window.pageData = {"stock":{"name":"通达宏泰","stockCode":"02363","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.318,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4111,"cvpos":0.5605}},"lxr_fc_rights":0.31},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.318,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4111,"cvpos":0.5613}},"lxr_fc_rights":0.31},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.333,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4111,"cvpos":0.5143}},"lxr_fc_rights":0.32},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.333,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4111,"cvpos":0.5143}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-07-16T16:00:00.000Z","pb":-0.333,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4111,"cvpos":0.5129}},"lxr_fc_rights":0.32},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.333,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4111,"cvpos":0.5136}},"lxr_fc_rights":0.32},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.318,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4111,"cvpos":0.5566}},"lxr_fc_rights":0.31},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.318,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4114,"cvpos":0.5574}},"lxr_fc_rights":0.31},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4114,"cvpos":0.5355}},"lxr_fc_rights":0.31},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.401,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4111,"cvpos":0.2466}},"lxr_fc_rights":0.39},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.401,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4111,"cvpos":0.2466}},"lxr_fc_rights":0.39},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.401,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4111,"cvpos":0.2469}},"lxr_fc_rights":0.39},{"stockId":1000000000002363,"date":"2026-07-06T16:00:00.000Z","pb":-0.401,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3385,"q2v":-0.4114,"cvpos":0.2473}},"lxr_fc_rights":0.39},{"stockId":1000000000002363,"date":"2026-07-05T16:00:00.000Z","pb":-0.401,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3372,"q2v":-0.4114,"cvpos":0.2473}},"lxr_fc_rights":0.39},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.401,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3365,"q2v":-0.4111,"cvpos":0.2466}},"lxr_fc_rights":0.39},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.401,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3365,"q2v":-0.4111,"cvpos":0.2466}},"lxr_fc_rights":0.39},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.318,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3365,"q2v":-0.4111,"cvpos":0.5457}},"lxr_fc_rights":0.31},{"stockId":1000000000002363,"date":"2026-06-28T16:00:00.000Z","pb":-0.318,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3365,"q2v":-0.4111,"cvpos":0.5457}},"lxr_fc_rights":0.31},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3365,"q2v":-0.4111,"cvpos":0.5238}},"lxr_fc_rights":0.31},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.354,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3365,"q2v":-0.4111,"cvpos":0.4327}},"lxr_fc_rights":0.34},{"stockId":1000000000002363,"date":"2026-06-23T16:00:00.000Z","pb":-0.354,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3365,"q2v":-0.4111,"cvpos":0.4332}},"lxr_fc_rights":0.34},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.354,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3355,"q2v":-0.4111,"cvpos":0.4338}},"lxr_fc_rights":0.34},{"stockId":1000000000002363,"date":"2026-06-21T16:00:00.000Z","pb":-0.354,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3339,"q2v":-0.4111,"cvpos":0.4338}},"lxr_fc_rights":0.34},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.354,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3309,"q2v":-0.4111,"cvpos":0.4327}},"lxr_fc_rights":0.34},{"stockId":1000000000002363,"date":"2026-06-16T16:00:00.000Z","pb":-0.354,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3286,"q2v":-0.4111,"cvpos":0.4332}},"lxr_fc_rights":0.34},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.354,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3286,"q2v":-0.4111,"cvpos":0.4338}},"lxr_fc_rights":0.34},{"stockId":1000000000002363,"date":"2026-06-14T16:00:00.000Z","pb":-0.354,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3283,"q2v":-0.4111,"cvpos":0.4338}},"lxr_fc_rights":0.34},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.354,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3281,"q2v":-0.4111,"cvpos":0.4327}},"lxr_fc_rights":0.34},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.354,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3281,"q2v":-0.4111,"cvpos":0.4327}},"lxr_fc_rights":0.34},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3281,"q2v":-0.4111,"cvpos":0.2139}},"lxr_fc_rights":0.39},{"stockId":1000000000002363,"date":"2026-06-08T16:00:00.000Z","pb":-0.406,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3281,"q2v":-0.4111,"cvpos":0.2142}},"lxr_fc_rights":0.39},{"stockId":1000000000002363,"date":"2026-06-07T16:00:00.000Z","pb":-0.401,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3281,"q2v":-0.4111,"cvpos":0.2442}},"lxr_fc_rights":0.39},{"stockId":1000000000002363,"date":"2026-06-04T16:00:00.000Z","pb":-0.401,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3281,"q2v":-0.4111,"cvpos":0.2435}},"lxr_fc_rights":0.39},{"stockId":1000000000002363,"date":"2026-06-03T16:00:00.000Z","pb":-0.365,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3281,"q2v":-0.4111,"cvpos":0.4054}},"lxr_fc_rights":0.35},{"stockId":1000000000002363,"date":"2026-06-02T16:00:00.000Z","pb":-0.365,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3281,"q2v":-0.4111,"cvpos":0.406}},"lxr_fc_rights":0.35},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.328,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3281,"q2v":-0.4111,"cvpos":0.4884}},"lxr_fc_rights":0.31},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000002363,"pb":-0.344,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3281,"q2v":-0.4111,"cvpos":0.4529}},"lxr_fc_rights":0.33},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.396,"sp":0.38,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3229,"q2v":-0.4111,"cvpos":0.2844}},"lxr_fc_rights":0.38},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.401,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3229,"q2v":-0.4111,"cvpos":0.2435}},"lxr_fc_rights":0.39},{"stockId":1000000000002363,"date":"2026-05-26T16:00:00.000Z","pb":-0.401,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3229,"q2v":-0.4111,"cvpos":0.2439}},"lxr_fc_rights":0.39},{"stockId":1000000000002363,"date":"2026-05-25T16:00:00.000Z","pb":-0.406,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3229,"q2v":-0.4111,"cvpos":0.2142}},"lxr_fc_rights":0.39},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.338,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3226,"q2v":-0.4111,"cvpos":0.4599}},"lxr_fc_rights":0.32},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.338,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3226,"q2v":-0.4111,"cvpos":0.4599}},"lxr_fc_rights":0.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.338,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3226,"q2v":-0.4111,"cvpos":0.4605}},"lxr_fc_rights":0.32},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.411,"sp":0.395,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3226,"q2v":-0.4111,"cvpos":0.1951}},"lxr_fc_rights":0.4},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.417,"sp":0.4,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3226,"q2v":-0.4062,"cvpos":0.1842}},"lxr_fc_rights":0.4},{"stockId":1000000000002363,"date":"2026-05-14T16:00:00.000Z","pb":-0.411,"sp":0.395,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3226,"q2v":-0.4062,"cvpos":0.1932}},"lxr_fc_rights":0.39},{"stockId":1000000000002363,"date":"2026-05-13T16:00:00.000Z","pb":-0.411,"sp":0.395,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3226,"q2v":-0.4062,"cvpos":0.1932}},"lxr_fc_rights":0.39},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.401,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3226,"q2v":-0.4062,"cvpos":0.2371}},"lxr_fc_rights":0.38},{"stockId":1000000000002363,"date":"2026-05-11T16:00:00.000Z","pb":-0.411,"sp":0.395,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3226,"q2v":-0.4062,"cvpos":0.1937}},"lxr_fc_rights":0.39},{"stockId":1000000000002363,"date":"2026-05-10T16:00:00.000Z","pb":-0.323,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3226,"q2v":-0.4062,"cvpos":0.4829}},"lxr_fc_rights":0.31},{"stockId":1000000000002363,"date":"2026-05-07T16:00:00.000Z","pb":-0.323,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-0.4062,"cvpos":0.4816}},"lxr_fc_rights":0.31},{"stockId":1000000000002363,"date":"2026-05-06T16:00:00.000Z","pb":-0.391,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-0.4062,"cvpos":0.3048}},"lxr_fc_rights":0.38},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.391,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-0.4062,"cvpos":0.3052}},"lxr_fc_rights":0.38},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.312,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-0.4062,"cvpos":0.502}},"lxr_fc_rights":0.3},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-0.4062,"cvpos":0.4802}},"lxr_fc_rights":0.31},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4789}},"lxr_fc_rights":0.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.328,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4659}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-04-27T16:00:00.000Z","pb":-0.328,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4666}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-04-26T16:00:00.000Z","pb":-0.328,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4666}},"lxr_fc_rights":0.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.328,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4653}},"lxr_fc_rights":0.32},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.328,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4667}},"lxr_fc_rights":0.32},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.328,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4673}},"lxr_fc_rights":0.32},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.328,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4679}},"lxr_fc_rights":0.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.328,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4693}},"lxr_fc_rights":0.32},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.333,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4667}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-04-15T16:00:00.000Z","pb":-0.333,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.468}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-04-14T16:00:00.000Z","pb":-0.328,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4714}},"lxr_fc_rights":0.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.328,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.472}},"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.338,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4598}},"lxr_fc_rights":0.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.344,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4476}},"lxr_fc_rights":0.33},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.349,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4387}},"lxr_fc_rights":0.34},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.349,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4393}},"lxr_fc_rights":0.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.349,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4381}},"lxr_fc_rights":0.34},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002363,"pb":-0.349,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4387}},"lxr_fc_rights":0.34},{"stockId":1000000000002363,"date":"2026-03-30T16:00:00.000Z","pb":-0.349,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4393}},"lxr_fc_rights":0.34},{"stockId":1000000000002363,"date":"2026-03-29T16:00:00.000Z","pb":-0.349,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4062,"cvpos":0.4407}},"lxr_fc_rights":0.34},{"stockId":1000000000002363,"date":"2026-03-26T16:00:00.000Z","pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4119,"cvpos":0.3565}},"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4119,"cvpos":0.3578}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-03-24T16:00:00.000Z","pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4119,"cvpos":0.3583}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-03-23T16:00:00.000Z","pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4119,"cvpos":0.3588}},"lxr_fc_rights":0.32},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4122,"cvpos":0.3602}},"lxr_fc_rights":0.32},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4122,"cvpos":0.3633}},"lxr_fc_rights":0.32},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4171,"cvpos":0.3646}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-03-17T16:00:00.000Z","pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4171,"cvpos":0.3651}},"lxr_fc_rights":0.32},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.366,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4171,"cvpos":0.3984}},"lxr_fc_rights":0.