window.pageData = {"stock":{"name":"金川国际","stockCode":"02362","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.812,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.7303,"q5v":1.3525,"q2v":0.9821,"cvpos":0.8245}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.869,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.7303,"q5v":1.3525,"q2v":0.9821,"cvpos":0.8447}},"lxr_fc_rights":0.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.779,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":1.3512,"q2v":0.9821,"cvpos":0.8117}},"lxr_fc_rights":0.66},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.833,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":1.3512,"q2v":0.9821,"cvpos":0.8322}},"lxr_fc_rights":0.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.833,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7303,"q5v":1.3525,"q2v":0.9821,"cvpos":0.8299}},"lxr_fc_rights":0.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.914,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.7303,"q5v":1.3525,"q2v":0.9821,"cvpos":0.8531}},"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.968,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7303,"q5v":1.3525,"q2v":0.9821,"cvpos":0.8719}},"lxr_fc_rights":0.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.994,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":1.3512,"q2v":0.9821,"cvpos":0.8936}},"lxr_fc_rights":0.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.779,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.725,"q5v":1.3512,"q2v":0.9821,"cvpos":0.8117}},"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.833,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.7303,"q5v":1.3525,"q2v":0.9821,"cvpos":0.8286}},"lxr_fc_rights":0.68},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.725,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.7303,"q5v":1.3525,"q2v":0.9821,"cvpos":0.7959}},"lxr_fc_rights":0.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.968,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.7303,"q5v":1.3525,"q2v":0.9821,"cvpos":0.8678}},"lxr_fc_rights":0.73},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.075,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7303,"q5v":1.3512,"q2v":0.9821,"cvpos":0.9168}},"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.075,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.7303,"q5v":1.3512,"q2v":0.9821,"cvpos":0.9168}},"lxr_fc_rights":0.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.7498,"q5v":1.3525,"q2v":0.9821,"cvpos":0.815}},"lxr_fc_rights":0.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.752,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.7498,"q5v":1.3525,"q2v":0.9821,"cvpos":0.8027}},"lxr_fc_rights":0.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.671,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.7303,"q5v":1.3525,"q2v":0.9821,"cvpos":0.7793}},"lxr_fc_rights":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.644,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.7303,"q5v":1.3512,"q2v":0.9821,"cvpos":0.7613}},"lxr_fc_rights":0.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.7498,"q5v":1.3512,"q2v":0.9821,"cvpos":0.6221}},"lxr_fc_rights":0.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.7692,"q5v":1.3525,"q2v":0.9821,"cvpos":0.551}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.7776,"q5v":1.3525,"q2v":0.9821,"cvpos":0.619}},"lxr_fc_rights":0.54},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.7776,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5858}},"lxr_fc_rights":0.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.7776,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5157}},"lxr_fc_rights":0.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.7887,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5157}},"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8034,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5143}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8034,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5469}},"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.8034,"q5v":1.3525,"q2v":0.9821,"cvpos":0.515}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8034,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5471}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8058,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5471}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8256,"q5v":1.3525,"q2v":0.9821,"cvpos":0.6082}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8259,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5456}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8259,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5463}},"lxr_fc_rights":0.52},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8259,"q5v":1.3512,"q2v":0.9821,"cvpos":0.6071}},"lxr_fc_rights":0.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8275,"q5v":1.3512,"q2v":0.9821,"cvpos":0.6071}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8328,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5728}},"lxr_fc_rights":0.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5728}},"lxr_fc_rights":0.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5463}},"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5471}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5157}},"lxr_fc_rights":0.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5457}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8535,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5689}},"lxr_fc_rights":0.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8785,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5673}},"lxr_fc_rights":0.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5442}},"lxr_fc_rights":0.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.3525,"q2v":0.9821,"cvpos":0.594}},"lxr_fc_rights":0.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.8859,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5675}},"lxr_fc_rights":0.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9035,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5935}},"lxr_fc_rights":0.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9035,"q5v":1.3525,"q2v":0.9821,"cvpos":0.566}},"lxr_fc_rights":0.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9053,"q5v":1.3525,"q2v":0.9821,"cvpos":0.566}},"lxr_fc_rights":0.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9053,"q5v":1.3525,"q2v":0.9821,"cvpos":0.515}},"lxr_fc_rights":0.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9053,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5443}},"lxr_fc_rights":0.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9053,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5157}},"lxr_fc_rights":0.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9286,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5415}},"lxr_fc_rights":0.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9286,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5143}},"lxr_fc_rights":0.51},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9286,"q5v":1.3525,"q2v":0.9821,"cvpos":0.515}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9286,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5402}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9286,"q5v":1.3512,"q2v":0.9821,"cvpos":0.5157}},"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.348,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.9286,"q5v":1.3525,"q2v":0.9821,"cvpos":0.4925}},"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9442,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5129}},"lxr_fc_rights":0.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.9442,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5354}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9457,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5518}},"lxr_fc_rights":0.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5503}},"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.3525,"q2v":0.9821,"cvpos":0.551}},"lxr_fc_rights":0.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9536,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5701}},"lxr_fc_rights":0.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.9787,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5115}},"lxr_fc_rights":0.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9787,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5482}},"lxr_fc_rights":0.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9787,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5666}},"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9787,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5497}},"lxr_fc_rights":0.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.9787,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5497}},"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9787,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5631}},"lxr_fc_rights":0.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.536,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.9831,"q5v":1.3525,"q2v":0.9821,"cvpos":0.6011}},"lxr_fc_rights":0.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.563,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.9831,"q5v":1.3525,"q2v":0.9821,"cvpos":0.6209}},"lxr_fc_rights":0.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.509,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9831,"q5v":1.3525,"q2v":0.9821,"cvpos":0.585}},"lxr_fc_rights":0.