window.pageData = {"year":3,"startDate":"2023-06-04T02:59:25.141Z","endDate":"2026-06-04T02:59:25.141Z","daysSpan":20,"stock":{"_id":1000000000002370,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02370","tickerId":2370,"currency":"HKD","name":"力高健康生活","fsTableType":"non_financial","ipoDate":"2022-03-30T16:00:00.000Z","activeHkexNewsStockId":1000146918,"hkexNewsStockIds":[1000146918],"listingStatus":"normally_listed","followedNum":10,"companyName":"力高健康生活有限公司","pinyin":"lgjksh","sharesPerLot":500,"memoNum":1,"blackenedNum":1,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":19.269271794135328},"pb":{"mcw":1.2656384576665975},"ps_ttm":{"mcw":0.8344242260041668},"dyr":{"mcw":0.05068778146273485}},"staticDividendYieldRatio":0.05534536093447377},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.redcohealthy.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002370,"type":"tr_dri","cagr_p_r_fs":-0.3320752437151159,"p_r_fs":-0.9390909090909092,"cagr_p_r_d30":0.20000000000000018,"cagr_p_r_d60":0.19999999999999996,"cagr_p_r_d90":0.15909090909090917,"cagr_p_r_fys":0.7586206896551722,"cagr_p_r_y1":3.080000000000001,"last_data_date":"2026-06-02T16:00:00.000Z","cagr_p_r_y3":-0.14521914715801942,"period_date":"2022-03-30T16:00:00.000Z","cagr_p_r_d14":-0.009708737864077777,"cagr_p_r_d7":-0.0892857142857143}},"priceMetrics":{"pe_ttm":-10.45362139797063,"pb":0.645541550737827,"dyr":0,"mc":204000000,"mc_om":204000000,"sp":1.02,"spc":0,"ta":459700,"to_r":0.002335}},"volatilityList":[{"date":"2026-06-02T16:00:00.000Z","value":1.533315817333307},{"date":"2026-06-01T16:00:00.000Z","value":1.5330147388880262},{"date":"2026-05-31T16:00:00.000Z","value":1.5334512617040659},{"date":"2026-05-28T16:00:00.000Z","value":1.5300711715565478},{"date":"2026-05-27T16:00:00.000Z","value":1.5198668059785525},{"date":"2026-05-26T16:00:00.000Z","value":1.502158851293993},{"date":"2026-05-25T16:00:00.000Z","value":1.4334025096152796},{"date":"2026-05-21T16:00:00.000Z","value":1.1708487705145834},{"date":"2026-05-20T16:00:00.000Z","value":0.9895797822418088},{"date":"2026-05-19T16:00:00.000Z","value":0.7655688484831092},{"date":"2026-05-18T16:00:00.000Z","value":0.7651354741980463},{"date":"2026-05-17T16:00:00.000Z","value":0.7558494260316325},{"date":"2026-05-14T16:00:00.000Z","value":0.8055837690693238},{"date":"2026-05-13T16:00:00.000Z","value":0.8052472672448556},{"date":"2026-05-12T16:00:00.000Z","value":0.8007922820007933},{"date":"2026-05-11T16:00:00.000Z","value":0.8269481790114973},{"date":"2026-05-10T16:00:00.000Z","value":0.8057467890166359},{"date":"2026-05-07T16:00:00.000Z","value":0.787039748075097},{"date":"2026-05-06T16:00:00.000Z","value":0.7577673702783595},{"date":"2026-05-05T16:00:00.000Z","value":0.49515491563426606},{"date":"2026-05-04T16:00:00.000Z","value":0.48051636137508363},{"date":"2026-05-03T16:00:00.000Z","value":0.48612329616783057},{"date":"2026-04-29T16:00:00.000Z","value":0.5583706560084245},{"date":"2026-04-28T16:00:00.000Z","value":0.5608482091324234},{"date":"2026-04-27T16:00:00.000Z","value":0.650044018066939},{"date":"2026-04-26T16:00:00.000Z","value":0.6513146464470632},{"date":"2026-04-23T16:00:00.000Z","value":0.6519179530952788},{"date":"2026-04-22T16:00:00.000Z","value":0.6418482028805611},{"date":"2026-04-21T16:00:00.000Z","value":0.643219685843721},{"date":"2026-04-20T16:00:00.000Z","value":0.6395207691828108},{"date":"2026-04-19T16:00:00.000Z","value":0.658166851544671},{"date":"2026-04-16T16:00:00.000Z","value":0.6801304099894582},{"date":"2026-04-15T16:00:00.000Z","value":1.0208144711225398},{"date":"2026-04-14T16:00:00.000Z","value":1.0218975917278572},{"date":"2026-04-13T16:00:00.000Z","value":1.017958543752622},{"date":"2026-04-12T16:00:00.000Z","value":1.0024589240286799},{"date":"2026-04-09T16:00:00.000Z","value":0.9996084945896931},{"date":"2026-04-08T16:00:00.000Z","value":1.0321902786926824},{"date":"2026-04-07T16:00:00.000Z","value":1.0553046905008716},{"date":"2026-04-01T16:00:00.000Z","value":1.084943845681185},{"date":"2026-03-31T16:00:00.000Z","value":1.1013813081209