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.366,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4171,"cvpos":0.3997}},"lxr_fc_rights":0.32},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.36,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4171,"cvpos":0.4068}},"lxr_fc_rights":0.31},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4171,"cvpos":0.4259}},"lxr_fc_rights":0.31},{"stockId":1000000000002363,"date":"2026-03-10T16:00:00.000Z","pb":-0.348,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4171,"cvpos":0.4428}},"lxr_fc_rights":0.3},{"stockId":1000000000002363,"date":"2026-03-09T16:00:00.000Z","pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4171,"cvpos":0.427}},"lxr_fc_rights":0.31},{"stockId":1000000000002363,"date":"2026-03-08T16:00:00.000Z","pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4177,"cvpos":0.4284}},"lxr_fc_rights":0.31},{"stockId":1000000000002363,"date":"2026-03-05T16:00:00.000Z","pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4177,"cvpos":0.4313}},"lxr_fc_rights":0.31},{"stockId":1000000000002363,"date":"2026-03-04T16:00:00.000Z","pb":-0.366,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4177,"cvpos":0.4109}},"lxr_fc_rights":0.32},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.366,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4177,"cvpos":0.4114}},"lxr_fc_rights":0.32},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.366,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4177,"cvpos":0.412}},"lxr_fc_rights":0.32},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.383,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4182,"cvpos":0.3506}},"lxr_fc_rights":0.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.383,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4242,"cvpos":0.3537}},"lxr_fc_rights":0.33},{"stockId":1000000000002363,"date":"2026-02-25T16:00:00.000Z","pb":-0.383,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.429,"cvpos":0.3551}},"lxr_fc_rights":0.33},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.383,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.429,"cvpos":0.3556}},"lxr_fc_rights":0.33},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.389,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.429,"cvpos":0.3465}},"lxr_fc_rights":0.34},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.389,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.429,"cvpos":0.3479}},"lxr_fc_rights":0.34},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.377,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4293,"cvpos":0.3687}},"lxr_fc_rights":0.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.377,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4301,"cvpos":0.3709}},"lxr_fc_rights":0.33},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.377,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4301,"cvpos":0.374}},"lxr_fc_rights":0.33},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.383,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4301,"cvpos":0.3645}},"lxr_fc_rights":0.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.389,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4301,"cvpos":0.3582}},"lxr_fc_rights":0.34},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.389,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4301,"cvpos":0.3587}},"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4301,"cvpos":0.3832}},"lxr_fc_rights":0.32},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4301,"cvpos":0.3862}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-02-04T16:00:00.000Z","pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4301,"cvpos":0.3875}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-02-03T16:00:00.000Z","pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4301,"cvpos":0.3881}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-02-02T16:00:00.000Z","pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4301,"cvpos":0.3886}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-02-01T16:00:00.000Z","pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4349,"cvpos":0.3899}},"lxr_fc_rights":0.32},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4349,"cvpos":0.393}},"lxr_fc_rights":0.32},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4351,"cvpos":0.3943}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-01-27T16:00:00.000Z","pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4351,"cvpos":0.3948}},"lxr_fc_rights":0.32},{"stockId":1000000000002363,"date":"2026-01-26T16:00:00.000Z","pb":-0.337,"sp":0.29,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4351,"cvpos":0.4606}},"lxr_fc_rights":0.29},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.337,"sp":0.29,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4351,"cvpos":0.462}},"lxr_fc_rights":0.29},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.337,"sp":0.29,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4361,"cvpos":0.4633}},"lxr_fc_rights":0.29},{"stockId":1000000000002363,"date":"2026-01-21T16:00:00.000Z","pb":-0.337,"sp":0.29,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4361,"cvpos":0.4639}},"lxr_fc_rights":0.29},{"stockId":1000000000002363,"date":"2026-01-20T16:00:00.000Z","pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4361,"cvpos":0.4373}},"lxr_fc_rights":0.31},{"stockId":1000000000002363,"date":"2026-01-19T16:00:00.000Z","pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4361,"cvpos":0.4379}},"lxr_fc_rights":0.31},{"stockId":1000000000002363,"date":"2026-01-18T16:00:00.000Z","pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4361,"cvpos":0.4393}},"lxr_fc_rights":0.31},{"stockId":1000000000002363,"date":"2026-01-15T16:00:00.000Z","pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4409,"cvpos":0.4422}},"lxr_fc_rights":0.31},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4421,"cvpos":0.4435}},"lxr_fc_rights":0.31},{"stockId":1000000000002363,"date":"2026-01-13T16:00:00.000Z","pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4421,"cvpos":0.4441}},"lxr_fc_rights":0.31},{"stockId":1000000000002363,"date":"2026-01-12T16:00:00.000Z","pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4421,"cvpos":0.4447}},"lxr_fc_rights":0.31},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4468,"cvpos":0.4461}},"lxr_fc_rights":0.31},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.354,"sp":0.305,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4468,"cvpos":0.449}},"lxr_fc_rights":0.31},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.395,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4468,"cvpos":0.3551}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.412,"sp":0.355,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4468,"cvpos":0.2711}},"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.412,"sp":0.355,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4468,"cvpos":0.2715}},"lxr_fc_rights":0.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.435,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4468,"cvpos":0.2169}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.435,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4481,"cvpos":0.2204}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.435,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4481,"cvpos":0.2207}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4481,"cvpos":0.1733}},"lxr_fc_rights":0.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.395,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4481,"cvpos":0.3547}},"lxr_fc_rights":0.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4481,"cvpos":0.3202}},"lxr_fc_rights":0.35},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4481,"cvpos":0.3206}},"lxr_fc_rights":0.35},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4481,"cvpos":0.322}},"lxr_fc_rights":0.35},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.3252}},"lxr_fc_rights":0.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.3265}},"lxr_fc_rights":0.35},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.327}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.395,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.3561}},"lxr_fc_rights":0.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.395,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.3574}},"lxr_fc_rights":0.34},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.395,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.3605}},"lxr_fc_rights":0.34},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.3333}},"lxr_fc_rights":0.35},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.499,"sp":0.43,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.1253}},"lxr_fc_rights":0.43},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.487,"sp":0.42,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.1473}},"lxr_fc_rights":0.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.464,"sp":0.4,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.1746}},"lxr_fc_rights":0.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.4122}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.377,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.4041}},"lxr_fc_rights":0.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.377,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.4046}},"lxr_fc_rights":0.33},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.377,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.4052}},"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.377,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.4065}},"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.429,"sp":0.37,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.2626}},"lxr_fc_rights":0.37},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.429,"sp":0.37,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.2639}},"lxr_fc_rights":0.37},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.3406}},"lxr_fc_rights":0.35},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4526,"cvpos":0.3411}},"lxr_fc_rights":0.35},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.454,"cvpos":0.3424}},"lxr_fc_rights":0.35},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.454,"cvpos":0.3456}},"lxr_fc_rights":0.35},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.454,"cvpos":0.3469}},"lxr_fc_rights":0.35},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.454,"cvpos":0.3474}},"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.454,"cvpos":0.3479}},"lxr_fc_rights":0.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.454,"cvpos":0.3492}},"lxr_fc_rights":0.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.46,"cvpos":0.3524}},"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.36,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4642,"cvpos":0.4327}},"lxr_fc_rights":0.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.36,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4642,"cvpos":0.4332}},"lxr_fc_rights":0.31},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.36,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4642,"cvpos":0.4338}},"lxr_fc_rights":0.31},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.371,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4647,"cvpos":0.4161}},"lxr_fc_rights":0.32},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.377,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4647,"cvpos":0.415}},"lxr_fc_rights":0.33},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.395,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4647,"cvpos":0.3755}},"lxr_fc_rights":0.34},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.395,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4647,"cvpos":0.376}},"lxr_fc_rights":0.34},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.447,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4647,"cvpos":0.2538}},"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.447,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.466,"cvpos":0.2551}},"lxr_fc_rights":0.39},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.447,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4766,"cvpos":0.2585}},"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.447,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4766,"cvpos":0.2599}},"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4766,"cvpos":0.2275}},"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4779,"cvpos":0.2289}},"lxr_fc_rights":0.39},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4826,"cvpos":0.2323}},"lxr_fc_rights":0.39},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4826,"cvpos":0.2337}},"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4826,"cvpos":0.234}},"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4826,"cvpos":0.2343}},"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4826,"cvpos":0.2357}},"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4874,"cvpos":0.2391}},"lxr_fc_rights":0.39},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4886,"cvpos":0.2405}},"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4886,"cvpos":0.2408}},"lxr_fc_rights":0.39},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4886,"cvpos":0.2411}},"lxr_fc_rights":0.39},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4932,"cvpos":0.2425}},"lxr_fc_rights":0.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4932,"cvpos":0.2459}},"lxr_fc_rights":0.39},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.453,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4932,"cvpos":0.2473}},"lxr_fc_rights":0.39},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.464,"sp":0.4,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4932,"cvpos":0.234}},"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4932,"cvpos":0.3633}},"lxr_fc_rights":0.35},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4932,"cvpos":0.3356}},"lxr_fc_rights":0.