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.509,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.9831,"q5v":1.3525,"q2v":0.9821,"cvpos":0.585}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.482,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9938,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5685}},"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.9938,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5631}},"lxr_fc_rights":0.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.482,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9938,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5679}},"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.482,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.9938,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5687}},"lxr_fc_rights":0.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.482,"sp":0.55,"statistics":{"ps_ttm":{"q8v":2.0012,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5687}},"lxr_fc_rights":0.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0037,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5482}},"lxr_fc_rights":0.53},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0037,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5115}},"lxr_fc_rights":0.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.0037,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5313}},"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.0037,"q5v":1.3525,"q2v":0.9821,"cvpos":0.532}},"lxr_fc_rights":0.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.334,"sp":0.495,"statistics":{"ps_ttm":{"q8v":2.0037,"q5v":1.3525,"q2v":0.9821,"cvpos":0.4871}},"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.022,"q5v":1.3592,"q2v":0.9821,"cvpos":0.5102}},"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0288,"q5v":1.3592,"q2v":0.9821,"cvpos":0.5414}},"lxr_fc_rights":0.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0288,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5421}},"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0288,"q5v":1.3525,"q2v":0.9821,"cvpos":0.5116}},"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.348,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.0288,"q5v":1.3525,"q2v":0.9821,"cvpos":0.4912}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.0414,"q5v":1.3675,"q2v":0.9821,"cvpos":0.5088}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.307,"sp":0.485,"statistics":{"ps_ttm":{"q8v":2.0538,"q5v":1.3675,"q2v":0.9821,"cvpos":0.4654}},"lxr_fc_rights":0.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.0538,"q5v":1.3692,"q2v":0.9821,"cvpos":0.5367}},"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.0538,"q5v":1.3675,"q2v":0.9821,"cvpos":0.5469}},"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.536,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.0538,"q5v":1.3675,"q2v":0.9821,"cvpos":0.5741}},"lxr_fc_rights":0.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.617,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.0538,"q5v":1.3692,"q2v":0.9821,"cvpos":0.6336}},"lxr_fc_rights":0.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.617,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.0538,"q5v":1.3692,"q2v":0.9821,"cvpos":0.6336}},"lxr_fc_rights":0.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.617,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.0538,"q5v":1.3692,"q2v":0.9821,"cvpos":0.6345}},"lxr_fc_rights":0.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.644,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.0538,"q5v":1.3675,"q2v":0.9821,"cvpos":0.6531}},"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.59,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.0538,"q5v":1.3675,"q2v":0.9821,"cvpos":0.6122}},"lxr_fc_rights":0.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.617,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.3692,"q2v":0.9821,"cvpos":0.6323}},"lxr_fc_rights":0.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.509,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.3692,"q2v":0.9821,"cvpos":0.5577}},"lxr_fc_rights":0.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.536,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.3692,"q2v":0.9821,"cvpos":0.572}},"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.563,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.3675,"q2v":0.9821,"cvpos":0.5891}},"lxr_fc_rights":0.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.59,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.0789,"q5v":1.3675,"q2v":0.9821,"cvpos":0.6082}},"lxr_fc_rights":0.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.563,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.0997,"q5v":1.3692,"q2v":0.9821,"cvpos":0.5875}},"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.59,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.0997,"q5v":1.3692,"q2v":0.9821,"cvpos":0.6052}},"lxr_fc_rights":0.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.59,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.0997,"q5v":1.3692,"q2v":0.9821,"cvpos":0.606}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.617,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.0997,"q5v":1.3675,"q2v":0.9821,"cvpos":0.6245}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.644,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.1039,"q5v":1.3675,"q2v":0.9821,"cvpos":0.6395}},"lxr_fc_rights":0.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.563,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.1039,"q5v":1.3692,"q2v":0.9821,"cvpos":0.5875}},"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.509,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.1039,"q5v":1.3692,"q2v":0.9821,"cvpos":0.5577}},"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.563,"sp":0.58,"statistics":{"ps_ttm":{"q8v":2.1039,"q5v":1.3692,"q2v":0.9821,"cvpos":0.587}},"lxr_fc_rights":0.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.536,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1039,"q5v":1.3675,"q2v":0.9821,"cvpos":0.5714}},"lxr_fc_rights":0.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.59,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.1139,"q5v":1.3675,"q2v":0.9821,"cvpos":0.6014}},"lxr_fc_rights":0.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.59,"sp":0.59,"statistics":{"ps_ttm":{"q8v":2.129,"q5v":1.3692,"q2v":0.9821,"cvpos":0.6005}},"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.536,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.129,"q5v":1.3675,"q2v":0.9821,"cvpos":0.5714}},"lxr_fc_rights":0.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.617,"sp":0.6,"statistics":{"ps_ttm":{"q8v":2.129,"q5v":1.3659,"q2v":0.9821,"cvpos":0.6158}},"lxr_fc_rights":0.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.833,"sp":0.68,"statistics":{"ps_ttm":{"q8v":2.129,"q5v":1.3659,"q2v":0.9821,"cvpos":0.6894}},"lxr_fc_rights":0.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.671,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.154,"q5v":1.3692,"q2v":0.9821,"cvpos":0.6427}},"lxr_fc_rights":0.62},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.644,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.154,"q5v":1.3692,"q2v":0.9821,"cvpos":0.6277}},"lxr_fc_rights":0.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.671,"sp":0.62,"statistics":{"ps_ttm":{"q8v":2.154,"q5v":1.3675,"q2v":0.9821,"cvpos":0.6422}},"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.806,"sp":0.67,"statistics":{"ps_ttm":{"q8v":2.154,"q5v":1.3659,"q2v":0.9821,"cvpos":0.6744}},"lxr_fc_rights":0.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.725,"sp":0.64,"statistics":{"ps_ttm":{"q8v":2.1791,"q5v":1.3692,"q2v":0.9821,"cvpos":0.6549}},"lxr_fc_rights":0.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.644,"sp":0.61,"statistics":{"ps_ttm":{"q8v":2.1791,"q5v":1.3692,"q2v":0.9821,"cvpos":0.6277}},"lxr_fc_rights":0.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.536,"sp":0.57,"statistics":{"ps_ttm":{"q8v":2.1791,"q5v":1.3675,"q2v":0.9821,"cvpos":0.5714}},"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.509,"sp":0.56,"statistics":{"ps_ttm":{"q8v":2.1791,"q5v":1.3659,"q2v":0.9821,"cvpos":0.5599}},"lxr_fc_rights":0.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.1791,"q5v":1.3659,"q2v":0.9821,"cvpos":0.5245}},"lxr_fc_rights":0.52},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.2041,"q5v":1.3675,"q2v":0.9821,"cvpos":0.5456}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.2041,"q5v":1.3675,"q2v":0.9821,"cvpos":0.5361}},"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.2041,"q5v":1.3659,"q2v":0.9821,"cvpos":0.5095}},"lxr_fc_rights":0.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.348,"sp":0.5,"statistics":{"ps_ttm":{"q8v":2.2041,"q5v":1.3659,"q2v":0.9821,"cvpos":0.4905}},"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.321,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.2358,"q5v":1.3692,"q2v":0.9821,"cvpos":0.4728}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.294,"sp":0.48,"statistics":{"ps_ttm":{"q8v":2.2542,"q5v":1.3692,"q2v":0.9821,"cvpos":0.4524}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.267,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.2542,"q5v":1.3692,"q2v":0.9821,"cvpos":0.4272}},"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.28,"sp":0.475,"statistics":{"ps_ttm":{"q8v":2.2542,"q5v":1.3692,"q2v":0.9821,"cvpos":0.4482}},"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.267,"sp":0.47,"statistics":{"ps_ttm":{"q8v":2.2542,"q5v":1.3692,"q2v":0.9821,"cvpos":0.4278}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.321,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3043,"q5v":1.3761,"q2v":0.9821,"cvpos":0.4668}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.321,"sp":0.49,"statistics":{"ps_ttm":{"q8v":2.3043,"q5v":1.3776,"q2v":0.9821,"cvpos":0.4674}},"lxr_fc_rights":0.