154},{"date":"2026-03-30T16:00:00.000Z","value":1.1145054649256745},{"date":"2026-03-29T16:00:00.000Z","value":1.1288321272989374},{"date":"2026-03-26T16:00:00.000Z","value":1.126802958149164},{"date":"2026-03-25T16:00:00.000Z","value":1.0807186272057197},{"date":"2026-03-24T16:00:00.000Z","value":1.0803484316266658},{"date":"2026-03-23T16:00:00.000Z","value":1.1870248261462792},{"date":"2026-03-22T16:00:00.000Z","value":1.3014667798921913},{"date":"2026-03-19T16:00:00.000Z","value":1.7461052399662136},{"date":"2026-03-18T16:00:00.000Z","value":1.930180331946891},{"date":"2026-03-17T16:00:00.000Z","value":1.9076870496762317},{"date":"2026-03-16T16:00:00.000Z","value":1.9097946089205562},{"date":"2026-03-15T16:00:00.000Z","value":1.817641572806512},{"date":"2026-03-12T16:00:00.000Z","value":1.819250149930745},{"date":"2026-03-11T16:00:00.000Z","value":1.819250149930745},{"date":"2026-03-10T16:00:00.000Z","value":1.8236494915771595},{"date":"2026-03-09T16:00:00.000Z","value":1.8266347959626839},{"date":"2026-03-08T16:00:00.000Z","value":1.80138397105446},{"date":"2026-03-05T16:00:00.000Z","value":1.7716124241595859},{"date":"2026-03-04T16:00:00.000Z","value":1.7825493660849347},{"date":"2026-03-03T16:00:00.000Z","value":1.764990578579859},{"date":"2026-03-02T16:00:00.000Z","value":1.732258024423379},{"date":"2026-03-01T16:00:00.000Z","value":1.6767287137017368},{"date":"2026-02-26T16:00:00.000Z","value":1.6767287137017368},{"date":"2026-02-25T16:00:00.000Z","value":1.6866743231714227},{"date":"2026-02-24T16:00:00.000Z","value":1.6868834819148855},{"date":"2026-02-23T16:00:00.000Z","value":1.6482314642869396},{"date":"2026-02-22T16:00:00.000Z","value":1.5049776064190967},{"date":"2026-02-19T16:00:00.000Z","value":1.058334584132744},{"date":"2026-02-15T16:00:00.000Z","value":0.6676618272663604},{"date":"2026-02-12T16:00:00.000Z","value":0.6681242924653085},{"date":"2026-02-11T16:00:00.000Z","value":0.6681242924653085},{"date":"2026-02-10T16:00:00.000Z","value":0.4917267027645717},{"date":"2026-02-09T16:00:00.000Z","value":0.4845327299888114},{"date":"2026-02-08T16:00:00.000Z","value":0.48453272998881136},{"date":"2026-02-05T16:00:00.000Z","value":0.49011050764890984},{"date":"2026-02-04T16:00:00.000Z","value":0.5326769151369461},{"date":"2026-02-03T16:00:00.000Z","value":0.5079059047483272},{"date":"2026-02-02T16:00:00.000Z","value":0.5191693286928328},{"date":"2026-02-01T16:00:00.000Z","value":0.40604243958388087},{"date":"2026-01-29T16:00:00.000Z","value":0.5703060243632125},{"date":"2026-01-28T16:00:00.000Z","value":0.6514514572078864},{"date":"2026-01-27T16:00:00.000Z","value":0.7334236158879693},{"date":"2026-01-26T16:00:00.000Z","value":0.7629958379423974},{"date":"2026-01-25T16:00:00.000Z","value":0.7485744655570951},{"date":"2026-01-22T16:00:00.000Z","value":0.7547440650192847},{"date":"2026-01-21T16:00:00.000Z","value":0.8645787652750965},{"date":"2026-01-20T16:00:00.000Z","value":1.1478040864500345},{"date":"2026-01-19T16:00:00.000Z","value":1.9860558013380405},{"date":"2026-01-18T16:00:00.000Z","value":1.98605580133804},{"date":"2026-01-15T16:00:00.000Z","value":1.9858091359524708},{"date":"2026-01-14T16:00:00.000Z","value":1.9858091359524703},{"date":"2026-01-13T16:00:00.000Z","value":1.9863804607177906},{"date":"2026-01-12T16:00:00.000Z","value":1.9910848232575533},{"date":"2026-01-11T16:00:00.000Z","value":1.9910848232575533},{"date":"2026-01-08T16:00:00.000Z","value":1.98258799488886},{"date":"2026-01-07T16:00:00.000Z","value":1.979837517026992},{"date":"2026-01-06T16:00:00.000Z","value":1.9769205383035555},{"date":"2026-01-05T16:00:00.000Z","value":1.973564817076138},{"date":"2026-01-04T16:00:00.000Z","value":1.9844015839003255},{"date":"2026-01-01T16:00:00.000Z","value":1.932923506313026},{"date":"2025-12-30T16:00:00.000Z","value":1.920437105342337},{"date":"2025-12-29T16:00:00.000Z","value":1.9014852877668122},{"date":"2025-12-28T16:00:00.000Z","value":1.8947588631217278},{"date":"2025-12-23T16:00:00.000Z","value":1.8947588631217278},{"date":"2025-12-22T16:00:00.000Z","value":1.9137333328593