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.487,"sp":0.42,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4932,"cvpos":0.2133}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.487,"sp":0.42,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4932,"cvpos":0.2136}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.342,"sp":0.295,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4945,"cvpos":0.4503}},"lxr_fc_rights":0.3},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4959,"cvpos":0.3392}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4959,"cvpos":0.3406}},"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.493,"sp":0.425,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4959,"cvpos":0.2065}},"lxr_fc_rights":0.43},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.493,"sp":0.425,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4959,"cvpos":0.2068}},"lxr_fc_rights":0.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.493,"sp":0.425,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.4959,"cvpos":0.2082}},"lxr_fc_rights":0.43},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.493,"sp":0.425,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5005,"cvpos":0.2117}},"lxr_fc_rights":0.43},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.493,"sp":0.425,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5005,"cvpos":0.213}},"lxr_fc_rights":0.43},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.493,"sp":0.425,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5005,"cvpos":0.2133}},"lxr_fc_rights":0.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.493,"sp":0.425,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5005,"cvpos":0.2136}},"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.493,"sp":0.425,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5048,"cvpos":0.215}},"lxr_fc_rights":0.43},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.493,"sp":0.425,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5048,"cvpos":0.2185}},"lxr_fc_rights":0.43},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.505,"sp":0.435,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5048,"cvpos":0.1997}},"lxr_fc_rights":0.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.418,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5048,"cvpos":0.3048}},"lxr_fc_rights":0.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.412,"sp":0.355,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5048,"cvpos":0.3243}},"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.505,"sp":0.435,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5124,"cvpos":0.2016}},"lxr_fc_rights":0.44},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.505,"sp":0.435,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5243,"cvpos":0.2052}},"lxr_fc_rights":0.44},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.505,"sp":0.435,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5243,"cvpos":0.2065}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.418,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5243,"cvpos":0.3075}},"lxr_fc_rights":0.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.418,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5243,"cvpos":0.3079}},"lxr_fc_rights":0.36},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002363,"pb":-0.418,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5243,"cvpos":0.3093}},"lxr_fc_rights":0.36},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.418,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-0.5354,"cvpos":0.3125}},"lxr_fc_rights":0.36},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.429,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.303}},"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.429,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3034}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.524,"sp":0.44,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2044}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.524,"sp":0.44,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2057}},"lxr_fc_rights":0.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.524,"sp":0.44,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2092}},"lxr_fc_rights":0.44},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.429,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3057}},"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.417,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3129}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.411,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3256}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.477,"sp":0.4,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2425}},"lxr_fc_rights":0.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.5,"sp":0.42,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2215}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.5,"sp":0.42,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2228}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.512,"sp":0.43,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2204}},"lxr_fc_rights":0.43},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.524,"sp":0.44,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.218}},"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.524,"sp":0.44,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2193}},"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.441,"sp":0.37,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2853}},"lxr_fc_rights":0.37},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.393,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.394}},"lxr_fc_rights":0.33},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.417,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.317}},"lxr_fc_rights":0.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.435,"sp":0.365,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2929}},"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.435,"sp":0.365,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2943}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002363,"pb":-0.435,"sp":0.365,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2976}},"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.477,"sp":0.4,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2541}},"lxr_fc_rights":0.4},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.477,"sp":0.4,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2544}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.429,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3106}},"lxr_fc_rights":0.36},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.417,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3174}},"lxr_fc_rights":0.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.417,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3207}},"lxr_fc_rights":0.35},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.417,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.322}},"lxr_fc_rights":0.35},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.417,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3224}},"lxr_fc_rights":0.35},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3406}},"lxr_fc_rights":0.34},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.342}},"lxr_fc_rights":0.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3451}},"lxr_fc_rights":0.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3465}},"lxr_fc_rights":0.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.375,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4177}},"lxr_fc_rights":0.32},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3474}},"lxr_fc_rights":0.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.357,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4414}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.357,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4443}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.387,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4117}},"lxr_fc_rights":0.33},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.393,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4}},"lxr_fc_rights":0.33},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.393,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4005}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3556}},"lxr_fc_rights":0.34},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3587}},"lxr_fc_rights":0.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3601}},"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3605}},"lxr_fc_rights":0.34},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.361}},"lxr_fc_rights":0.34},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3641}},"lxr_fc_rights":0.34},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3655}},"lxr_fc_rights":0.34},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.366}},"lxr_fc_rights":0.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.465,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2902}},"lxr_fc_rights":0.39},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.465,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2916}},"lxr_fc_rights":0.39},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.465,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2948}},"lxr_fc_rights":0.39},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.465,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2962}},"lxr_fc_rights":0.39},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.465,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2966}},"lxr_fc_rights":0.39},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3665}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3678}},"lxr_fc_rights":0.34},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.483,"sp":0.405,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2894}},"lxr_fc_rights":0.41},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.483,"sp":0.405,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2908}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.483,"sp":0.405,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2912}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.483,"sp":0.405,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2916}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.489,"sp":0.41,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2916}},"lxr_fc_rights":0.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.512,"sp":0.43,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2826}},"lxr_fc_rights":0.43},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.495,"sp":0.415,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2908}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.495,"sp":0.415,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2912}},"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.5,"sp":0.42,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2847}},"lxr_fc_rights":0.42},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.447,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3192}},"lxr_fc_rights":0.38},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.447,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3224}},"lxr_fc_rights":0.38},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.447,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3238}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.447,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3243}},"lxr_fc_rights":0.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.399,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3793}},"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.399,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3806}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.495,"sp":0.415,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3007}},"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.5,"sp":0.42,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.2966}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3719}},"lxr_fc_rights":0.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3724}},"lxr_fc_rights":0.34},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.405,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3738}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.381,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4163}},"lxr_fc_rights":0.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.399,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.385}},"lxr_fc_rights":0.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.399,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3856}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.399,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3861}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.399,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.3874}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.393,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4041}},"lxr_fc_rights":0.33},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.393,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4046}},"lxr_fc_rights":0.33},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.393,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4052}},"lxr_fc_rights":0.33},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.381,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-6.5759,"cvpos":0.4153}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.381,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.419}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.369,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4237}},"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.369,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4243}},"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.369,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4256}},"lxr_fc_rights":0.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.369,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4286}},"lxr_fc_rights":0.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.369,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4299}},"lxr_fc_rights":0.