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.375,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.3043,"q5v":1.3776,"q2v":0.9821,"cvpos":0.498}},"lxr_fc_rights":0.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3293,"q5v":1.3776,"q2v":0.9821,"cvpos":0.5102}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3794,"q5v":1.3854,"q2v":0.9821,"cvpos":0.5197}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3794,"q5v":1.3854,"q2v":0.9821,"cvpos":0.5088}},"lxr_fc_rights":0.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.402,"sp":0.52,"statistics":{"ps_ttm":{"q8v":2.3794,"q5v":1.3776,"q2v":0.9821,"cvpos":0.5095}},"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.53,"statistics":{"ps_ttm":{"q8v":2.3794,"q5v":1.3776,"q2v":0.9821,"cvpos":0.5184}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.455,"sp":0.54,"statistics":{"ps_ttm":{"q8v":2.4045,"q5v":1.3776,"q2v":0.9821,"cvpos":0.5238}},"lxr_fc_rights":0.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.277,"sp":0.51,"statistics":{"ps_ttm":{"q8v":2.6299,"q5v":1.3854,"q2v":0.9821,"cvpos":0.4396}},"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.277,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.014,"q5v":1.3933,"q2v":0.9821,"cvpos":0.4396}},"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.302,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.014,"q5v":1.3933,"q2v":0.9821,"cvpos":0.447}},"lxr_fc_rights":0.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.302,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.014,"q5v":1.3933,"q2v":0.9821,"cvpos":0.4476}},"lxr_fc_rights":0.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.403,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.0438,"q5v":1.3933,"q2v":0.9821,"cvpos":0.5048}},"lxr_fc_rights":0.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.378,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.0736,"q5v":1.3933,"q2v":0.9821,"cvpos":0.4912}},"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.327,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.0736,"q5v":1.3933,"q2v":0.9821,"cvpos":0.4668}},"lxr_fc_rights":0.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.302,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0736,"q5v":1.3933,"q2v":0.9821,"cvpos":0.447}},"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.302,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.0736,"q5v":1.3979,"q2v":0.9821,"cvpos":0.4476}},"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.277,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.0736,"q5v":1.4099,"q2v":0.9821,"cvpos":0.4408}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.302,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1333,"q5v":1.4173,"q2v":0.9821,"cvpos":0.445}},"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.277,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.1333,"q5v":1.4225,"q2v":0.9821,"cvpos":0.4396}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.302,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.1333,"q5v":1.4277,"q2v":0.9821,"cvpos":0.4443}},"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.252,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1333,"q5v":1.4345,"q2v":0.9821,"cvpos":0.4231}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.252,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.1524,"q5v":1.4413,"q2v":0.9821,"cvpos":0.4231}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.353,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.193,"q5v":1.4413,"q2v":0.9821,"cvpos":0.464}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.403,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.2228,"q5v":1.4653,"q2v":0.9821,"cvpos":0.4885}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.378,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2228,"q5v":1.4893,"q2v":0.9821,"cvpos":0.4783}},"lxr_fc_rights":0.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.302,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2228,"q5v":1.4893,"q2v":0.9821,"cvpos":0.4422}},"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.378,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.2228,"q5v":1.4893,"q2v":0.9821,"cvpos":0.4776}},"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.353,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2825,"q5v":1.4912,"q2v":0.9821,"cvpos":0.4627}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.302,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.2825,"q5v":1.4932,"q2v":0.9821,"cvpos":0.441}},"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.353,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2825,"q5v":1.4932,"q2v":0.9821,"cvpos":0.462}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.353,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.2825,"q5v":1.498,"q2v":0.9821,"cvpos":0.4626}},"lxr_fc_rights":0.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.428,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.2825,"q5v":1.5077,"q2v":0.9821,"cvpos":0.4844}},"lxr_fc_rights":0.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.503,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.3124,"q5v":1.5125,"q2v":0.9821,"cvpos":0.4966}},"lxr_fc_rights":0.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.803,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.3422,"q5v":1.513,"q2v":0.9821,"cvpos":0.6024}},"lxr_fc_rights":0.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.803,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.3422,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6033}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.004,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.3422,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6721}},"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.054,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.3422,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6884}},"lxr_fc_rights":0.82},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.029,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.372,"q5v":1.513,"q2v":0.9821,"cvpos":0.6798}},"lxr_fc_rights":0.81},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.079,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.3972,"q5v":1.513,"q2v":0.9821,"cvpos":0.6934}},"lxr_fc_rights":0.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.954,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.3972,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6454}},"lxr_fc_rights":0.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.104,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.3972,"q5v":1.5125,"q2v":0.9821,"cvpos":0.7048}},"lxr_fc_rights":0.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.004,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.3972,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6707}},"lxr_fc_rights":0.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.029,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.4019,"q5v":1.513,"q2v":0.9821,"cvpos":0.6771}},"lxr_fc_rights":0.81},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.004,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.4019,"q5v":1.513,"q2v":0.9821,"cvpos":0.6689}},"lxr_fc_rights":0.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4019,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6522}},"lxr_fc_rights":0.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.929,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.4019,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6354}},"lxr_fc_rights":0.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.079,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.4584,"q5v":1.513,"q2v":0.9821,"cvpos":0.6852}},"lxr_fc_rights":0.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.4584,"q5v":1.513,"q2v":0.9821,"cvpos":0.6499}},"lxr_fc_rights":0.79},{"ps_ttm":1.954,"sp":0.78,"stockId":1000000000002362,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4584,"q5v":1.5125,"q2v":0.9821,"cvpos":0.644}},"lxr_fc_rights":0.78},{"ps_ttm":2.004,"sp":0.8,"stockId":1000000000002362,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4584,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6653}},"lxr_fc_rights":0.8},{"ps_ttm":1.979,"sp":0.79,"stockId":1000000000002362,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4584,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6503}},"lxr_fc_rights":0.79},{"ps_ttm":2.054,"sp":0.82,"stockId":1000000000002362,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.513,"q2v":0.9821,"cvpos":0.6716}},"lxr_fc_rights":0.82},{"ps_ttm":2.104,"sp":0.84,"stockId":1000000000002362,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.513,"q2v":0.9821,"cvpos":0.6879}},"lxr_fc_rights":0.84},{"ps_ttm":2.129,"sp":0.85,"stockId":1000000000002362,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6957}},"lxr_fc_rights":0.85},{"ps_ttm":2.029,"sp":0.81,"stockId":1000000000002362,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6694}},"lxr_fc_rights":0.81},{"ps_ttm":1.979,"sp":0.79,"stockId":1000000000002362,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6503}},"lxr_fc_rights":0.79},{"ps_ttm":2.054,"sp":0.82,"stockId":1000000000002362,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.513,"q2v":0.9821,"cvpos":0.6689}},"lxr_fc_rights":0.82},{"ps_ttm":2.079,"sp":0.83,"stockId":1000000000002362,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6753}},"lxr_fc_rights":0.83},{"ps_ttm":2.079,"sp":0.83,"stockId":1000000000002362,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6762}},"lxr_fc_rights":0.83},{"ps_ttm":2.054,"sp":0.82,"stockId":1000000000002362,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6717}},"lxr_fc_rights":0.82},{"ps_ttm":2.229,"sp":0.89,"stockId":1000000000002362,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.513,"q2v":0.9821,"cvpos":0.7069}},"lxr_fc_rights":0.89},{"ps_ttm":2.154,"sp":0.86,"stockId":1000000000002362,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.513,"q2v":0.9821,"cvpos":0.6893}},"lxr_fc_rights":0.86},{"ps_ttm":2.079,"sp":0.83,"stockId":1000000000002362,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6739}},"lxr_fc_rights":0.83},{"ps_ttm":2.204,"sp":0.88,"stockId":1000000000002362,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.5125,"q2v":0.9821,"cvpos":0.7007}},"lxr_fc_rights":0.88},{"ps_ttm":2.204,"sp":0.88,"stockId":1000000000002362,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4616,"q5v":1.5125,"q2v":0.9821,"cvpos":0.7007}},"lxr_fc_rights":0.88},{"ps_ttm":2.179,"sp":0.87,"stockId":1000000000002362,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4891,"q5v":1.513,"q2v":0.9821,"cvpos":0.6934}},"lxr_fc_rights":0.87},{"ps_ttm":2.254,"sp":0.9,"stockId":1000000000002362,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4914,"q5v":1.513,"q2v":0.9821,"cvpos":0.7015}},"lxr_fc_rights":0.9},{"ps_ttm":2.404,"sp":0.96,"stockId":1000000000002362,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4914,"q5v":1.5125,"q2v":0.9821,"cvpos":0.716}},"lxr_fc_rights":0.96},{"ps_ttm":2.379,"sp":0.95,"stockId":1000000000002362,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4914,"q5v":1.5125,"q2v":0.9821,"cvpos":0.7143}},"lxr_fc_rights":0.95},{"ps_ttm":2.354,"sp":0.94,"stockId":1000000000002362,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.4914,"q5v":1.5125,"q2v":0.9821,"cvpos":0.7116}},"lxr_fc_rights":0.94},{"ps_ttm":2.204,"sp":0.88,"stockId":1000000000002362,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5197,"q5v":1.513,"q2v":0.9821,"cvpos":0.6974}},"lxr_fc_rights":0.88},{"ps_ttm":2.179,"sp":0.87,"stockId":1000000000002362,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5197,"q5v":1.513,"q2v":0.9821,"cvpos":0.6934}},"lxr_fc_rights":0.87},{"ps_ttm":2.379,"sp":0.95,"stockId":1000000000002362,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5197,"q5v":1.5125,"q2v":0.9821,"cvpos":0.7092}},"lxr_fc_rights":0.95},{"ps_ttm":2.455,"sp":0.98,"stockId":1000000000002362,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5197,"q5v":1.5125,"q2v":0.9821,"cvpos":0.7102}},"lxr_fc_rights":0.98},{"ps_ttm":2.63,"sp":1.05,"stockId":1000000000002362,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5197,"q5v":1.5125,"q2v":0.9821,"cvpos":0.7116}},"lxr_fc_rights":1.05},{"ps_ttm":2.455,"sp":0.98,"stockId":1000000000002362,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5213,"q5v":1.5125,"q2v":0.9821,"cvpos":0.7092}},"lxr_fc_rights":0.98},{"ps_ttm":2.304,"sp":0.92,"stockId":1000000000002362,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5213,"q5v":1.5125,"q2v":0.9821,"cvpos":0.7052}},"lxr_fc_rights":0.92},{"ps_ttm":2.329,"sp":0.93,"stockId":1000000000002362,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5213,"q5v":1.5125,"q2v":0.9821,"cvpos":0.7061}},"lxr_fc_rights":0.93},{"ps_ttm":2.154,"sp":0.86,"stockId":1000000000002362,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.5213,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6898}},"lxr_fc_rights":0.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.104,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.5503,"q5v":1.513,"q2v":0.9821,"cvpos":0.6784}},"lxr_fc_rights":0.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.054,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5503,"q5v":1.513,"q2v":0.9821,"cvpos":0.6689}},"lxr_fc_rights":0.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.954,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.5503,"q5v":1.5125,"q2v":0.9821,"cvpos":0.644}},"lxr_fc_rights":0.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.929,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.5503,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6354}},"lxr_fc_rights":0.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.954,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.5503,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6435}},"lxr_fc_rights":0.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.904,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5503,"q5v":1.513,"q2v":0.9821,"cvpos":0.6228}},"lxr_fc_rights":0.76},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.904,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5503,"q5v":1.513,"q2v":0.9821,"cvpos":0.6228}},"lxr_fc_rights":0.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.929,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.5503,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6318}},"lxr_fc_rights":0.77},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.904,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5511,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6236}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5511,"q5v":1.5134,"q2v":0.9821,"cvpos":0.6382}},"lxr_fc_rights":0.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.929,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.5809,"q5v":1.5134,"q2v":0.9821,"cvpos":0.6287}},"lxr_fc_rights":0.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.878,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5809,"q5v":1.513,"q2v":0.9821,"cvpos":0.6201}},"lxr_fc_rights":0.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.828,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5809,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6114}},"lxr_fc_rights":0.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.853,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5809,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6155}},"lxr_fc_rights":0.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.929,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.5809,"q5v":1.5134,"q2v":0.9821,"cvpos":0.6247}},"lxr_fc_rights":0.77},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.979,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5809,"q5v":1.5134,"q2v":0.9821,"cvpos":0.6314}},"lxr_fc_rights":0.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.904,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5809,"q5v":1.513,"q2v":0.9821,"cvpos":0.6187}},"lxr_fc_rights":0.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.929,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.5809,"q5v":1.5125,"q2v":0.9821,"cvpos":0.625}},"lxr_fc_rights":0.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.004,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5809,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6399}},"lxr_fc_rights":0.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.179,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.5809,"q5v":1.5134,"q2v":0.9821,"cvpos":0.6653}},"lxr_fc_rights":0.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.104,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6108,"q5v":1.5134,"q2v":0.9821,"cvpos":0.6531}},"lxr_fc_rights":0.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.179,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6108,"q5v":1.513,"q2v":0.9821,"cvpos":0.6649}},"lxr_fc_rights":0.87},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.154,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6108,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6617}},"lxr_fc_rights":0.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.129,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6108,"q5v":1.5125,"q2v":0.9821,"cvpos":0.659}},"lxr_fc_rights":0.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.254,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6108,"q5v":1.513,"q2v":0.9821,"cvpos":0.6649}},"lxr_fc_rights":0.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.354,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6108,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6698}},"lxr_fc_rights":0.94},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.104,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6108,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6558}},"lxr_fc_rights":0.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.054,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5134,"q2v":0.9821,"cvpos":0.645}},"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.004,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.513,"q2v":0.9821,"cvpos":0.6391}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.029,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6427}},"lxr_fc_rights":0.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.054,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5125,"q2v":0.9821,"cvpos":0.644}},"lxr_fc_rights":0.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.946,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5134,"q2v":0.9821,"cvpos":0.6274}},"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.994,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5134,"q2v":0.9821,"cvpos":0.6369}},"lxr_fc_rights":0.83},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.97,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.513,"q2v":0.9821,"cvpos":0.6282}},"lxr_fc_rights":0.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.97,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6291}},"lxr_fc_rights":0.82},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.994,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6372}},"lxr_fc_rights":0.