.4773}},"lxr_fc_rights":0.44},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002372,"pb":1.41,"sp":0.44,"statistics":{"pb":{"q8v":1.519,"q5v":1.4095,"q2v":1.3311,"cvpos":0.4795}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T12:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":206620000,"t_y2y":-0.01945709946848899}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T12:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002372},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-22T10:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":211740000,"t_y2y":-0.02847940095527812}}},"exchangeRate":1.0955,"influenceDate":"2025-08-22T10:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002372},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-27T14:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":210720000,"t_y2y":-0.043095227283048}}},"exchangeRate":1.0631,"influenceDate":"2025-03-27T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002372},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-23T13:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":217947000,"t_y2y":-0.004380875809708276}}},"exchangeRate":1.0741,"influenceDate":"2024-08-23T13:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002372},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":220210000,"t_y2y":-0.011491673025990932}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002372},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T11:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":218906000,"t_y2y":0.003557511575665887}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T11:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002372},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":222770000,"t_y2y":1.2057090804677366}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002372},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":218130000}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002372},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-16T23:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":100997000,"t_y2y":-0.021176174138900196}}},"exchangeRate":1.2228,"influenceDate":"2022-06-16T23:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002372},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-16T23:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":103182000,"t_y2y":0.026676351479089762}}},"exchangeRate":1.1861,"influenceDate":"2022-06-16T23:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002372},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-16T23:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":100501000}}},"exchangeRate":1.1185,"influenceDate":"2022-06-16T23:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002372}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002372,"reportDate":"2026-04-30T09:11:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002372,"reportDate":"2025-04-23T09:51:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002372,"reportDate":"2024-04-25T09:11:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.89741883998261,"cvpos":0.9904761904761905,"minv":0.6820928207623627,"maxv":4.697781637479038,"avgv":1.052260440819501,"maxpv":4.697781637479038,"q2v":0.7759919472728992,"q5v":0.9311903367274791,"q8v":1.4095495460069163,"maxvd":"2026-07-20T16:00:00.000Z","minvd":"2025-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}