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.369,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4305}},"lxr_fc_rights":0.31},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.369,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4311}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.369,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4348}},"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.369,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4354}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.369,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.436}},"lxr_fc_rights":0.31},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.369,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4366}},"lxr_fc_rights":0.31},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.369,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4395}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.357,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4449}},"lxr_fc_rights":0.3},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.357,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4455}},"lxr_fc_rights":0.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.357,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4461}},"lxr_fc_rights":0.3},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.357,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4475}},"lxr_fc_rights":0.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.357,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4503}},"lxr_fc_rights":0.3},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.393,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4332}},"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002363,"pb":-0.31,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.5061}},"lxr_fc_rights":0.26},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4898}},"lxr_fc_rights":0.26},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4925}},"lxr_fc_rights":0.26},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4939}},"lxr_fc_rights":0.26},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4946}},"lxr_fc_rights":0.26},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4952}},"lxr_fc_rights":0.26},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4966}},"lxr_fc_rights":0.26},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-2.2573,"cvpos":0.4993}},"lxr_fc_rights":0.26},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.329,"sp":0.275,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3136,"q2v":-6.5759,"cvpos":0.4776}},"lxr_fc_rights":0.27},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3107,"q2v":-6.5759,"cvpos":0.5}},"lxr_fc_rights":0.26},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3136,"q2v":-6.5759,"cvpos":0.5007}},"lxr_fc_rights":0.26},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.27,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-6.5759,"cvpos":0.4816}},"lxr_fc_rights":0.27},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.27,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-6.6474,"cvpos":0.4844}},"lxr_fc_rights":0.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.27,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-6.6474,"cvpos":0.4857}},"lxr_fc_rights":0.27},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.27,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-6.6474,"cvpos":0.4864}},"lxr_fc_rights":0.27},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.27,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-6.6474,"cvpos":0.487}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.27,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-6.7188,"cvpos":0.4884}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.27,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-6.7903,"cvpos":0.4912}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.27,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-6.7903,"cvpos":0.4925}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.27,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-6.7903,"cvpos":0.4932}},"lxr_fc_rights":0.27},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.287,"sp":0.24,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-6.7903,"cvpos":0.5812}},"lxr_fc_rights":0.24},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.275,"sp":0.23,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3166,"q2v":-6.7903,"cvpos":0.6057}},"lxr_fc_rights":0.23},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.251,"sp":0.21,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3173,"q2v":-6.7903,"cvpos":0.683}},"lxr_fc_rights":0.21},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.251,"sp":0.21,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3203,"q2v":-6.7903,"cvpos":0.6844}},"lxr_fc_rights":0.21},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.29,"sp":0.243,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3226,"q2v":-6.7903,"cvpos":0.5668}},"lxr_fc_rights":0.24},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.29,"sp":0.243,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3256,"q2v":-6.7903,"cvpos":0.5675}},"lxr_fc_rights":0.24},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002363,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3316,"q2v":-6.7903,"cvpos":0.5689}},"pb":-0.29,"sp":0.243,"lxr_fc_rights":0.24},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.296,"sp":0.248,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3372,"q2v":-6.8618,"cvpos":0.5537}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.296,"sp":0.248,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3388,"q2v":-6.8618,"cvpos":0.5551}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.296,"sp":0.248,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3405,"q2v":-6.8618,"cvpos":0.5559}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.299,"sp":0.25,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3405,"q2v":-6.8618,"cvpos":0.5402}},"lxr_fc_rights":0.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.317,"sp":0.265,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3405,"q2v":-6.8618,"cvpos":0.5116}},"lxr_fc_rights":0.26},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.317,"sp":0.265,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3405,"q2v":-6.9333,"cvpos":0.5143}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.317,"sp":0.265,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3405,"q2v":-6.9333,"cvpos":0.5156}},"lxr_fc_rights":0.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.317,"sp":0.265,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3405,"q2v":-6.9333,"cvpos":0.5163}},"lxr_fc_rights":0.26},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.305,"sp":0.255,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3405,"q2v":-6.9333,"cvpos":0.5239}},"lxr_fc_rights":0.25},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.341,"q2v":-6.9333,"cvpos":0.5184}},"lxr_fc_rights":0.26},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.323,"sp":0.27,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3584,"q2v":-7.1477,"cvpos":0.5184}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.341,"sp":0.285,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3584,"q2v":-7.1477,"cvpos":0.5048}},"lxr_fc_rights":0.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.388,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3584,"q2v":-7.1477,"cvpos":0.4891}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.358,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3584,"q2v":-7.1477,"cvpos":0.4993}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.358,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3644,"q2v":-7.1477,"cvpos":0.5007}},"lxr_fc_rights":0.3},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3709,"q2v":-7.2192,"cvpos":0.4584}},"lxr_fc_rights":0.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.382,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3709,"q2v":-7.2192,"cvpos":0.4939}},"lxr_fc_rights":0.32},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.382,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3748,"q2v":-7.2192,"cvpos":0.4966}},"lxr_fc_rights":0.32},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.436,"sp":0.365,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3748,"q2v":-7.2192,"cvpos":0.434}},"lxr_fc_rights":0.36},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.436,"sp":0.365,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3715,"q2v":-7.2192,"cvpos":0.4346}},"lxr_fc_rights":0.36},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.436,"sp":0.365,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3709,"q2v":-7.2192,"cvpos":0.4352}},"lxr_fc_rights":0.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.436,"sp":0.365,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3709,"q2v":-7.2192,"cvpos":0.4366}},"lxr_fc_rights":0.36},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.442,"sp":0.37,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3748,"q2v":-7.2192,"cvpos":0.4381}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.448,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3748,"q2v":-7.2907,"cvpos":0.4327}},"lxr_fc_rights":0.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.448,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3715,"q2v":-7.2907,"cvpos":0.4332}},"lxr_fc_rights":0.38},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.448,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3709,"q2v":-7.2907,"cvpos":0.4338}},"lxr_fc_rights":0.38},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.448,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3709,"q2v":-7.2907,"cvpos":0.4352}},"lxr_fc_rights":0.38},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.448,"sp":0.375,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3748,"q2v":-7.2907,"cvpos":0.4381}},"lxr_fc_rights":0.38},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.454,"sp":0.38,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3748,"q2v":-7.3621,"cvpos":0.4286}},"lxr_fc_rights":0.38},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.454,"sp":0.38,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3715,"q2v":-7.3621,"cvpos":0.4292}},"lxr_fc_rights":0.38},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.454,"sp":0.38,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3709,"q2v":-7.3621,"cvpos":0.4297}},"lxr_fc_rights":0.38},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.454,"sp":0.38,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3709,"q2v":-7.3621,"cvpos":0.4311}},"lxr_fc_rights":0.38},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.454,"sp":0.38,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3748,"q2v":-7.4336,"cvpos":0.434}},"lxr_fc_rights":0.38},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.454,"sp":0.38,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3748,"q2v":-7.4336,"cvpos":0.4354}},"lxr_fc_rights":0.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.454,"sp":0.38,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3715,"q2v":-7.4336,"cvpos":0.436}},"lxr_fc_rights":0.38},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.329,"sp":0.275,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3715,"q2v":-7.4336,"cvpos":0.5177}},"lxr_fc_rights":0.28},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.335,"sp":0.28,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3815,"q2v":-7.4336,"cvpos":0.519}},"lxr_fc_rights":0.28},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.341,"sp":0.285,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3849,"q2v":-7.4336,"cvpos":0.5088}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.341,"sp":0.285,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3899,"q2v":-7.5051,"cvpos":0.5102}},"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.341,"sp":0.285,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.5051,"cvpos":0.5129}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.358,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.5051,"cvpos":0.5115}},"lxr_fc_rights":0.3},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.341,"sp":0.285,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.5051,"cvpos":0.5136}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.341,"sp":0.285,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.5051,"cvpos":0.5143}},"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.341,"sp":0.285,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.5051,"cvpos":0.5156}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.5051,"cvpos":0.4898}},"lxr_fc_rights":0.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.5766,"cvpos":0.4912}},"lxr_fc_rights":0.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.5766,"cvpos":0.4918}},"lxr_fc_rights":0.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.4,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.5766,"cvpos":0.4925}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.394,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.5766,"cvpos":0.4939}},"lxr_fc_rights":0.33},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.394,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.648,"cvpos":0.4966}},"lxr_fc_rights":0.33},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.394,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.648,"cvpos":0.498}},"lxr_fc_rights":0.33},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.394,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.648,"cvpos":0.4986}},"lxr_fc_rights":0.33},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.394,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3943,"q2v":-7.648,"cvpos":0.4993}},"lxr_fc_rights":0.