589},{"date":"2025-12-21T16:00:00.000Z","value":1.8579541450583301},{"date":"2025-12-18T16:00:00.000Z","value":1.6619845786389207},{"date":"2025-12-17T16:00:00.000Z","value":0.6319275987839111},{"date":"2025-12-16T16:00:00.000Z","value":0.6319275987839111},{"date":"2025-12-15T16:00:00.000Z","value":0.6319275987839111},{"date":"2025-12-14T16:00:00.000Z","value":0.6541519099883357},{"date":"2025-12-11T16:00:00.000Z","value":0.649376898585458},{"date":"2025-12-10T16:00:00.000Z","value":0.6297824533898341},{"date":"2025-12-09T16:00:00.000Z","value":0.629782453389834},{"date":"2025-12-08T16:00:00.000Z","value":0.6487299960726981},{"date":"2025-12-07T16:00:00.000Z","value":0.6475272676702107},{"date":"2025-12-04T16:00:00.000Z","value":0.6475272676702108},{"date":"2025-12-03T16:00:00.000Z","value":0.6648074102955602},{"date":"2025-12-02T16:00:00.000Z","value":0.6393906656179633},{"date":"2025-12-01T16:00:00.000Z","value":0.5973191720640222},{"date":"2025-11-30T16:00:00.000Z","value":0.7236201846237862},{"date":"2025-11-27T16:00:00.000Z","value":1.0033486554638187},{"date":"2025-11-26T16:00:00.000Z","value":1.041455011643844},{"date":"2025-11-25T16:00:00.000Z","value":1.041455011643844},{"date":"2025-11-24T16:00:00.000Z","value":1.0626516259901748},{"date":"2025-11-23T16:00:00.000Z","value":1.0852735830112452},{"date":"2025-11-20T16:00:00.000Z","value":1.0461495857941416},{"date":"2025-11-19T16:00:00.000Z","value":1.0267034932389336},{"date":"2025-11-18T16:00:00.000Z","value":1.0267034932389336},{"date":"2025-11-17T16:00:00.000Z","value":1.0271805024557346},{"date":"2025-11-16T16:00:00.000Z","value":1.0185037789210818},{"date":"2025-11-13T16:00:00.000Z","value":1.2340127433534598},{"date":"2025-11-12T16:00:00.000Z","value":1.265407709241512},{"date":"2025-11-11T16:00:00.000Z","value":1.278123548578834},{"date":"2025-11-10T16:00:00.000Z","value":1.2596141705645991},{"date":"2025-11-09T16:00:00.000Z","value":1.6415643369614212},{"date":"2025-11-06T16:00:00.000Z","value":1.6636081721324751},{"date":"2025-11-05T16:00:00.000Z","value":1.6606335354345516},{"date":"2025-11-04T16:00:00.000Z","value":1.6641581478701724},{"date":"2025-11-03T16:00:00.000Z","value":1.7040886637302497},{"date":"2025-11-02T16:00:00.000Z","value":1.6404111107170398},{"date":"2025-10-30T16:00:00.000Z","value":1.5030657460810857},{"date":"2025-10-29T16:00:00.000Z","value":1.4735688564454599},{"date":"2025-10-27T16:00:00.000Z","value":1.4746107999986982},{"date":"2025-10-26T16:00:00.000Z","value":1.4713589213361054},{"date":"2025-10-23T16:00:00.000Z","value":1.4440840586706516},{"date":"2025-10-22T16:00:00.000Z","value":1.4440840586706516},{"date":"2025-10-21T16:00:00.000Z","value":1.4300595387731718},{"date":"2025-10-20T16:00:00.000Z","value":1.4504689946257954},{"date":"2025-10-19T16:00:00.000Z","value":1.4445337165645713},{"date":"2025-10-16T16:00:00.000Z","value":1.4162785385672156},{"date":"2025-10-15T16:00:00.000Z","value":1.292071165865806},{"date":"2025-10-14T16:00:00.000Z","value":1.2369114633545077},{"date":"2025-10-13T16:00:00.000Z","value":1.2029932033980943},{"date":"2025-10-12T16:00:00.000Z","value":1.2029932033980943},{"date":"2025-10-09T16:00:00.000Z","value":0.7775479873520827},{"date":"2025-10-08T16:00:00.000Z","value":0.7334148387284324},{"date":"2025-10-07T16:00:00.000Z","value":0.8354402530266172},{"date":"2025-10-05T16:00:00.000Z","value":0.8263902963134465},{"date":"2025-10-02T16:00:00.000Z","value":0.7321119430795889},{"date":"2025-10-01T16:00:00.000Z","value":0.7321119430795889},{"date":"2025-09-29T16:00:00.000Z","value":0.7321119430795888},{"date":"2025-09-28T16:00:00.000Z","value":0.7252428363974056},{"date":"2025-09-25T16:00:00.000Z","value":0.7169702190706763},{"date":"2025-09-24T16:00:00.000Z","value":0.646375641952198},{"date":"2025-09-23T16:00:00.000Z","value":0.6537055098546826},{"date":"2025-09-22T16:00:00.000Z","value":0.6537055098546827},{"date":"2025-09-21T16:00:00.000Z","value":0.6604982809977973},{"date":"2025-09-18T16:00:00.000Z","value":0.6710086135990687},{"date":"2025-09-17T16:00:00.000Z","value":0.6810888