window.pageData = {"stock":{"_id":1000000000002370,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02370","tickerId":2370,"currency":"HKD","name":"力高健康生活","fsTableType":"non_financial","ipoDate":"2022-03-30T16:00:00.000Z","activeHkexNewsStockId":1000146918,"hkexNewsStockIds":[1000146918],"listingStatus":"normally_listed","followedNum":10,"companyName":"力高健康生活有限公司","pinyin":"lgjksh","sharesPerLot":500,"memoNum":1,"blackenedNum":1,"sharesChangeDate":"2026-07-01T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":17.488706083094655},"pb":{"mcw":1.14978081580566},"ps_ttm":{"mcw":0.7581071280605968},"dyr":{"mcw":0.05579108044619074}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.redcohealthy.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002370,"type":"tr_dri","cagr_p_r_fs":-0.3078548793117233,"p_r_fs":-0.9390909090909092,"cagr_p_r_d30":0.08571428571428585,"cagr_p_r_d60":0.18750000000000022,"cagr_p_r_d90":0.34117647058823564,"cagr_p_r_fys":0.9655172413793103,"cagr_p_r_y1":3.5599999999999996,"last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_y3":-0.1114827154558845,"period_date":"2022-03-30T16:00:00.000Z","cagr_p_r_d14":0.04587155963302747,"cagr_p_r_d7":-0.017241379310344862}},"priceMetrics":{"pe_ttm":-11.683459209496586,"pb":0.7214876155305124,"dyr":0,"mc":227999999.99999997,"mc_om":227999999.99999997,"sp":1.14,"spc":0.0962,"ta":570,"to_r":0.0000025},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000002370,"date":"2026-07-09T16:00:00.000Z","tv":500,"lxr_fc_rights":1.14},{"stockId":1000000000002370,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000002370,"date":"2026-07-07T16:00:00.000Z","tv":18500,"lxr_fc_rights":1.04},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002370,"tv":191500,"lxr_fc_rights":1.1},{"stockId":1000000000002370,"date":"2026-07-05T16:00:00.000Z","tv":26500,"lxr_fc_rights":1.03},{"stockId":1000000000002370,"date":"2026-07-02T16:00:00.000Z","tv":191000,"lxr_fc_rights":1.16},{"stockId":1000000000002370,"date":"2026-07-01T16:00:00.000Z","tv":60000,"lxr_fc_rights":1.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":1.09},{"stockId":1000000000002370,"date":"2026-06-28T16:00:00.000Z","tv":16500,"lxr_fc_rights":1.09},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002370,"tv":1027000,"lxr_fc_rights":1.09},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002370,"tv":247500,"lxr_fc_rights":1.11},{"stockId":1000000000002370,"date":"2026-06-23T16:00:00.000Z","tv":119000,"lxr_fc_rights":1.05},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002370,"tv":38000,"lxr_fc_rights":1.05},{"stockId":1000000000002370,"date":"2026-06-21T16:00:00.000Z","tv":26000,"lxr_fc_rights":1.06},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002370,"tv":117000,"lxr_fc_rights":1.09},{"stockId":1000000000002370,"date":"2026-06-16T16:00:00.000Z","tv":1500,"lxr_fc_rights":1.1},{"stockId":1000000000002370,"date":"2026-06-15T16:00:00.000Z","tv":237000,"lxr_fc_rights":1.17},{"stockId":1000000000002370,"date":"2026-06-14T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.24},{"stockId":1000000000002370,"date":"2026-06-11T16:00:00.000Z","tv":1569000,"lxr_fc_rights":1.24},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002370,"tv":48000,"lxr_fc_rights":1.03},{"stockId":1000000000002370,"date":"2026-06-09T16:00:00.000Z","tv":60500,"lxr_fc_rights":1.05},{"stockId":1000000000002370,"date":"2026-06-08T16:00:00.000Z","tv":144500,"lxr_fc_rights":1.1},{"stockId":1000000000002370,"date":"2026-06-07T16:00:00.000Z","lxr_fc_rights":1.1},{"stockId":1000000000002370,"date":"2026-06-04T16:00:00.000Z","tv":19000,"lxr_fc_rights":1.11},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002370,"tv":225500,"lxr_fc_rights":1.11},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002370,"tv":467000,"lxr_fc_rights":1.02},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002370,"tv":78500,"lxr_fc_rights":1.02},{"stockId":1000000000002370,"date":"2026-05-31T16:00:00.000Z","tv":351000,"lxr_fc_rights":1},{"stockId":1000000000002370,"date":"2026-05-28T16:00:00.000Z","tv":138000,"lxr_fc_rights":1.02},{"stockId":1000000000002370,"date":"2026-05-27T16:00:00.000Z","tv":207000,"lxr_fc_rights":1.06},{"stockId":1000000000002370,"date":"2026-05-26T16:00:00.000Z","tv":634500,"lxr_fc_rights":1.12},{"stockId":1000000000002370,"date":"2026-05-25T16:00:00.000Z","tv":551000,"lxr_fc_rights":1.25},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002370,"tv":1688500,"lxr_fc_rights":1.53},{"stockId":1000000000002370,"date":"2026-05-20T16:00:00.000Z","tv":559000,"lxr_fc_rights":1.24},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002370,"tv":129000,"lxr_fc_rights":1.