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.394,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.3979,"q2v":-7.648,"cvpos":0.5007}},"lxr_fc_rights":0.33},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.394,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4062,"q2v":-7.648,"cvpos":0.5034}},"lxr_fc_rights":0.33},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.394,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4062,"q2v":-7.648,"cvpos":0.5047}},"lxr_fc_rights":0.33},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.394,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4062,"q2v":-7.648,"cvpos":0.5054}},"lxr_fc_rights":0.33},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.394,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4062,"q2v":-7.648,"cvpos":0.5061}},"lxr_fc_rights":0.33},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.37,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4062,"q2v":-7.648,"cvpos":0.5143}},"lxr_fc_rights":0.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4062,"q2v":-7.648,"cvpos":0.498}},"lxr_fc_rights":0.34},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4062,"q2v":-7.7195,"cvpos":0.4993}},"lxr_fc_rights":0.34},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4062,"q2v":-7.7195,"cvpos":0.5}},"lxr_fc_rights":0.34},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4092,"q2v":-7.7195,"cvpos":0.5007}},"lxr_fc_rights":0.34},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4122,"q2v":-7.7195,"cvpos":0.502}},"lxr_fc_rights":0.34},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4122,"q2v":-7.7195,"cvpos":0.5047}},"lxr_fc_rights":0.34},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4152,"q2v":-7.7195,"cvpos":0.5061}},"lxr_fc_rights":0.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.406,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.7195,"cvpos":0.5068}},"lxr_fc_rights":0.34},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.424,"sp":0.355,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.7195,"cvpos":0.4966}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.43,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.7195,"cvpos":0.4844}},"lxr_fc_rights":0.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.43,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.791,"cvpos":0.4871}},"lxr_fc_rights":0.36},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.43,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.791,"cvpos":0.4885}},"lxr_fc_rights":0.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.43,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.791,"cvpos":0.4891}},"lxr_fc_rights":0.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.43,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.791,"cvpos":0.4898}},"lxr_fc_rights":0.36},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.43,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.791,"cvpos":0.4912}},"lxr_fc_rights":0.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002363,"pb":-0.43,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.8625,"cvpos":0.4939}},"lxr_fc_rights":0.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.43,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.8625,"cvpos":0.4953}},"lxr_fc_rights":0.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.43,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.8625,"cvpos":0.4959}},"lxr_fc_rights":0.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.43,"sp":0.36,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.8625,"cvpos":0.4966}},"lxr_fc_rights":0.36},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.412,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4182,"q2v":-7.8625,"cvpos":0.502}},"lxr_fc_rights":0.35},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.418,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.435,"q2v":-8.0054,"cvpos":0.5007}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.418,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4559,"q2v":-8.0054,"cvpos":0.502}},"lxr_fc_rights":0.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.418,"sp":0.35,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.46,"q2v":-8.0054,"cvpos":0.5027}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.412,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.46,"q2v":-8.0054,"cvpos":0.5034}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.412,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.463,"q2v":-8.0769,"cvpos":0.5048}},"lxr_fc_rights":0.35},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.412,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4766,"q2v":-8.0769,"cvpos":0.5075}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.466,"sp":0.39,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4798,"q2v":-8.0769,"cvpos":0.5034}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.496,"sp":0.415,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4817,"q2v":-8.0769,"cvpos":0.4946}},"lxr_fc_rights":0.42},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.496,"sp":0.415,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4798,"q2v":-8.0769,"cvpos":0.4952}},"lxr_fc_rights":0.42},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.496,"sp":0.415,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4798,"q2v":-8.0769,"cvpos":0.4966}},"lxr_fc_rights":0.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.478,"sp":0.4,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4817,"q2v":-8.1484,"cvpos":0.5014}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.46,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4817,"q2v":-8.1484,"cvpos":0.5034}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.46,"sp":0.385,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.4817,"q2v":-8.1484,"cvpos":0.5041}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.532,"sp":0.445,"statistics":{"pb":{"q8v":-0.1943,"q5v":-0.5317,"q2v":-8.1484,"cvpos":0.5}},"lxr_fc_rights":0.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.293,"sp":0.245,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.3614,"q2v":-8.2199,"cvpos":0.5652}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.293,"sp":0.245,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.3614,"q2v":-8.2199,"cvpos":0.5666}},"lxr_fc_rights":0.25},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.293,"sp":0.245,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.3693,"q2v":-8.2199,"cvpos":0.5673}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.293,"sp":0.245,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.3772,"q2v":-8.2199,"cvpos":0.5681}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.299,"sp":0.25,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.4247,"q2v":-8.2199,"cvpos":0.5489}},"lxr_fc_rights":0.25},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.292,"sp":0.244,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.4247,"q2v":-8.2913,"cvpos":0.5707}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.275,"sp":0.23,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.4247,"q2v":-8.2913,"cvpos":0.6109}},"lxr_fc_rights":0.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.263,"sp":0.22,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.4247,"q2v":-8.2913,"cvpos":0.6349}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.299,"sp":0.25,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.4405,"q2v":-8.2913,"cvpos":0.5531}},"lxr_fc_rights":0.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.4722,"q2v":-8.2913,"cvpos":0.5333}},"lxr_fc_rights":0.26},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.299,"sp":0.25,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.4801,"q2v":-8.3628,"cvpos":0.5551}},"lxr_fc_rights":0.25},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.299,"sp":0.25,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.488,"q2v":-8.3628,"cvpos":0.5559}},"lxr_fc_rights":0.25},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.299,"sp":0.25,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.488,"q2v":-8.3628,"cvpos":0.5572}},"lxr_fc_rights":0.25},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.287,"sp":0.24,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.5355,"q2v":-8.4343,"cvpos":0.591}},"lxr_fc_rights":0.24},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.263,"sp":0.22,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.5355,"q2v":-8.4343,"cvpos":0.6372}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.263,"sp":0.22,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.5592,"q2v":-8.4343,"cvpos":0.6381}},"lxr_fc_rights":0.22},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.269,"sp":0.225,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.583,"q2v":-8.4343,"cvpos":0.6308}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.298,"sp":0.249,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.583,"q2v":-8.5058,"cvpos":0.5695}},"lxr_fc_rights":0.25},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.298,"sp":0.249,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.583,"q2v":-8.5772,"cvpos":0.5726}},"lxr_fc_rights":0.25},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.299,"sp":0.25,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.583,"q2v":-8.5772,"cvpos":0.5679}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.305,"sp":0.255,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.583,"q2v":-8.5772,"cvpos":0.5524}},"lxr_fc_rights":0.26},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.5909,"q2v":-8.5772,"cvpos":0.5497}},"lxr_fc_rights":0.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.311,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.6067,"q2v":-8.5772,"cvpos":0.5522}},"lxr_fc_rights":0.26},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.228,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.6226,"q2v":-8.6487,"cvpos":0.7598}},"lxr_fc_rights":0.26},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.228,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.6305,"q2v":-8.6487,"cvpos":0.7609}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.228,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.6305,"q2v":-8.6487,"cvpos":0.7619}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.219,"sp":0.25,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.6305,"q2v":-8.6487,"cvpos":0.7782}},"lxr_fc_rights":0.25},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.219,"sp":0.25,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.6542,"q2v":-8.8631,"cvpos":0.7802}},"lxr_fc_rights":0.25},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.236,"sp":0.27,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.6621,"q2v":-8.8631,"cvpos":0.7178}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.228,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.6621,"q2v":-8.8631,"cvpos":0.7663}},"lxr_fc_rights":0.26},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.228,"sp":0.26,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.67,"q2v":-8.8631,"cvpos":0.7673}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.223,"sp":0.255,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.678,"q2v":-8.8631,"cvpos":0.7701}},"lxr_fc_rights":0.26},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.25,"sp":0.285,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.6938,"q2v":-9.0061,"cvpos":0.6988}},"lxr_fc_rights":0.29},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.263,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.6938,"q2v":1.0352,"cvpos":0.654}},"lxr_fc_rights":0.3},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.254,"sp":0.29,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.6938,"q2v":1.0352,"cvpos":0.6753}},"lxr_fc_rights":0.29},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.258,"sp":0.295,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7017,"q2v":1.0352,"cvpos":0.6626}},"lxr_fc_rights":0.3},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.271,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7096,"q2v":1.029,"cvpos":0.6381}},"lxr_fc_rights":0.31},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.271,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7096,"q2v":0.9923,"cvpos":0.6404}},"lxr_fc_rights":0.31},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.271,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7096,"q2v":0.98,"cvpos":0.6418}},"lxr_fc_rights":0.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.28,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7096,"q2v":0.98,"cvpos":0.6345}},"lxr_fc_rights":0.32},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.28,"sp":0.32,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7255,"q2v":0.98,"cvpos":0.6354}},"lxr_fc_rights":0.32},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.285,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7413,"q2v":0.98,"cvpos":0.6204}},"lxr_fc_rights":0.33},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.285,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7413,"q2v":0.9678,"cvpos":0.6228}},"lxr_fc_rights":0.33},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002363,"pb":-0.285,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7413,"q2v":0.9555,"cvpos":0.6242}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.285,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7413,"q2v":0.9555,"cvpos":0.625}},"lxr_fc_rights":0.33},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.285,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7413,"q2v":0.9555,"cvpos":0.6259}},"lxr_fc_rights":0.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.285,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7413,"q2v":0.9555,"cvpos":0.6272}},"lxr_fc_rights":0.33},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.285,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7571,"q2v":0.9433,"cvpos":0.6296}},"lxr_fc_rights":0.