862841461},{"date":"2025-09-16T16:00:00.000Z","value":0.8419644839819752},{"date":"2025-09-15T16:00:00.000Z","value":1.397697866428125},{"date":"2025-09-14T16:00:00.000Z","value":1.3976978664281248},{"date":"2025-09-11T16:00:00.000Z","value":1.3976978664281248},{"date":"2025-09-10T16:00:00.000Z","value":1.3976978664281248},{"date":"2025-09-09T16:00:00.000Z","value":1.3512422233902883},{"date":"2025-09-08T16:00:00.000Z","value":1.345737310724043},{"date":"2025-09-07T16:00:00.000Z","value":1.2931335874364684},{"date":"2025-09-04T16:00:00.000Z","value":1.2931335874364682},{"date":"2025-09-03T16:00:00.000Z","value":1.3040454647592588},{"date":"2025-09-02T16:00:00.000Z","value":1.313542721328175},{"date":"2025-09-01T16:00:00.000Z","value":1.3174287177853303},{"date":"2025-08-31T16:00:00.000Z","value":1.3174287177853303},{"date":"2025-08-28T16:00:00.000Z","value":1.3174287177853303},{"date":"2025-08-27T16:00:00.000Z","value":1.3097700520820117},{"date":"2025-08-26T16:00:00.000Z","value":1.3078611513702032},{"date":"2025-08-25T16:00:00.000Z","value":1.3078611513702032},{"date":"2025-08-24T16:00:00.000Z","value":1.3052270262968013},{"date":"2025-08-21T16:00:00.000Z","value":1.2521425828134904},{"date":"2025-08-20T16:00:00.000Z","value":1.2508306768877948},{"date":"2025-08-19T16:00:00.000Z","value":1.1183430653928332},{"date":"2025-08-18T16:00:00.000Z","value":0.3250494665289259},{"date":"2025-08-17T16:00:00.000Z","value":0.3250494665289259},{"date":"2025-08-14T16:00:00.000Z","value":0.3250494665289259},{"date":"2025-08-13T16:00:00.000Z","value":0.3250494665289259},{"date":"2025-08-12T16:00:00.000Z","value":0.3250494665289259},{"date":"2025-08-11T16:00:00.000Z","value":0.3326385907085421},{"date":"2025-08-10T16:00:00.000Z","value":0.3013515054653325},{"date":"2025-08-07T16:00:00.000Z","value":0.41145459498649817},{"date":"2025-08-06T16:00:00.000Z","value":0.3840520348887277},{"date":"2025-08-05T16:00:00.000Z","value":0.3540688191846236},{"date":"2025-08-04T16:00:00.000Z","value":0.3352791571450052},{"date":"2025-08-03T16:00:00.000Z","value":0.33527915714500517},{"date":"2025-07-31T16:00:00.000Z","value":0.3352791571450052},{"date":"2025-07-30T16:00:00.000Z","value":0.44147220460522174},{"date":"2025-07-29T16:00:00.000Z","value":0.45995927784423557},{"date":"2025-07-28T16:00:00.000Z","value":0.6155125260556338},{"date":"2025-07-27T16:00:00.000Z","value":0.6290356612731234},{"date":"2025-07-24T16:00:00.000Z","value":0.7673874265787629},{"date":"2025-07-23T16:00:00.000Z","value":0.7673874265787629},{"date":"2025-07-22T16:00:00.000Z","value":0.7543525437677224},{"date":"2025-07-21T16:00:00.000Z","value":0.8658760234160839},{"date":"2025-07-20T16:00:00.000Z","value":0.865876023416084},{"date":"2025-07-17T16:00:00.000Z","value":0.8658760234160839},{"date":"2025-07-16T16:00:00.000Z","value":0.865876023416084},{"date":"2025-07-15T16:00:00.000Z","value":0.9159502694295417},{"date":"2025-07-14T16:00:00.000Z","value":0.9050575638519947},{"date":"2025-07-13T16:00:00.000Z","value":0.9050575638519948},{"date":"2025-07-10T16:00:00.000Z","value":0.8605207320030832},{"date":"2025-07-09T16:00:00.000Z","value":0.8605207320030832},{"date":"2025-07-08T16:00:00.000Z","value":0.8605207320030832},{"date":"2025-07-07T16:00:00.000Z","value":0.8605207320030831},{"date":"2025-07-06T16:00:00.000Z","value":0.8728793073370212},{"date":"2025-07-03T16:00:00.000Z","value":0.8848250500287984},{"date":"2025-07-02T16:00:00.000Z","value":0.850668606616641},{"date":"2025-07-01T16:00:00.000Z","value":0.8375594555013507},{"date":"2025-06-29T16:00:00.000Z","value":0.7346285564764722},{"date":"2025-06-26T16:00:00.000Z","value":0.8198552308030819},{"date":"2025-06-25T16:00:00.000Z","value":0.7092573820351752},{"date":"2025-06-24T16:00:00.000Z","value":0.7092573820351752},{"date":"2025-06-23T16:00:00.000Z","value":0.7092573820351752},{"date":"2025-06-22T16:00:00.000Z","value":0.5729462951305655},{"date":"2025-06-19T16:00:00.000Z","value":0.5729462951305655},{"date":"2025-06-18T16:00:00.000Z","value":0.5729462951305655},{"date":"2025-06-17T16:00:00.000Z","value