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002370,"tv":3681500,"lxr_fc_rights":1.01},{"stockId":1000000000002370,"date":"2026-05-17T16:00:00.000Z","tv":716000,"lxr_fc_rights":0.97},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002370,"tv":2500,"lxr_fc_rights":0.94},{"stockId":1000000000002370,"date":"2026-05-13T16:00:00.000Z","tv":6500,"lxr_fc_rights":0.95},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002370,"tv":573000,"lxr_fc_rights":0.98},{"stockId":1000000000002370,"date":"2026-05-11T16:00:00.000Z","tv":645000,"lxr_fc_rights":1.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000002370,"tv":500000,"lxr_fc_rights":0.96},{"stockId":1000000000002370,"date":"2026-05-07T16:00:00.000Z","tv":554500,"lxr_fc_rights":1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000002370,"tv":1233000,"lxr_fc_rights":1.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002370,"tv":269500,"lxr_fc_rights":0.89},{"stockId":1000000000002370,"date":"2026-05-04T16:00:00.000Z","tv":7500,"lxr_fc_rights":0.86},{"stockId":1000000000002370,"date":"2026-05-03T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.85},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002370,"tv":73500,"lxr_fc_rights":0.83},{"stockId":1000000000002370,"date":"2026-04-28T16:00:00.000Z","tv":31500,"lxr_fc_rights":0.83},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000002370,"tv":22500,"lxr_fc_rights":0.83},{"stockId":1000000000002370,"date":"2026-04-26T16:00:00.000Z","tv":337500,"lxr_fc_rights":0.84},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002370,"tv":47500,"lxr_fc_rights":0.85},{"stockId":1000000000002370,"date":"2026-04-22T16:00:00.000Z","tv":169000,"lxr_fc_rights":0.83},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002370,"tv":276000,"lxr_fc_rights":0.87},{"stockId":1000000000002370,"date":"2026-04-20T16:00:00.000Z","tv":595000,"lxr_fc_rights":0.86},{"stockId":1000000000002370,"date":"2026-04-19T16:00:00.000Z","tv":641500,"lxr_fc_rights":0.86},{"stockId":1000000000002370,"date":"2026-04-16T16:00:00.000Z","tv":173500,"lxr_fc_rights":0.86},{"stockId":1000000000002370,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000002370,"tv":5500,"lxr_fc_rights":0.92},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002370,"tv":93000,"lxr_fc_rights":0.94},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.87},{"stockId":1000000000002370,"date":"2026-04-09T16:00:00.000Z","tv":8500,"lxr_fc_rights":0.85},{"stockId":1000000000002370,"date":"2026-04-08T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.85},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002370,"tv":85500,"lxr_fc_rights":0.84},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.85},{"stockId":1000000000002370,"date":"2026-03-31T16:00:00.000Z","tv":80500,"lxr_fc_rights":0.85},{"stockId":1000000000002370,"date":"2026-03-30T16:00:00.000Z","tv":404000,"lxr_fc_rights":0.83},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002370,"tv":37500,"lxr_fc_rights":0.9},{"stockId":1000000000002370,"date":"2026-03-26T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.89},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002370,"tv":52000,"lxr_fc_rights":0.98},{"stockId":1000000000002370,"date":"2026-03-24T16:00:00.000Z","tv":80000,"lxr_fc_rights":1},{"stockId":1000000000002370,"date":"2026-03-23T16:00:00.000Z","tv":106000,"lxr_fc_rights":1},{"stockId":1000000000002370,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000002370,"date":"2026-03-19T16:00:00.000Z","tv":1000,"lxr_fc_rights":1.05},{"stockId":1000000000002370,"date":"2026-03-18T16:00:00.000Z","tv":234500,"lxr_fc_rights":1.05},{"stockId":1000000000002370,"date":"2026-03-17T16:00:00.000Z","tv":841500,"lxr_fc_rights":1.11},{"stockId":1000000000002370,"date":"2026-03-16T16:00:00.000Z","tv":355500,"lxr_fc_rights":1.07},{"stockId":1000000000002370,"date":"2026-03-15T16:00:00.000Z","tv":5500,"lxr_fc_rights":0.86},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002370,"tv":23500,"lxr_fc_rights":0.87},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002370,"tv":66500,"lxr_fc_rights":0.87},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002370,"tv":195000,"lxr_fc_rights":0.82},{"stockId":1000000000002370,"date":"2026-03-09T16:00:00.000Z","tv":127000,"lxr_fc_rights":0.82},{"stockId":1000000000002370,"date":"2026-03-08T16:00:00.000Z","tv":28500,"lxr_fc_rights":0.88},{"stockId":1000000000002370,"date":"2026-03-05T16:00:00.000Z","tv":111500,"lxr_fc_rights":0.