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.289,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7571,"q2v":0.931,"cvpos":0.6147}},"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.289,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7571,"q2v":0.931,"cvpos":0.6155}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.289,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7571,"q2v":0.931,"cvpos":0.6163}},"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.289,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.765,"q2v":0.931,"cvpos":0.6177}},"lxr_fc_rights":0.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.289,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7888,"q2v":0.9188,"cvpos":0.6201}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.289,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7888,"q2v":0.9188,"cvpos":0.6214}},"lxr_fc_rights":0.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.289,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7888,"q2v":0.9188,"cvpos":0.6223}},"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.289,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7888,"q2v":0.9188,"cvpos":0.6231}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.289,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.7967,"q2v":0.9127,"cvpos":0.6245}},"lxr_fc_rights":0.33},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.289,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8125,"q2v":0.8759,"cvpos":0.6269}},"lxr_fc_rights":0.33},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.254,"sp":0.29,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8204,"q2v":0.8698,"cvpos":0.6771}},"lxr_fc_rights":0.29},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.254,"sp":0.29,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8204,"q2v":0.8698,"cvpos":0.678}},"lxr_fc_rights":0.29},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.254,"sp":0.29,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8204,"q2v":0.8698,"cvpos":0.6789}},"lxr_fc_rights":0.29},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.254,"sp":0.29,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8204,"q2v":0.8575,"cvpos":0.6803}},"lxr_fc_rights":0.29},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.254,"sp":0.29,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8204,"q2v":0.8024,"cvpos":0.6825}},"lxr_fc_rights":0.29},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.263,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8204,"q2v":0.8024,"cvpos":0.6649}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.271,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8204,"q2v":0.8024,"cvpos":0.6508}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.271,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8204,"q2v":0.8024,"cvpos":0.6517}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.271,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8204,"q2v":0.7963,"cvpos":0.654}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.271,"sp":0.31,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8283,"q2v":0.7902,"cvpos":0.6554}},"lxr_fc_rights":0.31},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.263,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8363,"q2v":0.7902,"cvpos":0.6658}},"lxr_fc_rights":0.3},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.263,"sp":0.3,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8521,"q2v":0.7902,"cvpos":0.6667}},"lxr_fc_rights":0.3},{"pb":-0.263,"sp":0.3,"stockId":1000000000002363,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8679,"q2v":0.7779,"cvpos":0.668}},"lxr_fc_rights":0.3},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.276,"sp":0.315,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8758,"q2v":0.7595,"cvpos":0.6554}},"lxr_fc_rights":0.32},{"pb":-0.276,"sp":0.315,"stockId":1000000000002363,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8838,"q2v":0.7534,"cvpos":0.6567}},"lxr_fc_rights":0.32},{"pb":-0.271,"sp":0.31,"stockId":1000000000002363,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8838,"q2v":0.7534,"cvpos":0.6603}},"lxr_fc_rights":0.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.285,"sp":0.325,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8838,"q2v":0.7534,"cvpos":0.6517}},"lxr_fc_rights":0.33},{"pb":-0.302,"sp":0.345,"stockId":1000000000002363,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8838,"q2v":0.7534,"cvpos":0.6245}},"lxr_fc_rights":0.35},{"pb":-0.302,"sp":0.345,"stockId":1000000000002363,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8996,"q2v":0.6554,"cvpos":0.6269}},"lxr_fc_rights":0.35},{"pb":-0.302,"sp":0.345,"stockId":1000000000002363,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8996,"q2v":0.6554,"cvpos":0.6277}},"lxr_fc_rights":0.35},{"pb":-0.302,"sp":0.345,"stockId":1000000000002363,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8996,"q2v":0.6554,"cvpos":0.6286}},"lxr_fc_rights":0.35},{"pb":-0.302,"sp":0.345,"stockId":1000000000002363,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8996,"q2v":0.6554,"cvpos":0.6294}},"lxr_fc_rights":0.35},{"pb":-0.302,"sp":0.345,"stockId":1000000000002363,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8996,"q2v":0.5206,"cvpos":0.6323}},"lxr_fc_rights":0.35},{"pb":-0.302,"sp":0.345,"stockId":1000000000002363,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8996,"q2v":0.5041,"cvpos":0.6336}},"lxr_fc_rights":0.35},{"pb":-0.302,"sp":0.345,"stockId":1000000000002363,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8996,"q2v":0.5041,"cvpos":0.6345}},"lxr_fc_rights":0.35},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.302,"sp":0.345,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8996,"q2v":0.5041,"cvpos":0.6354}},"lxr_fc_rights":0.35},{"pb":-0.302,"sp":0.345,"stockId":1000000000002363,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8996,"q2v":0.5041,"cvpos":0.6367}},"lxr_fc_rights":0.35},{"pb":-0.285,"sp":0.325,"stockId":1000000000002363,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.8996,"q2v":0.5041,"cvpos":0.654}},"lxr_fc_rights":0.33},{"pb":-0.293,"sp":0.335,"stockId":1000000000002363,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9075,"q2v":0.5041,"cvpos":0.6459}},"lxr_fc_rights":0.34},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.293,"sp":0.335,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9154,"q2v":0.5041,"cvpos":0.6467}},"lxr_fc_rights":0.34},{"pb":-0.293,"sp":0.335,"stockId":1000000000002363,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9233,"q2v":0.5041,"cvpos":0.6476}},"lxr_fc_rights":0.34},{"pb":-0.293,"sp":0.335,"stockId":1000000000002363,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9312,"q2v":0.5041,"cvpos":0.649}},"lxr_fc_rights":0.34},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.289,"sp":0.33,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9312,"q2v":0.4963,"cvpos":0.6526}},"lxr_fc_rights":0.33},{"pb":-0.289,"sp":0.33,"stockId":1000000000002363,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9392,"q2v":0.4963,"cvpos":0.654}},"lxr_fc_rights":0.33},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.298,"sp":0.34,"statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9471,"q2v":0.4963,"cvpos":0.6508}},"lxr_fc_rights":0.34},{"pb":-0.298,"sp":0.34,"stockId":1000000000002363,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.955,"q2v":0.4963,"cvpos":0.6517}},"lxr_fc_rights":0.34},{"pb":-0.293,"sp":0.335,"stockId":1000000000002363,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9629,"q2v":0.4963,"cvpos":0.6531}},"lxr_fc_rights":0.34},{"pb":-0.337,"sp":0.385,"stockId":1000000000002363,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9629,"q2v":0.4963,"cvpos":0.6467}},"lxr_fc_rights":0.39},{"pb":-0.337,"sp":0.385,"stockId":1000000000002363,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9629,"q2v":0.4963,"cvpos":0.6481}},"lxr_fc_rights":0.39},{"pb":-0.342,"sp":0.39,"stockId":1000000000002363,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9629,"q2v":0.4963,"cvpos":0.6476}},"lxr_fc_rights":0.39},{"pb":-0.482,"sp":0.55,"stockId":1000000000002363,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9629,"q2v":0.4963,"cvpos":0.6354}},"lxr_fc_rights":0.55},{"pb":-0.482,"sp":0.55,"stockId":1000000000002363,"date":"2024-05-09T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1943,"q5v":-1.9708,"q2v":0.4963,"cvpos":0.6377}},"lxr_fc_rights":0.55},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.161,"sp":0.55,"statistics":{"pb":{"q8v":-0.1943,"q5v":-2.0025,"q2v":0.4963,"cvpos":0.9512}},"lxr_fc_rights":0.55},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.161,"sp":0.55,"statistics":{"pb":{"q8v":-0.1943,"q5v":-2.0262,"q2v":0.4963,"cvpos":0.9524}},"lxr_fc_rights":0.55},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.161,"sp":0.55,"statistics":{"pb":{"q8v":-0.1972,"q5v":-2.0341,"q2v":0.4963,"cvpos":0.9537}},"lxr_fc_rights":0.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.161,"sp":0.55,"statistics":{"pb":{"q8v":-0.2,"q5v":-2.0421,"q2v":0.4963,"cvpos":0.9551}},"lxr_fc_rights":0.55},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.161,"sp":0.55,"statistics":{"pb":{"q8v":-0.2,"q5v":-2.0421,"q2v":0.4963,"cvpos":0.9566}},"lxr_fc_rights":0.55},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.161,"sp":0.55,"statistics":{"pb":{"q8v":-0.2,"q5v":-2.0421,"q2v":0.4963,"cvpos":0.9579}},"lxr_fc_rights":0.55},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.161,"sp":0.55,"statistics":{"pb":{"q8v":-0.2,"q5v":-2.0421,"q2v":0.4963,"cvpos":0.9592}},"lxr_fc_rights":0.55},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.161,"sp":0.55,"statistics":{"pb":{"q8v":-0.2029,"q5v":-2.2573,"q2v":0.4963,"cvpos":0.9606}},"lxr_fc_rights":0.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.161,"sp":0.55,"statistics":{"pb":{"q8v":-0.2057,"q5v":-6.5759,"q2v":0.4884,"cvpos":0.9621}},"lxr_fc_rights":0.55},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.161,"sp":0.55,"statistics":{"pb":{"q8v":-0.2075,"q5v":-6.5759,"q2v":0.4884,"cvpos":0.9634}},"lxr_fc_rights":0.55},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.169,"sp":0.58,"statistics":{"pb":{"q8v":-0.2075,"q5v":-6.5759,"q2v":0.4884,"cvpos":0.9389}},"lxr_fc_rights":0.58},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.169,"sp":0.58,"statistics":{"pb":{"q8v":-0.2075,"q5v":-6.5759,"q2v":0.4884,"cvpos":0.9402}},"lxr_fc_rights":0.58},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.175,"sp":0.6,"statistics":{"pb":{"q8v":-0.2086,"q5v":-6.6474,"q2v":0.4884,"cvpos":0.894}},"lxr_fc_rights":0.6},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.175,"sp":0.6,"statistics":{"pb":{"q8v":-0.2172,"q5v":-6.7188,"q2v":0.4884,"cvpos":0.8957}},"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.175,"sp":0.6,"statistics":{"pb":{"q8v":-0.2209,"q5v":-6.7188,"q2v":0.4884,"cvpos":0.897}},"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.178,"sp":0.61,"statistics":{"pb":{"q8v":-0.2209,"q5v":-6.7546,"q2v":0.4859,"cvpos":0.882}},"lxr_fc_rights":0.61},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.175,"sp":0.6,"statistics":{"pb":{"q8v":-0.2209,"q5v":-6.7903,"q2v":0.4859,"cvpos":0.8981}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.178,"sp":0.61,"statistics":{"pb":{"q8v":-0.2209,"q5v":-6.7903,"q2v":0.4859,"cvpos":0.8845}},"lxr_fc_rights":0.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.178,"sp":0.61,"statistics":{"pb":{"q8v":-0.2229,"q5v":-6.7903,"q2v":0.4805,"cvpos":0.8862}},"lxr_fc_rights":0.61},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.175,"sp":0.6,"statistics":{"pb":{"q8v":-0.2229,"q5v":-6.7903,"q2v":0.4805,"cvpos":0.8997}},"lxr_fc_rights":0.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.175,"sp":0.6,"statistics":{"pb":{"q8v":-0.2229,"q5v":-6.7903,"q2v":0.4793,"cvpos":0.9009}},"lxr_fc_rights":0.6},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.178,"sp":0.61,"statistics":{"pb":{"q8v":-0.2229,"q5v":-6.7903,"q2v":0.4793,"cvpos":0.8899}},"lxr_fc_rights":0.61},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.178,"sp":0.61,"statistics":{"pb":{"q8v":-0.2242,"q5v":-6.7903,"q2v":0.4737,"cvpos":0.8913}},"lxr_fc_rights":0.61},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.175,"sp":0.6,"statistics":{"pb":{"q8v":-0.2286,"q5v":-6.7903,"q2v":0.4726,"cvpos":0.9023}},"lxr_fc_rights":0.6},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.155,"sp":0.53,"statistics":{"pb":{"q8v":-0.2286,"q5v":-6.7903,"q2v":0.4726,"cvpos":0.981}},"lxr_fc_rights":0.53},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.204,"sp":0.7,"statistics":{"pb":{"q8v":-0.2286,"q5v":-6.7903,"q2v":0.4726,"cvpos":0.8231}},"lxr_fc_rights":0.7},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.177,"sp":0.62,"statistics":{"pb":{"q8v":-0.2286,"q5v":-6.8618,"q2v":0.4726,"cvpos":0.9038}},"lxr_fc_rights":0.62},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.186,"sp":0.65,"statistics":{"pb":{"q8v":-0.2286,"q5v":-6.8618,"q2v":0.4648,"cvpos":0.8575}},"lxr_fc_rights":0.7},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.197,"sp":0.69,"statistics":{"pb":{"q8v":-0.2286,"q5v":-6.8618,"q2v":0.4648,"cvpos":0.8342}},"lxr_fc_rights":0.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.174,"sp":0.61,"statistics":{"pb":{"q8v":-0.2286,"q5v":-6.8618,"q2v":0.4648,"cvpos":0.913}},"lxr_fc_rights":0.59},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.174,"sp":0.61,"statistics":{"pb":{"q8v":-0.2286,"q5v":-6.8618,"q2v":0.4596,"cvpos":0.9146}},"lxr_fc_rights":0.59},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.174,"sp":0.61,"statistics":{"pb":{"q8v":-0.2286,"q5v":-6.9333,"q2v":0.4596,"cvpos":0.916}},"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.206,"sp":0.72,"statistics":{"pb":{"q8v":-0.2286,"q5v":-6.9333,"q2v":0.4569,"cvpos":0.8318}},"lxr_fc_rights":0.89},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002363,"pb":-2.257,"sp":0.79,"statistics":{"pb":{"q8v":-0.2286,"q5v":-6.9333,"q2v":0.4569,"cvpos":0.5353}},"lxr_fc_rights":0.7},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.18,"sp":0.063,"statistics":{"pb":{"q8v":-0.2286,"q5v":-6.9333,"q2v":0.4569,"cvpos":0.8899}},"lxr_fc_rights":0.56},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.174,"sp":0.061,"statistics":{"pb":{"q8v":-0.2309,"q5v":-7.1477,"q2v":0.453,"cvpos":0.9092}},"lxr_fc_rights":0.54},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.18,"sp":0.063,"statistics":{"pb":{"q8v":-0.2309,"q5v":-7.1477,"q2v":0.4512,"cvpos":0.893}},"lxr_fc_rights":0.