":0.5729462951305655},{"date":"2025-06-16T16:00:00.000Z","value":0.5015455319734047},{"date":"2025-06-15T16:00:00.000Z","value":0.5015455319734047},{"date":"2025-06-12T16:00:00.000Z","value":0.5015455319734047},{"date":"2025-06-11T16:00:00.000Z","value":0.5015455319734047},{"date":"2025-06-10T16:00:00.000Z","value":0.5015455319734047},{"date":"2025-06-09T16:00:00.000Z","value":0.5015455319734047},{"date":"2025-06-08T16:00:00.000Z","value":0.5015455319734048},{"date":"2025-06-05T16:00:00.000Z","value":0.5977275922713815},{"date":"2025-06-04T16:00:00.000Z","value":0.7902989598175176},{"date":"2025-06-03T16:00:00.000Z","value":0.7782665888546832},{"date":"2025-06-02T16:00:00.000Z","value":0.7782665888546832},{"date":"2025-06-01T16:00:00.000Z","value":0.7782665888546832},{"date":"2025-05-29T16:00:00.000Z","value":0.6578244570818912},{"date":"2025-05-28T16:00:00.000Z","value":0.6578244570818912},{"date":"2025-05-27T16:00:00.000Z","value":0.6578244570818912},{"date":"2025-05-26T16:00:00.000Z","value":0.6740839135515001},{"date":"2025-05-25T16:00:00.000Z","value":0.675033984597588},{"date":"2025-05-22T16:00:00.000Z","value":0.675033984597588},{"date":"2025-05-21T16:00:00.000Z","value":0.675033984597588},{"date":"2025-05-20T16:00:00.000Z","value":0.675033984597588},{"date":"2025-05-19T16:00:00.000Z","value":0.7270347255871731},{"date":"2025-05-18T16:00:00.000Z","value":0.7270347255871731},{"date":"2025-05-15T16:00:00.000Z","value":0.727034725587173},{"date":"2025-05-14T16:00:00.000Z","value":0.7270347255871731},{"date":"2025-05-13T16:00:00.000Z","value":0.727034725587173},{"date":"2025-05-12T16:00:00.000Z","value":0.727034725587173},{"date":"2025-05-11T16:00:00.000Z","value":0.7395934793249109},{"date":"2025-05-08T16:00:00.000Z","value":0.6264221703673248},{"date":"2025-05-07T16:00:00.000Z","value":0.35668026252626206},{"date":"2025-05-06T16:00:00.000Z","value":0.35668026252626206},{"date":"2025-05-05T16:00:00.000Z","value":0.356680262526262},{"date":"2025-05-01T16:00:00.000Z","value":0.35668026252626206},{"date":"2025-04-29T16:00:00.000Z","value":0.5116810419274215},{"date":"2025-04-28T16:00:00.000Z","value":0.5116810419274215},{"date":"2025-04-27T16:00:00.000Z","value":0.5116810419274214},{"date":"2025-04-24T16:00:00.000Z","value":0.6354042517887653},{"date":"2025-04-23T16:00:00.000Z","value":0.6314643987220617},{"date":"2025-04-22T16:00:00.000Z","value":0.6314643987220617},{"date":"2025-04-21T16:00:00.000Z","value":0.6314643987220617},{"date":"2025-04-16T16:00:00.000Z","value":0.6722664230220772},{"date":"2025-04-15T16:00:00.000Z","value":0.6241188981855297},{"date":"2025-04-14T16:00:00.000Z","value":0.6325117357205272},{"date":"2025-04-13T16:00:00.000Z","value":0.6325117357205272},{"date":"2025-04-10T16:00:00.000Z","value":0.6819939010745562},{"date":"2025-04-09T16:00:00.000Z","value":0.8182098435532594},{"date":"2025-04-08T16:00:00.000Z","value":0.8182098435532594},{"date":"2025-04-07T16:00:00.000Z","value":0.8143979421912928},{"date":"2025-04-06T16:00:00.000Z","value":0.8174599723001336},{"date":"2025-04-02T16:00:00.000Z","value":1.1086188836213153},{"date":"2025-04-01T16:00:00.000Z","value":1.1086188836213153},{"date":"2025-03-31T16:00:00.000Z","value":1.116683669089218},{"date":"2025-03-30T16:00:00.000Z","value":1.116683669089218},{"date":"2025-03-27T16:00:00.000Z","value":1.0426479533373008},{"date":"2025-03-26T16:00:00.000Z","value":1.0426479533373008},{"date":"2025-03-25T16:00:00.000Z","value":1.054620471952201},{"date":"2025-03-24T16:00:00.000Z","value":0.9860800057747227},{"date":"2025-03-23T16:00:00.000Z","value":0.9766958356307076},{"date":"2025-03-20T16:00:00.000Z","value":1.0108026561139496},{"date":"2025-03-19T16:00:00.000Z","value":1.0171654385444484},{"date":"2025-03-18T16:00:00.000Z","value":0.9872432951342498},{"date":"2025-03-17T16:00:00.000Z","value":0.9945504991619928},{"date":"2025-03-16T16:00:00.000Z","value":1.015235317997052},{"date":"2025-03-13T16:00:00.000Z","value":1.015235317997052},{"date":"2025-03-12T16:00:00.000Z","value":1.0005467026560038},{"date":"2025-03-11T16:00:00.000