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002370,"tv":53500,"lxr_fc_rights":0.88},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002370,"tv":225500,"lxr_fc_rights":0.93},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002370,"tv":317500,"lxr_fc_rights":0.99},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002370,"tv":169000,"lxr_fc_rights":1.09},{"stockId":1000000000002370,"date":"2026-02-26T16:00:00.000Z","tv":41000,"lxr_fc_rights":1.09},{"stockId":1000000000002370,"date":"2026-02-25T16:00:00.000Z","tv":294000,"lxr_fc_rights":1.11},{"stockId":1000000000002370,"date":"2026-02-24T16:00:00.000Z","tv":1993000,"lxr_fc_rights":1.13},{"stockId":1000000000002370,"date":"2026-02-23T16:00:00.000Z","tv":1468000,"lxr_fc_rights":0.99},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002370,"tv":2401000,"lxr_fc_rights":1.15},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002370,"tv":617500,"lxr_fc_rights":0.83},{"stockId":1000000000002370,"date":"2026-02-15T16:00:00.000Z","tv":21000,"lxr_fc_rights":0.65},{"stockId":1000000000002370,"date":"2026-02-12T16:00:00.000Z","tv":3918000,"lxr_fc_rights":0.64},{"stockId":1000000000002370,"date":"2026-02-11T16:00:00.000Z","tv":6266000,"lxr_fc_rights":0.64},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002370,"tv":3194500,"lxr_fc_rights":0.56},{"stockId":1000000000002370,"date":"2026-02-09T16:00:00.000Z","tv":315500,"lxr_fc_rights":0.57},{"stockId":1000000000002370,"date":"2026-02-08T16:00:00.000Z","tv":1078500,"lxr_fc_rights":0.57},{"stockId":1000000000002370,"date":"2026-02-05T16:00:00.000Z","tv":1480500,"lxr_fc_rights":0.59},{"stockId":1000000000002370,"date":"2026-02-04T16:00:00.000Z","tv":523500,"lxr_fc_rights":0.6},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000002370,"tv":81000,"lxr_fc_rights":0.57},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002370,"tv":5407500,"lxr_fc_rights":0.56},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.51},{"stockId":1000000000002370,"date":"2026-01-29T16:00:00.000Z","tv":69500,"lxr_fc_rights":0.52},{"stockId":1000000000002370,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.51},{"stockId":1000000000002370,"date":"2026-01-27T16:00:00.000Z","tv":62500,"lxr_fc_rights":0.52},{"stockId":1000000000002370,"date":"2026-01-26T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.52},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002370,"tv":34000,"lxr_fc_rights":0.54},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002370,"tv":10000,"lxr_fc_rights":0.55},{"stockId":1000000000002370,"date":"2026-01-21T16:00:00.000Z","tv":292500,"lxr_fc_rights":0.53},{"stockId":1000000000002370,"date":"2026-01-20T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.52},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002370,"tv":75500,"lxr_fc_rights":0.51},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002370,"tv":431500,"lxr_fc_rights":0.51},{"stockId":1000000000002370,"date":"2026-01-15T16:00:00.000Z","tv":66500,"lxr_fc_rights":0.5},{"stockId":1000000000002370,"date":"2026-01-14T16:00:00.000Z","tv":486500,"lxr_fc_rights":0.5},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002370,"tv":10000,"lxr_fc_rights":0.49},{"stockId":1000000000002370,"date":"2026-01-12T16:00:00.000Z","tv":88500,"lxr_fc_rights":0.5},{"stockId":1000000000002370,"date":"2026-01-11T16:00:00.000Z","tv":220500,"lxr_fc_rights":0.49},{"stockId":1000000000002370,"date":"2026-01-08T16:00:00.000Z","tv":617000,"lxr_fc_rights":0.52},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002370,"tv":290500,"lxr_fc_rights":0.55},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002370,"tv":336000,"lxr_fc_rights":0.56},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002370,"tv":171500,"lxr_fc_rights":0.58},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002370,"tv":1157500,"lxr_fc_rights":0.