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.114,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5134,"q2v":0.9821,"cvpos":0.6504}},"lxr_fc_rights":0.88},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":2.018,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5134,"q2v":0.9821,"cvpos":0.6369}},"lxr_fc_rights":0.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.802,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.513,"q2v":0.9821,"cvpos":0.5997}},"lxr_fc_rights":0.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.778,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5125,"q2v":0.9821,"cvpos":0.5978}},"lxr_fc_rights":0.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.874,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5125,"q2v":0.9821,"cvpos":0.6141}},"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.826,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5134,"q2v":0.9821,"cvpos":0.6016}},"lxr_fc_rights":0.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.802,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5134,"q2v":0.9821,"cvpos":0.5976}},"lxr_fc_rights":0.75},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.513,"q2v":0.9821,"cvpos":0.5292}},"lxr_fc_rights":0.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.537,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5125,"q2v":0.9821,"cvpos":0.5082}},"lxr_fc_rights":0.64},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.537,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5125,"q2v":0.9821,"cvpos":0.5082}},"lxr_fc_rights":0.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.609,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5134,"q2v":0.9821,"cvpos":0.5312}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5134,"q2v":0.9821,"cvpos":0.5257}},"lxr_fc_rights":0.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.585,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.513,"q2v":0.9821,"cvpos":0.5265}},"lxr_fc_rights":0.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.706,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5125,"q2v":0.9821,"cvpos":0.5788}},"lxr_fc_rights":0.71},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.657,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5125,"q2v":0.9821,"cvpos":0.5633}},"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.609,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.513,"q2v":0.9821,"cvpos":0.5292}},"lxr_fc_rights":0.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.417,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.513,"q2v":0.9821,"cvpos":0.479}},"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.417,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5134,"q2v":0.9821,"cvpos":0.479}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.345,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5134,"q2v":0.9821,"cvpos":0.4552}},"lxr_fc_rights":0.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5134,"q2v":0.9821,"cvpos":0.449}},"lxr_fc_rights":0.55},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.249,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5319,"q2v":0.9821,"cvpos":0.4193}},"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.189,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5347,"q2v":0.9821,"cvpos":0.3962}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.225,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5374,"q2v":0.9821,"cvpos":0.4117}},"lxr_fc_rights":0.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.249,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5513,"q2v":0.9821,"cvpos":0.4166}},"lxr_fc_rights":0.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.297,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5513,"q2v":0.9821,"cvpos":0.4342}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.273,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5513,"q2v":0.9821,"cvpos":0.4261}},"lxr_fc_rights":0.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5513,"q2v":0.9821,"cvpos":0.4402}},"lxr_fc_rights":0.55},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.273,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5564,"q2v":0.9821,"cvpos":0.4272}},"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.345,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5661,"q2v":0.9821,"cvpos":0.4423}},"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.345,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5707,"q2v":0.9821,"cvpos":0.4423}},"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.369,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.572,"q2v":0.9821,"cvpos":0.4464}},"lxr_fc_rights":0.57},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.393,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5734,"q2v":0.9821,"cvpos":0.4538}},"lxr_fc_rights":0.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.393,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5741,"q2v":0.9821,"cvpos":0.4544}},"lxr_fc_rights":0.58},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.393,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5748,"q2v":0.9821,"cvpos":0.4532}},"lxr_fc_rights":0.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.441,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5748,"q2v":0.9821,"cvpos":0.4586}},"lxr_fc_rights":0.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5825,"q2v":0.9821,"cvpos":0.4383}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.273,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5901,"q2v":0.9821,"cvpos":0.4266}},"lxr_fc_rights":0.53},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.225,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5915,"q2v":0.9821,"cvpos":0.4122}},"lxr_fc_rights":0.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.369,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6122,"q2v":0.9821,"cvpos":0.4423}},"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.393,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6122,"q2v":0.9821,"cvpos":0.4478}},"lxr_fc_rights":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.441,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6122,"q2v":0.9821,"cvpos":0.4518}},"lxr_fc_rights":0.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.513,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6122,"q2v":0.9821,"cvpos":0.4674}},"lxr_fc_rights":0.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.441,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6122,"q2v":0.9821,"cvpos":0.4531}},"lxr_fc_rights":0.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.393,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6137,"q2v":0.9821,"cvpos":0.4478}},"lxr_fc_rights":0.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.369,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6137,"q2v":0.9821,"cvpos":0.4423}},"lxr_fc_rights":0.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.393,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6213,"q2v":0.9821,"cvpos":0.4464}},"lxr_fc_rights":0.58},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.489,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6289,"q2v":0.9821,"cvpos":0.4497}},"lxr_fc_rights":0.62},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.441,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6303,"q2v":0.9821,"cvpos":0.449}},"lxr_fc_rights":0.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.489,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6316,"q2v":0.9821,"cvpos":0.4478}},"lxr_fc_rights":0.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.489,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6316,"q2v":0.9821,"cvpos":0.4478}},"lxr_fc_rights":0.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.489,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6324,"q2v":0.9821,"cvpos":0.4478}},"lxr_fc_rights":0.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.513,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.4552}},"lxr_fc_rights":0.63},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.561,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.4654}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.513,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.4545}},"lxr_fc_rights":0.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.561,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.464}},"lxr_fc_rights":0.65},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.537,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.4593}},"lxr_fc_rights":0.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.417,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.4458}},"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.369,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.4417}},"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.321,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.4355}},"lxr_fc_rights":0.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.369,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.4416}},"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.369,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.4404}},"lxr_fc_rights":0.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.273,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.4241}},"lxr_fc_rights":0.53},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.177,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3902}},"lxr_fc_rights":0.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.177,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3908}},"lxr_fc_rights":0.