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.2,"sp":0.07,"statistics":{"pb":{"q8v":-0.2309,"q5v":-7.1477,"q2v":0.449,"cvpos":0.8385}},"lxr_fc_rights":0.62},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.2,"sp":0.07,"statistics":{"pb":{"q8v":-0.2309,"q5v":-7.1477,"q2v":0.449,"cvpos":0.8397}},"lxr_fc_rights":0.62},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-0.2314,"q5v":-7.1477,"q2v":0.449,"cvpos":0.9171}},"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-0.2314,"q5v":-7.2192,"q2v":0.4471,"cvpos":0.9187}},"lxr_fc_rights":0.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.16,"sp":0.056,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2192,"q2v":0.4471,"cvpos":0.9661}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.174,"sp":0.061,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2192,"q2v":0.4464,"cvpos":0.9145}},"lxr_fc_rights":0.54},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.174,"sp":0.061,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2192,"q2v":0.4464,"cvpos":0.9158}},"lxr_fc_rights":0.54},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2192,"q2v":0.4464,"cvpos":0.9497}},"lxr_fc_rights":0.51},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2192,"q2v":0.4411,"cvpos":0.9512}},"lxr_fc_rights":0.51},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.16,"sp":0.056,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2192,"q2v":0.4411,"cvpos":0.9675}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.16,"sp":0.056,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2192,"q2v":0.4411,"cvpos":0.9688}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.174,"sp":0.061,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2192,"q2v":0.4411,"cvpos":0.9226}},"lxr_fc_rights":0.54},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.177,"sp":0.062,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2192,"q2v":0.4411,"cvpos":0.917}},"lxr_fc_rights":0.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.18,"sp":0.063,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2907,"q2v":0.441,"cvpos":0.9091}},"lxr_fc_rights":0.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2907,"q2v":0.4349,"cvpos":0.9552}},"lxr_fc_rights":0.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2907,"q2v":0.4349,"cvpos":0.9281}},"lxr_fc_rights":0.53},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.169,"sp":0.059,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2907,"q2v":0.4349,"cvpos":0.9511}},"lxr_fc_rights":0.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.2907,"q2v":0.4349,"cvpos":0.9565}},"lxr_fc_rights":0.51},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.177,"sp":0.062,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.3621,"q2v":0.4333,"cvpos":0.924}},"lxr_fc_rights":0.55},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.3979,"q2v":0.4333,"cvpos":0.9322}},"lxr_fc_rights":0.53},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.4336,"q2v":0.4333,"cvpos":0.9334}},"lxr_fc_rights":0.53},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-0.2343,"q5v":-7.4336,"q2v":0.4308,"cvpos":0.9349}},"lxr_fc_rights":0.53},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-0.2372,"q5v":-7.4336,"q2v":0.4308,"cvpos":0.9362}},"lxr_fc_rights":0.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.183,"sp":0.064,"statistics":{"pb":{"q8v":-0.2376,"q5v":-7.4336,"q2v":0.4308,"cvpos":0.905}},"lxr_fc_rights":0.57},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.194,"sp":0.068,"statistics":{"pb":{"q8v":-0.2376,"q5v":-7.4336,"q2v":0.4308,"cvpos":0.8736}},"lxr_fc_rights":0.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.2,"sp":0.07,"statistics":{"pb":{"q8v":-0.2376,"q5v":-7.4336,"q2v":0.4308,"cvpos":0.8721}},"lxr_fc_rights":0.62},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.2,"sp":0.07,"statistics":{"pb":{"q8v":-0.2376,"q5v":-7.4336,"q2v":0.4267,"cvpos":0.8738}},"lxr_fc_rights":0.62},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002363,"pb":-0.209,"sp":0.073,"statistics":{"pb":{"q8v":-0.2376,"q5v":-7.4693,"q2v":0.4267,"cvpos":0.8684}},"lxr_fc_rights":0.65},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.16,"sp":0.056,"statistics":{"pb":{"q8v":-0.2376,"q5v":-7.5051,"q2v":0.4267,"cvpos":0.9701}},"lxr_fc_rights":0.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.157,"sp":0.055,"statistics":{"pb":{"q8v":-0.2376,"q5v":-7.5051,"q2v":0.4267,"cvpos":0.9796}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.157,"sp":0.055,"statistics":{"pb":{"q8v":-0.2376,"q5v":-7.5051,"q2v":0.4267,"cvpos":0.981}},"lxr_fc_rights":0.49},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-0.2376,"q5v":-7.5051,"q2v":0.4254,"cvpos":0.962}},"lxr_fc_rights":0.51},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-0.2376,"q5v":-7.5051,"q2v":0.4247,"cvpos":0.9634}},"lxr_fc_rights":0.51},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.169,"sp":0.059,"statistics":{"pb":{"q8v":-0.24,"q5v":-7.5051,"q2v":0.4226,"cvpos":0.9607}},"lxr_fc_rights":0.52},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.169,"sp":0.059,"statistics":{"pb":{"q8v":-0.2409,"q5v":-7.5051,"q2v":0.4226,"cvpos":0.962}},"lxr_fc_rights":0.52},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.16,"sp":0.056,"statistics":{"pb":{"q8v":-0.2443,"q5v":-7.5051,"q2v":0.4226,"cvpos":0.9741}},"lxr_fc_rights":0.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.16,"sp":0.056,"statistics":{"pb":{"q8v":-0.2443,"q5v":-7.5408,"q2v":0.4202,"cvpos":0.9756}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-0.2443,"q5v":-7.5766,"q2v":0.4202,"cvpos":0.9498}},"lxr_fc_rights":0.53},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-0.2476,"q5v":-7.5766,"q2v":0.4165,"cvpos":0.9512}},"lxr_fc_rights":0.53},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.174,"sp":0.061,"statistics":{"pb":{"q8v":-0.251,"q5v":-7.5766,"q2v":0.4165,"cvpos":0.9497}},"lxr_fc_rights":0.54},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.174,"sp":0.061,"statistics":{"pb":{"q8v":-0.251,"q5v":-7.6123,"q2v":0.4165,"cvpos":0.951}},"lxr_fc_rights":0.54},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.169,"sp":0.059,"statistics":{"pb":{"q8v":-0.251,"q5v":-7.648,"q2v":0.4136,"cvpos":0.9661}},"lxr_fc_rights":0.52},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-0.251,"q5v":-7.648,"q2v":0.4124,"cvpos":0.9674}},"lxr_fc_rights":0.51},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-0.251,"q5v":-7.648,"q2v":0.4124,"cvpos":0.9688}},"lxr_fc_rights":0.51},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-0.251,"q5v":-7.648,"q2v":0.4124,"cvpos":0.9701}},"lxr_fc_rights":0.51},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-0.251,"q5v":-7.648,"q2v":0.4124,"cvpos":0.9714}},"lxr_fc_rights":0.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.146,"sp":0.051,"statistics":{"pb":{"q8v":-0.251,"q5v":-7.648,"q2v":0.4104,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.18,"sp":0.063,"statistics":{"pb":{"q8v":-0.251,"q5v":-7.648,"q2v":0.4104,"cvpos":0.9484}},"lxr_fc_rights":0.56},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.18,"sp":0.063,"statistics":{"pb":{"q8v":-0.251,"q5v":-7.648,"q2v":0.4104,"cvpos":0.9498}},"lxr_fc_rights":0.56},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-0.251,"q5v":-7.648,"q2v":0.4104,"cvpos":0.9742}},"lxr_fc_rights":0.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.177,"sp":0.062,"statistics":{"pb":{"q8v":-0.251,"q5v":-7.648,"q2v":0.4104,"cvpos":0.9579}},"lxr_fc_rights":0.55},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.177,"sp":0.062,"statistics":{"pb":{"q8v":-0.2543,"q5v":-7.6838,"q2v":0.4104,"cvpos":0.9593}},"lxr_fc_rights":0.55},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.18,"sp":0.063,"statistics":{"pb":{"q8v":-0.2543,"q5v":-7.7195,"q2v":0.4104,"cvpos":0.9552}},"lxr_fc_rights":0.56},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.18,"sp":0.063,"statistics":{"pb":{"q8v":-0.2577,"q5v":-7.7195,"q2v":0.4096,"cvpos":0.9566}},"lxr_fc_rights":0.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.186,"sp":0.065,"statistics":{"pb":{"q8v":-0.2577,"q5v":-7.7195,"q2v":0.4083,"cvpos":0.9214}},"lxr_fc_rights":0.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.186,"sp":0.065,"statistics":{"pb":{"q8v":-0.2577,"q5v":-7.7195,"q2v":0.4083,"cvpos":0.9228}},"lxr_fc_rights":0.58},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.186,"sp":0.065,"statistics":{"pb":{"q8v":-0.2577,"q5v":-7.7195,"q2v":0.4083,"cvpos":0.924}},"lxr_fc_rights":0.58},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.186,"sp":0.065,"statistics":{"pb":{"q8v":-0.2577,"q5v":-7.7195,"q2v":0.4083,"cvpos":0.9253}},"lxr_fc_rights":0.58},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.177,"sp":0.062,"statistics":{"pb":{"q8v":-0.2577,"q5v":-7.791,"q2v":0.4083,"cvpos":0.9607}},"lxr_fc_rights":0.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.183,"sp":0.064,"statistics":{"pb":{"q8v":-0.261,"q5v":-7.791,"q2v":0.4083,"cvpos":0.9431}},"lxr_fc_rights":0.57},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.183,"sp":0.064,"statistics":{"pb":{"q8v":-0.2644,"q5v":-7.791,"q2v":0.4083,"cvpos":0.9444}},"lxr_fc_rights":0.57},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.183,"sp":0.064,"statistics":{"pb":{"q8v":-0.2644,"q5v":-7.791,"q2v":0.4083,"cvpos":0.9457}},"lxr_fc_rights":0.57},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.183,"sp":0.064,"statistics":{"pb":{"q8v":-0.2644,"q5v":-7.791,"q2v":0.4083,"cvpos":0.947}},"lxr_fc_rights":0.57},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.183,"sp":0.064,"statistics":{"pb":{"q8v":-0.2677,"q5v":-7.791,"q2v":0.4063,"cvpos":0.9485}},"lxr_fc_rights":0.57},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.183,"sp":0.064,"statistics":{"pb":{"q8v":-0.2677,"q5v":-7.791,"q2v":0.4063,"cvpos":0.9499}},"lxr_fc_rights":0.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.186,"sp":0.065,"statistics":{"pb":{"q8v":-0.2711,"q5v":-7.8625,"q2v":0.4063,"cvpos":0.9363}},"lxr_fc_rights":0.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-0.2711,"q5v":-7.8625,"q2v":0.4043,"cvpos":0.962}},"lxr_fc_rights":0.53},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.186,"sp":0.065,"statistics":{"pb":{"q8v":-0.2744,"q5v":-7.8625,"q2v":0.4043,"cvpos":0.9389}},"lxr_fc_rights":0.58},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.186,"sp":0.065,"statistics":{"pb":{"q8v":-0.2811,"q5v":-7.8625,"q2v":0.4022,"cvpos":0.9404}},"lxr_fc_rights":0.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.191,"sp":0.067,"statistics":{"pb":{"q8v":-0.2811,"q5v":-8.0054,"q2v":0.4022,"cvpos":0.9336}},"lxr_fc_rights":0.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.191,"sp":0.067,"statistics":{"pb":{"q8v":-0.2845,"q5v":-8.0054,"q2v":0.4017,"cvpos":0.935}},"lxr_fc_rights":0.59},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.223,"sp":0.078,"statistics":{"pb":{"q8v":-0.2845,"q5v":-8.0054,"q2v":0.4017,"cvpos":0.9172}},"lxr_fc_rights":0.69},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.223,"sp":0.078,"statistics":{"pb":{"q8v":-0.2978,"q5v":-8.0054,"q2v":0.4017,"cvpos":0.9185}},"lxr_fc_rights":0.69},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.194,"sp":0.068,"statistics":{"pb":{"q8v":-0.3079,"q5v":-8.0769,"q2v":0.3981,"cvpos":0.9336}},"lxr_fc_rights":0.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.209,"sp":0.073,"statistics":{"pb":{"q8v":-0.3179,"q5v":-8.0769,"q2v":0.3981,"cvpos":0.9295}},"lxr_fc_rights":0.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.189,"sp":0.066,"statistics":{"pb":{"q8v":-0.3715,"q5v":-8.0769,"q2v":0.3981,"cvpos":0.9363}},"lxr_fc_rights":0.58},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.189,"sp":0.066,"statistics":{"pb":{"q8v":-0.3715,"q5v":-8.0769,"q2v":0.3981,"cvpos":0.9376}},"lxr_fc_rights":0.58},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.189,"sp":0.066,"statistics":{"pb":{"q8v":-0.3782,"q5v":-8.0769,"q2v":0.3981,"cvpos":0.9389}},"lxr_fc_rights":0.58},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.194,"sp":0.068,"statistics":{"pb":{"q8v":-0.3882,"q5v":-8.0769,"q2v":0.3941,"cvpos":0.939}},"lxr_fc_rights":0.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.223,"sp":0.078,"statistics":{"pb":{"q8v":-0.3915,"q5v":-8.1484,"q2v":0.3923,"cvpos":0.9282}},"lxr_fc_rights":0.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.223,"sp":0.078,"statistics":{"pb":{"q8v":-0.4016,"q5v":-8.1484,"q2v":0.3923,"cvpos":0.9295}},"lxr_fc_rights":0.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.229,"sp":0.08,"statistics":{"pb":{"q8v":-0.4016,"q5v":-8.1484,"q2v":0.3923,"cvpos":0.9145}},"lxr_fc_rights":0.71},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.229,"sp":0.08,"statistics":{"pb":{"q8v":-0.4518,"q5v":-8.1484,"q2v":0.3923,"cvpos":0.9158}},"lxr_fc_rights":0.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.229,"sp":0.08,"statistics":{"pb":{"q8v":-0.5354,"q5v":-8.2199,"q2v":0.3923,"cvpos":0.9173}},"lxr_fc_rights":0.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.229,"sp":0.08,"statistics":{"pb":{"q8v":-1.3614,"q5v":-8.2199,"q2v":0.3923,"cvpos":0.9187}},"lxr_fc_rights":0.