Z","value":0.9031170286742334},{"date":"2025-03-10T16:00:00.000Z","value":0.9069733088410604},{"date":"2025-03-09T16:00:00.000Z","value":0.9059496625018955},{"date":"2025-03-06T16:00:00.000Z","value":0.9117605047140834},{"date":"2025-03-05T16:00:00.000Z","value":0.5948122710242566},{"date":"2025-03-04T16:00:00.000Z","value":0.6466390571887012},{"date":"2025-03-03T16:00:00.000Z","value":0.6358464941253873},{"date":"2025-03-02T16:00:00.000Z","value":0.6415797147277368},{"date":"2025-02-27T16:00:00.000Z","value":0.6578914263344835},{"date":"2025-02-26T16:00:00.000Z","value":0.6578914263344835},{"date":"2025-02-25T16:00:00.000Z","value":0.6481885715094896},{"date":"2025-02-24T16:00:00.000Z","value":0.6481885715094896},{"date":"2025-02-23T16:00:00.000Z","value":0.6481885715094897},{"date":"2025-02-20T16:00:00.000Z","value":0.6123943261814898},{"date":"2025-02-19T16:00:00.000Z","value":0.5991836815523414},{"date":"2025-02-18T16:00:00.000Z","value":0.5991836815523414},{"date":"2025-02-17T16:00:00.000Z","value":0.5869750528282951},{"date":"2025-02-16T16:00:00.000Z","value":0.5869750528282951},{"date":"2025-02-13T16:00:00.000Z","value":0.5869750528282951},{"date":"2025-02-12T16:00:00.000Z","value":0.5850186953335555},{"date":"2025-02-11T16:00:00.000Z","value":0.5394389383569539},{"date":"2025-02-10T16:00:00.000Z","value":0.56978511862285},{"date":"2025-02-09T16:00:00.000Z","value":0.5697851186228499},{"date":"2025-02-06T16:00:00.000Z","value":0.5576319523385695},{"date":"2025-02-05T16:00:00.000Z","value":0.5445950122710816},{"date":"2025-02-04T16:00:00.000Z","value":0.4819162737132674},{"date":"2025-02-03T16:00:00.000Z","value":0.5266544487288726},{"date":"2025-02-02T16:00:00.000Z","value":0.5077495680886627},{"date":"2025-01-27T16:00:00.000Z","value":0.4988432054393824},{"date":"2025-01-26T16:00:00.000Z","value":0.4988432054393824},{"date":"2025-01-23T16:00:00.000Z","value":0.4988432054393824},{"date":"2025-01-22T16:00:00.000Z","value":0.5684810865502201},{"date":"2025-01-21T16:00:00.000Z","value":0.5684810865502201},{"date":"2025-01-20T16:00:00.000Z","value":0.6107616611169527},{"date":"2025-01-19T16:00:00.000Z","value":0.6664404822027671},{"date":"2025-01-16T16:00:00.000Z","value":0.6779812427106497},{"date":"2025-01-15T16:00:00.000Z","value":0.6905124479996639},{"date":"2025-01-14T16:00:00.000Z","value":0.6369413875814407},{"date":"2025-01-13T16:00:00.000Z","value":0.6369413875814407},{"date":"2025-01-12T16:00:00.000Z","value":0.6259816491110781},{"date":"2025-01-09T16:00:00.000Z","value":0.631188671824474},{"date":"2025-01-08T16:00:00.000Z","value":0.5903728300951213},{"date":"2025-01-07T16:00:00.000Z","value":0.6005105201617733},{"date":"2025-01-06T16:00:00.000Z","value":0.6005105201617733},{"date":"2025-01-05T16:00:00.000Z","value":0.6140524759883293},{"date":"2025-01-02T16:00:00.000Z","value":0.6238054581180243},{"date":"2025-01-01T16:00:00.000Z","value":0.5583003863479787},{"date":"2024-12-30T16:00:00.000Z","value":0.5583003863479787},{"date":"2024-12-29T16:00:00.000Z","value":0.5644311494629832},{"date":"2024-12-26T16:00:00.000Z","value":0.5644311494629832},{"date":"2024-12-23T16:00:00.000Z","value":0.6321167692827375},{"date":"2024-12-22T16:00:00.000Z","value":0.6413686993308205},{"date":"2024-12-19T16:00:00.000Z","value":0.6670035688368647},{"date":"2024-12-18T16:00:00.000Z","value":0.6828319108686792},{"date":"2024-12-17T16:00:00.000Z","value":0.7874440606729838},{"date":"2024-12-16T16:00:00.000Z","value":0.7831561307150072},{"date":"2024-12-15T16:00:00.000Z","value":0.7779595697920042},{"date":"2024-12-12T16:00:00.000Z","value":0.7808284606852613},{"date":"2024-12-11T16:00:00.000Z","value":0.7808284606852613},{"date":"2024-12-10T16:00:00.000Z","value":0.7759787173350824},{"date":"2024-12-09T16:00:00.000Z","value":0.7630065792806193},{"date":"2024-12-08T16:00:00.000Z","value":0.7607423763370641},{"date":"2024-12-05T16:00:00.000Z","value":0.7586694785023884},{"date":"2024-12-04T16:00:00.000Z","value":0.7586694785023884},{"date":"2024-12-03T16:00:00.000Z","value":0.743040569791665},{"date":"2024-12-02T