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.189,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.394}},"lxr_fc_rights":0.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.225,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.4065}},"lxr_fc_rights":0.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.177,"sp":0.49,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3902}},"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.153,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.374}},"lxr_fc_rights":0.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.141,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3609}},"lxr_fc_rights":0.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.153,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3736}},"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.105,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3293}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.105,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3293}},"lxr_fc_rights":0.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3198}},"lxr_fc_rights":0.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3202}},"lxr_fc_rights":0.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.105,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3274}},"lxr_fc_rights":0.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.129,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3482}},"lxr_fc_rights":0.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.141,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3523}},"lxr_fc_rights":0.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.153,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3631}},"lxr_fc_rights":0.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.153,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3636}},"lxr_fc_rights":0.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.153,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3641}},"lxr_fc_rights":0.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.201,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3794}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.201,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3794}},"lxr_fc_rights":0.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.225,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3848}},"lxr_fc_rights":0.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.153,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3636}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.117,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.337}},"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.057,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.2791}},"lxr_fc_rights":0.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.057,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.2791}},"lxr_fc_rights":0.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.081,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.2995}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.081,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.2999}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.117,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3315}},"lxr_fc_rights":0.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.129,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3401}},"lxr_fc_rights":0.47},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.117,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3306}},"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.105,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3211}},"lxr_fc_rights":0.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.141,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3406}},"lxr_fc_rights":0.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.141,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.341}},"lxr_fc_rights":0.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.105,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3211}},"lxr_fc_rights":0.46},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.081,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.2995}},"lxr_fc_rights":0.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.3134}},"lxr_fc_rights":0.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.033,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.25}},"lxr_fc_rights":0.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.057,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.2778}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.057,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.2778}},"lxr_fc_rights":0.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.081,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.2954}},"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.081,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.2958}},"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.069,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.284}},"lxr_fc_rights":0.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.069,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.2832}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.033,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.2497}},"lxr_fc_rights":0.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.973,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.1886}},"lxr_fc_rights":0.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.949,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.163}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.949,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9821,"cvpos":0.1633}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.913,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9821,"cvpos":0.118}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.901,"sp":0.375,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.1058}},"lxr_fc_rights":0.37},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.913,"sp":0.38,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.1167}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.925,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.1291}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.033,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.2405}},"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.033,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.2405}},"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.033,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.2405}},"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.033,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9847,"cvpos":0.2408}},"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.057,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":0.9847,"cvpos":0.2629}},"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.129,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.3071}},"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.141,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.3084}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.141,"sp":0.475,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.3084}},"lxr_fc_rights":0.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.153,"sp":0.48,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9847,"cvpos":0.3156}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.117,"sp":0.465,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":0.9847,"cvpos":0.2997}},"lxr_fc_rights":0.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.105,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.2921}},"lxr_fc_rights":0.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.081,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.2758}},"lxr_fc_rights":0.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.997,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.212}},"lxr_fc_rights":0.41},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.009,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9847,"cvpos":0.2218}},"lxr_fc_rights":0.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.009,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":0.9847,"cvpos":0.2221}},"lxr_fc_rights":0.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.009,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.2212}},"lxr_fc_rights":0.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.045,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.2524}},"lxr_fc_rights":0.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.997,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.212}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.009,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9847,"cvpos":0.2204}},"lxr_fc_rights":0.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.949,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.1572}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.973,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.1789}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.961,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9847,"cvpos":0.1655}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.937,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":0.9946,"cvpos":0.1399}},"lxr_fc_rights":0.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.937,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9946,"cvpos":0.1396}},"lxr_fc_rights":0.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.949,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9946,"cvpos":0.1545}},"lxr_fc_rights":0.