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.229,"sp":0.08,"statistics":{"pb":{"q8v":-1.3614,"q5v":-8.2199,"q2v":0.3879,"cvpos":0.9201}},"lxr_fc_rights":0.71},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.229,"sp":0.08,"statistics":{"pb":{"q8v":-1.3614,"q5v":-8.2199,"q2v":0.3879,"cvpos":0.9213}},"lxr_fc_rights":0.71},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.231,"sp":0.081,"statistics":{"pb":{"q8v":-1.3772,"q5v":-8.2199,"q2v":0.3879,"cvpos":0.913}},"lxr_fc_rights":0.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.231,"sp":0.081,"statistics":{"pb":{"q8v":-1.4247,"q5v":-8.2913,"q2v":0.3879,"cvpos":0.9146}},"lxr_fc_rights":0.72},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.189,"sp":0.066,"statistics":{"pb":{"q8v":-1.4247,"q5v":-8.2913,"q2v":0.3879,"cvpos":0.9404}},"lxr_fc_rights":0.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002363,"pb":-0.217,"sp":0.076,"statistics":{"pb":{"q8v":-1.4247,"q5v":-8.2913,"q2v":0.3879,"cvpos":0.9363}},"lxr_fc_rights":0.67},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.186,"sp":0.065,"statistics":{"pb":{"q8v":-1.4247,"q5v":-8.2913,"q2v":0.3879,"cvpos":0.9417}},"lxr_fc_rights":0.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.229,"sp":0.08,"statistics":{"pb":{"q8v":-1.4405,"q5v":-8.2913,"q2v":0.3879,"cvpos":0.9266}},"lxr_fc_rights":0.71},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.229,"sp":0.08,"statistics":{"pb":{"q8v":-1.4722,"q5v":-8.3628,"q2v":0.3879,"cvpos":0.9282}},"lxr_fc_rights":0.71},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.229,"sp":0.08,"statistics":{"pb":{"q8v":-1.488,"q5v":-8.3628,"q2v":0.3879,"cvpos":0.9295}},"lxr_fc_rights":0.71},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.229,"sp":0.08,"statistics":{"pb":{"q8v":-1.488,"q5v":-8.3985,"q2v":0.3879,"cvpos":0.9308}},"lxr_fc_rights":0.71},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.229,"sp":0.08,"statistics":{"pb":{"q8v":-1.488,"q5v":-8.4343,"q2v":0.3879,"cvpos":0.9321}},"lxr_fc_rights":0.71},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.24,"sp":0.084,"statistics":{"pb":{"q8v":-1.5355,"q5v":-8.4343,"q2v":0.3879,"cvpos":0.8875}},"lxr_fc_rights":0.74},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.231,"sp":0.081,"statistics":{"pb":{"q8v":-1.5355,"q5v":-8.5058,"q2v":0.3879,"cvpos":0.9268}},"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.237,"sp":0.083,"statistics":{"pb":{"q8v":-1.583,"q5v":-8.5058,"q2v":0.3879,"cvpos":0.9038}},"lxr_fc_rights":0.74},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.203,"sp":0.071,"statistics":{"pb":{"q8v":-1.583,"q5v":-8.5058,"q2v":0.3879,"cvpos":0.9417}},"lxr_fc_rights":0.63},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.18,"sp":0.063,"statistics":{"pb":{"q8v":-1.583,"q5v":-8.5058,"q2v":0.3879,"cvpos":0.9606}},"lxr_fc_rights":0.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.149,"sp":0.052,"statistics":{"pb":{"q8v":-1.583,"q5v":-8.5772,"q2v":0.3879,"cvpos":0.9878}},"lxr_fc_rights":0.46},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.149,"sp":0.052,"statistics":{"pb":{"q8v":-1.583,"q5v":-8.5772,"q2v":0.3879,"cvpos":0.9891}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.149,"sp":0.052,"statistics":{"pb":{"q8v":-1.583,"q5v":-8.5772,"q2v":0.3854,"cvpos":0.9905}},"lxr_fc_rights":0.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.149,"sp":0.052,"statistics":{"pb":{"q8v":-1.583,"q5v":-8.5772,"q2v":0.3854,"cvpos":0.9918}},"lxr_fc_rights":0.46},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.149,"sp":0.052,"statistics":{"pb":{"q8v":-1.5988,"q5v":-8.5772,"q2v":0.3854,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.149,"sp":0.052,"statistics":{"pb":{"q8v":-1.5988,"q5v":-8.613,"q2v":0.3838,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.149,"sp":0.052,"statistics":{"pb":{"q8v":-1.6146,"q5v":-8.6487,"q2v":0.3838,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.149,"sp":0.052,"statistics":{"pb":{"q8v":-1.6305,"q5v":-8.7202,"q2v":0.3813,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.149,"sp":0.052,"statistics":{"pb":{"q8v":-1.6305,"q5v":-8.7917,"q2v":0.3813,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.149,"sp":0.052,"statistics":{"pb":{"q8v":-1.6305,"q5v":-8.7917,"q2v":0.3798,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-1.6463,"q5v":-8.8631,"q2v":0.3798,"cvpos":0.9891}},"lxr_fc_rights":0.51},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.166,"sp":0.058,"statistics":{"pb":{"q8v":-1.6621,"q5v":-8.8631,"q2v":0.3798,"cvpos":0.9905}},"lxr_fc_rights":0.51},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-1.6621,"q5v":-8.8631,"q2v":0.3798,"cvpos":0.9796}},"lxr_fc_rights":0.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-1.678,"q5v":-8.8631,"q2v":0.3798,"cvpos":0.9809}},"lxr_fc_rights":0.53},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-1.678,"q5v":-9.0061,"q2v":0.3781,"cvpos":0.9823}},"lxr_fc_rights":0.53},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-1.6938,"q5v":-9.0061,"q2v":0.3781,"cvpos":0.9837}},"lxr_fc_rights":0.53},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-1.6938,"q5v":1.0352,"q2v":0.3781,"cvpos":0.9851}},"lxr_fc_rights":0.53},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-1.6938,"q5v":1.0321,"q2v":0.3781,"cvpos":0.9864}},"lxr_fc_rights":0.53},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-1.7096,"q5v":1.029,"q2v":0.3781,"cvpos":0.9877}},"lxr_fc_rights":0.53},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-1.7096,"q5v":0.9923,"q2v":0.3781,"cvpos":0.9891}},"lxr_fc_rights":0.53},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.171,"sp":0.06,"statistics":{"pb":{"q8v":-1.7096,"q5v":0.9923,"q2v":0.3777,"cvpos":0.9905}},"lxr_fc_rights":0.53},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002363,"pb":-0.16,"sp":0.056,"statistics":{"pb":{"q8v":-1.7096,"q5v":0.98,"q2v":0.3777,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002363,"pb":-0.16,"sp":0.056,"statistics":{"pb":{"q8v":-1.7096,"q5v":0.98,"q2v":0.3777,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.16,"sp":0.056,"statistics":{"pb":{"q8v":-1.7413,"q5v":0.98,"q2v":0.3777,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.16,"sp":0.056,"statistics":{"pb":{"q8v":-1.7413,"q5v":0.9678,"q2v":0.3765,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002363,"pb":-0.154,"sp":0.054,"statistics":{"pb":{"q8v":-1.7413,"q5v":0.9617,"q2v":0.3757,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002363,"pb":-0.154,"sp":0.054,"statistics":{"pb":{"q8v":-1.7413,"q5v":0.9555,"q2v":0.3757,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.154,"sp":0.054,"statistics":{"pb":{"q8v":-1.7413,"q5v":0.9555,"q2v":0.3757,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.181,"sp":0.054,"statistics":{"pb":{"q8v":-1.7413,"q5v":0.9555,"q2v":0.3713,"cvpos":0.9919}},"lxr_fc_rights":0.48},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002363,"pb":-0.181,"sp":0.054,"statistics":{"pb":{"q8v":-1.7571,"q5v":0.9433,"q2v":0.3696,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002363,"pb":-0.181,"sp":0.054,"statistics":{"pb":{"q8v":-1.7571,"q5v":0.9372,"q2v":0.3687,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.181,"sp":0.054,"statistics":{"pb":{"q8v":-1.7571,"q5v":0.931,"q2v":0.3687,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.181,"sp":0.054,"statistics":{"pb":{"q8v":-1.7571,"q5v":0.9188,"q2v":0.3675,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.181,"sp":0.054,"statistics":{"pb":{"q8v":-1.7729,"q5v":0.9188,"q2v":0.3675,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002363,"pb":-0.177,"sp":0.053,"statistics":{"pb":{"q8v":-1.7888,"q5v":0.9188,"q2v":0.3675,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002363,"pb":-0.184,"sp":0.055,"statistics":{"pb":{"q8v":-1.7888,"q5v":0.9188,"q2v":0.3675,"cvpos":0.9919}},"lxr_fc_rights":0.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002363,"pb":-0.184,"sp":0.055,"statistics":{"pb":{"q8v":-1.7888,"q5v":0.9188,"q2v":0.3675,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002363,"pb":-0.184,"sp":0.055,"statistics":{"pb":{"q8v":-1.7888,"q5v":0.9065,"q2v":0.3655,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002363,"pb":-0.184,"sp":0.055,"statistics":{"pb":{"q8v":-1.8046,"q5v":0.882,"q2v":0.3643,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002363,"pb":-0.184,"sp":0.055,"statistics":{"pb":{"q8v":-1.8046,"q5v":0.8759,"q2v":0.3643,"cvpos":0.9973}},"lxr_fc_rights":0.49},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002363,"pb":-0.184,"sp":0.055,"statistics":{"pb":{"q8v":-1.8046,"q5v":0.8729,"q2v":0.3643,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002363,"pb":-0.184,"sp":0.055,"statistics":{"pb":{"q8v":-1.8204,"q5v":0.8698,"q2v":0.3643,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002363,"pb":-0.207,"sp":0.062,"statistics":{"pb":{"q8v":-1.8204,"q5v":0.8024,"q2v":0.3614,"cvpos":0.9986}},"lxr_fc_rights":0.55},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002363,"pb":-0.207,"sp":0.062,"statistics":{"pb":{"q8v":-1.8204,"q5v":0.8024,"q2v":0.3593,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002363,"pb":-0.234,"sp":0.07,"statistics":{"pb":{"q8v":-1.8204,"q5v":0.8024,"q2v":0.3593,"cvpos":0.9675}},"lxr_fc_rights":0.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002363,"pb":-0.234,"sp":0.07,"statistics":{"pb":{"q8v":-1.8204,"q5v":0.8024,"q2v":0.3593,"cvpos":0.9688}},"lxr_fc_rights":0.62},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002363,"pb":-0.234,"sp":0.07,"statistics":{"pb":{"q8v":-1.8204,"q5v":0.8024,"q2v":0.3593,"cvpos":0.9701}},"lxr_fc_rights":0.62},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002363,"pb":-0.251,"sp":0.075,"statistics":{"pb":{"q8v":-1.8204,"q5v":0.7963,"q2v":0.3532,"cvpos":0.935}},"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002363,"pb":-0.251,"sp":0.075,"statistics":{"pb":{"q8v":-1.8204,"q5v":0.7963,"q2v":0.3532,"cvpos":0.9363}},"lxr_fc_rights":0.66},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002363,"pb":-0.251,"sp":0.075,"statistics":{"pb":{"q8v":-1.8204,"q5v":0.7902,"q2v":0.3532,"cvpos":0.9377}},"lxr_fc_rights":0.66},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002363,"pb":-0.251,"sp":0.075,"statistics":{"pb":{"q8v":-1.8204,"q5v":0.784,"q2v":0.3532,"cvpos":0.9389}},"lxr_fc_rights":0.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002363,"pb":-0.284,"sp":0.085,"statistics":{"pb":{"q8v":-1.8363,"q5v":0.7779,"q2v":0.3532,"cvpos":0.9117}},"lxr_fc_rights":0.75},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002363,"pb":-0.268,"sp":0.08,"statistics":{"pb":{"q8v":-1.8679,"q5v":0.7718,"q2v":0.3512,"cvpos":0.9201}},"lxr_fc_rights":0.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002363,"pb":-0.268,"sp":0.08,"statistics":{"pb":{"q8v":-1.8679,"q5v":0.7595,"q2v":0.3512,"cvpos":0.9214}},"lxr_fc_rights":0.71},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002363,"pb":-0.234,"sp":0.07,"statistics":{"pb":{"q8v":-1.8838,"q5v":0.7534,"q2v":0.3503,"cvpos":0.9715}},"lxr_fc_rights":0.62},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002363,"pb":-0.234,"sp":0.07,"statistics":{"pb":{"q8v":-1.8838,"q5v":0.7534,"q2v":0.3503,"cvpos":0.9729}},"lxr_fc_rights":0.62},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002363,"pb":-0.248,"sp":0.074,"statistics":{"pb":{"q8v":-1.8838,"q5v":0.7534,"q2v":0.3503,"cvpos":0.9538}},"lxr_fc_rights":0.66}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-27T13:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-196092000,"t_y2y":-0.14414745575802132}}},"exchangeRate":1,"influenceDate":"2026-03-27T13:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002363},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T11:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-175995000,"t_y2y":-0.029674180771458492}}},"exchangeRate":1,"influenceDate":"2025-08-28T11:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002363},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T12:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-171387000,"t_y2y":0.2650611709312647}}},"exchangeRate":1,"influenceDate":"2025-03-31T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002363},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T09:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-170923000,"t_y2y":0.2825686379033172}}},"exchangeRate":1,"influenceDate":"2024-08-29T09:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002363},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-233199000,"t_y2y":-0.14639733751517803}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002363},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T09:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-238243000,"t_y2y":-24.015014699706004}}},"exchangeRate":1,"influenceDate":"2023-08-31T09:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002363},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T13:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-203419000,"t_y2y":-3.730234396800298}}},"exchangeRate":1,"influenceDate":"2023-03-31T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002363},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-9524000,"t_y2y":-1.0856952617466573}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002363},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-21T11:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-43004000,"t_y2y":-1.2985746124098285}}},"exchangeRate":1,"influenceDate":"2022-03-21T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002363}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002363,"reportDate":"2026-04-15T09:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002363,"reportDate":"2025-04-15T04:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002363,"reportDate":"2024-04-03T08:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.3176485642708525,"cvpos":0.5605442176870749,"minv":-2.257317369492493,"maxv":-0.1457255517014141,"avgv":-0.3238139024078937,"q2v":-0.41110063881741316,"q5v":-0.33847797832140014,"q8v":-0.1943007356018855,"maxvd":"2024-01-04T16:00:00.000Z","minvd":"2024-03-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}