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002370,"tv":610500,"lxr_fc_rights":0.63},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002370,"tv":1918500,"lxr_fc_rights":0.58},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002370,"tv":1002000,"lxr_fc_rights":0.53},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002370,"tv":124500,"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002370,"tv":225500,"lxr_fc_rights":0.5},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002370,"tv":628500,"lxr_fc_rights":0.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002370,"tv":1954000,"lxr_fc_rights":0.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002370,"tv":5258500,"lxr_fc_rights":0.67},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002370,"tv":373000,"lxr_fc_rights":0.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002370,"tv":940000,"lxr_fc_rights":0.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002370,"tv":2000,"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002370,"tv":1500,"lxr_fc_rights":0.4},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002370,"tv":3500,"lxr_fc_rights":0.4},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002370,"tv":16000,"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002370,"tv":20500,"lxr_fc_rights":0.41},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002370,"tv":94000,"lxr_fc_rights":0.41},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002370,"tv":65000,"lxr_fc_rights":0.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002370,"tv":90500,"lxr_fc_rights":0.44},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002370,"tv":71500,"lxr_fc_rights":0.41},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002370,"tv":100000,"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002370,"tv":586000,"lxr_fc_rights":0.4},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002370,"tv":54500,"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002370,"tv":170500,"lxr_fc_rights":0.4},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002370,"tv":946500,"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.43},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002370,"tv":209500,"lxr_fc_rights":0.43},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002370,"tv":51000,"lxr_fc_rights":0.41},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002370,"tv":500,"lxr_fc_rights":0.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002370,"tv":25500,"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002370,"tv":2640500,"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002370,"tv":2076500,"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002370,"tv":64000,"lxr_fc_rights":0.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002370,"tv":3616000,"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002370,"tv":534500,"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002370,"tv":236500,"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002370,"tv":86000,"lxr_fc_rights":0.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002370,"tv":984500,"lxr_fc_rights":0.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002370,"tv":5500,"lxr_fc_rights":0.37},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002370,"tv":14000,"lxr_fc_rights":0.41},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002370,"tv":145000,"lxr_fc_rights":0.41},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002370,"tv":274500,"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002370,"tv":19000,"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002370,"tv":211500,"lxr_fc_rights":0.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002370,"tv":104500,"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002370,"tv":246500,"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002370,"tv":152500,"lxr_fc_rights":0.51},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002370,"tv":181000,"lxr_fc_rights":0.54},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002370,"tv":635500,"lxr_fc_rights":0.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002370,"tv":1258000,"lxr_fc_rights":0.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002370,"tv":3204500,"lxr_fc_rights":0.