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.937,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9946,"cvpos":0.1396}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.937,"sp":0.39,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9946,"cvpos":0.1398}},"lxr_fc_rights":0.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.925,"sp":0.385,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":0.9946,"cvpos":0.1291}},"lxr_fc_rights":0.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.718,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9946,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.737,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9946,"cvpos":0.0108}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.728,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9946,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.728,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9946,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.728,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":0.9946,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.755,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9946,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.773,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9946,"cvpos":0.0298}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.773,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0003,"cvpos":0.0298}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.764,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0003,"cvpos":0.0258}},"lxr_fc_rights":0.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.773,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":1.0003,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.773,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.791,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0447}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.8,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0488}},"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.8,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0.0488}},"lxr_fc_rights":0.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.8,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":1.0006,"cvpos":0.0489}},"lxr_fc_rights":0.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.755,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.718,"sp":0.395,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.782,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0298}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.755,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0.0149}},"lxr_fc_rights":0.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.728,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":1.0006,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.755,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.755,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.746,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.773,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.782,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0217}},"lxr_fc_rights":0.43},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.791,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0311}},"lxr_fc_rights":0.43},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.764,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0162}},"lxr_fc_rights":0.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.746,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.746,"sp":0.41,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.737,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.782,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0162}},"lxr_fc_rights":0.43},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.8,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0271}},"lxr_fc_rights":0.44},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.755,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.755,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.728,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.728,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.728,"sp":0.4,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.737,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.737,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":1.0006,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.737,"sp":0.405,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.791,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0176}},"lxr_fc_rights":0.43},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.782,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0.0095}},"lxr_fc_rights":0.43},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.818,"sp":0.45,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":1.0006,"cvpos":0.0285}},"lxr_fc_rights":0.45},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.855,"sp":0.47,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0447}},"lxr_fc_rights":0.47},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.837,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0379}},"lxr_fc_rights":0.46},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.809,"sp":0.445,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0325}},"lxr_fc_rights":0.44},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.8,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0.0258}},"lxr_fc_rights":0.44},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.791,"sp":0.435,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":1.0006,"cvpos":0.0217}},"lxr_fc_rights":0.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.8,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0285}},"lxr_fc_rights":0.44},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.782,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0203}},"lxr_fc_rights":0.43},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.773,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0149}},"lxr_fc_rights":0.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.782,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0.0204}},"lxr_fc_rights":0.43},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.773,"sp":0.425,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":1.0006,"cvpos":0.0149}},"lxr_fc_rights":0.42},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.782,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.023}},"lxr_fc_rights":0.43},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.764,"sp":0.42,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0176}},"lxr_fc_rights":0.42},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.755,"sp":0.415,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0176}},"lxr_fc_rights":0.41},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.782,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.782,"sp":0.43,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":1.0006,"cvpos":0.0231}},"lxr_fc_rights":0.43},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.8,"sp":0.44,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0311}},"lxr_fc_rights":0.44},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.837,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0406}},"lxr_fc_rights":0.46},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.837,"sp":0.46,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0407}},"lxr_fc_rights":0.46},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.882,"sp":0.485,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0.0543}},"lxr_fc_rights":0.48},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.9,"sp":0.495,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0717}},"lxr_fc_rights":0.49},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.909,"sp":0.5,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.0839}},"lxr_fc_rights":0.5},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.928,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.1001}},"lxr_fc_rights":0.51},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.928,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.1003}},"lxr_fc_rights":0.51},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.928,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0.1004}},"lxr_fc_rights":0.51},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.928,"sp":0.51,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.1042}},"lxr_fc_rights":0.51},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.982,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.1691}},"lxr_fc_rights":0.54},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.1962}},"lxr_fc_rights":0.55},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.982,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.1707}},"lxr_fc_rights":0.54},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":1.0006,"cvpos":0.1954}},"lxr_fc_rights":0.55},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.982,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.1746}},"lxr_fc_rights":0.54},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.1989}},"lxr_fc_rights":0.55},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.946,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.1299}},"lxr_fc_rights":0.52},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":0.982,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.1762}},"lxr_fc_rights":0.54},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.019,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.206}},"lxr_fc_rights":0.56},