16:00:00.000Z","value":0.7408871352321152},{"date":"2024-12-01T16:00:00.000Z","value":0.7408871352321152},{"date":"2024-11-28T16:00:00.000Z","value":0.7404380534298254},{"date":"2024-11-27T16:00:00.000Z","value":0.7902998199261942},{"date":"2024-11-26T16:00:00.000Z","value":0.7878592360382725},{"date":"2024-11-25T16:00:00.000Z","value":0.7429817739193966},{"date":"2024-11-24T16:00:00.000Z","value":0.8978247469793401},{"date":"2024-11-21T16:00:00.000Z","value":3.979803666176969},{"date":"2024-11-20T16:00:00.000Z","value":3.9849385993162727},{"date":"2024-11-19T16:00:00.000Z","value":3.9276842762069366},{"date":"2024-11-18T16:00:00.000Z","value":3.909737762162617},{"date":"2024-11-17T16:00:00.000Z","value":3.9097377621626173},{"date":"2024-11-14T16:00:00.000Z","value":3.9113287677033073},{"date":"2024-11-13T16:00:00.000Z","value":3.9221377343305734},{"date":"2024-11-12T16:00:00.000Z","value":3.918022638227419},{"date":"2024-11-11T16:00:00.000Z","value":3.9183922841620187},{"date":"2024-11-10T16:00:00.000Z","value":3.9177932397207664},{"date":"2024-11-07T16:00:00.000Z","value":3.9142466035356636},{"date":"2024-11-06T16:00:00.000Z","value":3.939351919123159},{"date":"2024-11-05T16:00:00.000Z","value":3.9427369197187376},{"date":"2024-11-04T16:00:00.000Z","value":3.9485192686902115},{"date":"2024-11-03T16:00:00.000Z","value":3.9472062978859825},{"date":"2024-10-31T16:00:00.000Z","value":3.9514941187212553},{"date":"2024-10-30T16:00:00.000Z","value":3.960970455443444},{"date":"2024-10-29T16:00:00.000Z","value":3.96560748423387},{"date":"2024-10-28T16:00:00.000Z","value":null}],"lxrAdjustedList":[{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":1.02},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":1.02},{"stockId":1000000000002370,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000002370,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000002370,"date":"2026-05-27T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000002370,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":1.12},{"stockId":1000000000002370,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":1.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":1.53},{"stockId":1000000000002370,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":1.24},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":1.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":1.01},{"stockId":1000000000002370,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.97},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.94},{"stockId":1000000000002370,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.98},{"stockId":1000000000002370,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.96},{"stockId":1000000000002370,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":1.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.89},{"stockId":1000000000002370,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000002370,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.83},{"stockId":1000000000002370,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.83},{"stockId":1000000000002370,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.85},{"stockId":1000000000002370,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.87},{"stockId":1000000000002370,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000002370,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000002370,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000002370,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.92},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.94},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.87},{"stockId":1000000000002370,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000002370,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.84},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.85},{"stockId":1000000000002370,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000002370,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.9},{"stockId":1000000000002370,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.98},{"stockId":1000000000002370,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000002370,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000002370,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000002370,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000002370,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000002370,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000002370,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000002370,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.87},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.87},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.82},{"stockId":1000000000002370,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.82},{"stockId":1000000000002370,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000002370,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.88},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.93},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.99},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":1.09},{"stockId":1000000000002370,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":1.09},{"stockId":1000000000002370,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":1.11},{"stockId":1000000000002370,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.13},{"stockId":1000000000002370,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":1.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.83},{"stockId":1000000000002370,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000002370,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.64},{"stockId":1000000000002370,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.64},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.56},{"stockId":1000000000002370,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002370,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000002370,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000002370,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.51},{"stockId":1000000000002370,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000002370,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000002370,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000002370,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.54},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.55},{"stockId":1000000000002370,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.53},{"stockId":1000000000002370,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.51},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.51},{"stockId":1000000000002370,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000002370,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.5},{"stockId":1000000000002370,"date":"2026-01-12T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000002370,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000002370,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.58},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.41},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.38},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.45},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.34},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.24},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.31},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.33},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.27},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.28},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.31},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.31},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.31},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.31},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.33},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.39},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.37},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.38},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.38},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.55}]}