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002370,"tv":6890500,"lxr_fc_rights":0.52},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002370,"tv":107000,"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002370,"tv":250500,"lxr_fc_rights":0.36},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002370,"tv":263000,"lxr_fc_rights":0.37},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002370,"tv":104000,"lxr_fc_rights":0.38},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002370,"tv":74000,"lxr_fc_rights":0.33},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002370,"tv":57500,"lxr_fc_rights":0.32},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002370,"tv":17000,"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002370,"tv":33000,"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002370,"tv":1000,"lxr_fc_rights":0.32},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002370,"tv":30000,"lxr_fc_rights":0.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002370,"tv":47500,"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002370,"tv":110000,"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002370,"tv":16500,"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002370,"lxr_fc_rights":0.32},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002370,"tv":10000,"lxr_fc_rights":0.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002370,"tv":9500,"lxr_fc_rights":0.32},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002370,"tv":37500,"lxr_fc_rights":0.32},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002370,"tv":11000,"lxr_fc_rights":0.32},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002370,"tv":122000,"lxr_fc_rights":0.32},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002370,"tv":113000,"lxr_fc_rights":0.32},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002370,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002370,"tv":100000,"lxr_fc_rights":0.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002370,"tv":60000,"lxr_fc_rights":0.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002370,"tv":4500,"lxr_fc_rights":0.31},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002370,"tv":278500,"lxr_fc_rights":0.33},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002370,"tv":367000,"lxr_fc_rights":0.33},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002370,"tv":103500,"lxr_fc_rights":0.38},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002370,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002370,"tv":102500,"lxr_fc_rights":0.28},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002370,"tv":52000,"lxr_fc_rights":0.28},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002370,"tv":97000,"lxr_fc_rights":0.28},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002370,"tv":117000,"lxr_fc_rights":0.28},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002370,"tv":31500,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002370,"tv":125000,"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002370,"tv":24000,"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002370,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002370,"tv":36500,"lxr_fc_rights":0.27},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002370,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002370,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002370,"tv":147500,"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002370,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002370,"tv":25000,"lxr_fc_rights":0.27},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002370,"tv":100000,"lxr_fc_rights":0.27},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002370,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002370,"tv":3000,"lxr_fc_rights":0.27},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002370,"tv":31000,"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002370,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002370,"tv":6500,"lxr_fc_rights":0.26},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002370,"tv":510000,"lxr_fc_rights":0.26},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002370,"tv":13500,"lxr_fc_rights":0.26},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002370,"tv":61000,"lxr_fc_rights":0.26},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002370,"tv":10000,"lxr_fc_rights":0.26},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002370,"tv":0,"lxr_fc_rights":0.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002370,"tv":10000,"lxr_fc_rights":0.27}],"tradingList":[],"aggregatedList":[],"type":"shares"}