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002362,"ps_ttm":1.019,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":1.0006,"cvpos":0.2073}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2023-04-25T16:00:00.000Z","ps_ttm":1.019,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9946,"cvpos":0.2087}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2023-04-24T16:00:00.000Z","ps_ttm":1.037,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9946,"cvpos":0.2171}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-23T16:00:00.000Z","ps_ttm":1.037,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":0.9946,"cvpos":0.2174}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-20T16:00:00.000Z","ps_ttm":1.055,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9946,"cvpos":0.2371}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-19T16:00:00.000Z","ps_ttm":1.091,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9946,"cvpos":0.2629}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2023-04-18T16:00:00.000Z","ps_ttm":1.146,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9946,"cvpos":0.2873}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-04-17T16:00:00.000Z","ps_ttm":1.146,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9866,"cvpos":0.2877}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-04-16T16:00:00.000Z","ps_ttm":1.182,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":0.9866,"cvpos":0.2976}},"lxr_fc_rights":0.64},{"stockId":1000000000002362,"date":"2023-04-13T16:00:00.000Z","ps_ttm":1.128,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9866,"cvpos":0.2846}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-04-12T16:00:00.000Z","ps_ttm":0.982,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.1924}},"lxr_fc_rights":0.54},{"stockId":1000000000002362,"date":"2023-04-11T16:00:00.000Z","ps_ttm":1.055,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9847,"cvpos":0.2442}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-10T16:00:00.000Z","ps_ttm":1.037,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6453,"q2v":0.9847,"cvpos":0.2283}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-05T16:00:00.000Z","ps_ttm":1.037,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.2317}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-03T16:00:00.000Z","ps_ttm":1.037,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9847,"cvpos":0.2331}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-02T16:00:00.000Z","ps_ttm":1.037,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9847,"cvpos":0.2334}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-03-30T16:00:00.000Z","ps_ttm":1.146,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9788,"cvpos":0.2923}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-03-29T16:00:00.000Z","ps_ttm":1.091,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9788,"cvpos":0.272}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2023-03-28T16:00:00.000Z","ps_ttm":1.091,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9788,"cvpos":0.2733}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2023-03-27T16:00:00.000Z","ps_ttm":1.128,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9788,"cvpos":0.2873}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-03-26T16:00:00.000Z","ps_ttm":1.128,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9788,"cvpos":0.2877}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-03-23T16:00:00.000Z","ps_ttm":0.963,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9737,"cvpos":0.1854}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2023-03-22T16:00:00.000Z","ps_ttm":1.01,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9737,"cvpos":0.2327}},"lxr_fc_rights":0.63},{"stockId":1000000000002362,"date":"2023-03-21T16:00:00.000Z","ps_ttm":1.026,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9737,"cvpos":0.2382}},"lxr_fc_rights":0.64},{"stockId":1000000000002362,"date":"2023-03-20T16:00:00.000Z","ps_ttm":0.963,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9737,"cvpos":0.1883}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2023-03-19T16:00:00.000Z","ps_ttm":0.916,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9737,"cvpos":0.1343}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-03-16T16:00:00.000Z","ps_ttm":0.963,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9737,"cvpos":0.1908}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2023-03-15T16:00:00.000Z","ps_ttm":0.9,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9737,"cvpos":0.1258}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-03-14T16:00:00.000Z","ps_ttm":0.916,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9737,"cvpos":0.1394}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-03-13T16:00:00.000Z","ps_ttm":0.931,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9737,"cvpos":0.1518}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2023-03-12T16:00:00.000Z","ps_ttm":0.916,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9737,"cvpos":0.1398}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-03-09T16:00:00.000Z","ps_ttm":0.916,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9737,"cvpos":0.1434}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-03-08T16:00:00.000Z","ps_ttm":0.947,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9737,"cvpos":0.1691}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2023-03-07T16:00:00.000Z","ps_ttm":0.979,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9737,"cvpos":0.2043}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-03-06T16:00:00.000Z","ps_ttm":0.979,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9737,"cvpos":0.2046}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-03-05T16:00:00.000Z","ps_ttm":0.995,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6392,"q2v":0.9688,"cvpos":0.2212}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-03-02T16:00:00.000Z","ps_ttm":1.01,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9688,"cvpos":0.2355}},"lxr_fc_rights":0.63},{"stockId":1000000000002362,"date":"2023-03-01T16:00:00.000Z","ps_ttm":0.979,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9688,"cvpos":0.2097}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-02-28T16:00:00.000Z","ps_ttm":0.995,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.963,"cvpos":0.226}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-02-27T16:00:00.000Z","ps_ttm":0.963,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.963,"cvpos":0.1992}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2023-02-26T16:00:00.000Z","ps_ttm":0.963,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9688,"cvpos":0.1992}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2023-02-23T16:00:00.000Z","ps_ttm":0.947,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9607,"cvpos":0.1811}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2023-02-22T16:00:00.000Z","ps_ttm":0.995,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9607,"cvpos":0.2284}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-02-21T16:00:00.000Z","ps_ttm":1.042,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9607,"cvpos":0.2436}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-02-20T16:00:00.000Z","ps_ttm":1.042,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9607,"cvpos":0.2439}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-02-19T16:00:00.000Z","ps_ttm":1.042,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9607,"cvpos":0.2453}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-02-16T16:00:00.000Z","ps_ttm":0.995,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9607,"cvpos":0.2338}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-02-15T16:00:00.000Z","ps_ttm":0.995,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9607,"cvpos":0.2338}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-02-14T16:00:00.000Z","ps_ttm":1.026,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9607,"cvpos":0.2422}},"lxr_fc_rights":0.64},{"stockId":1000000000002362,"date":"2023-02-13T16:00:00.000Z","ps_ttm":1.042,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9607,"cvpos":0.2466}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-02-12T16:00:00.000Z","ps_ttm":1.042,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9607,"cvpos":0.2466}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-02-09T16:00:00.000Z","ps_ttm":1.058,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9529,"cvpos":0.2554}},"lxr_fc_rights":0.66},{"stockId":1000000000002362,"date":"2023-02-08T16:00:00.000Z","ps_ttm":1.089,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9529,"cvpos":0.2716}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2023-02-07T16:00:00.000Z","ps_ttm":1.042,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9529,"cvpos":0.2517}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-02-06T16:00:00.000Z","ps_ttm":1.089,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9529,"cvpos":0.271}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2023-02-05T16:00:00.000Z","ps_ttm":1.074,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9529,"cvpos":0.2602}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2023-02-02T16:00:00.000Z","ps_ttm":1.137,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9477,"cvpos":0.2919}},"lxr_fc_rights":0.71},{"stockId":1000000000002362,"date":"2023-02-01T16:00:00.000Z","ps_ttm":1.168,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9477,"cvpos":0.2986}},"lxr_fc_rights":0.73},{"stockId":1000000000002362,"date":"2023-01-31T16:00:00.000Z","ps_ttm":1.2,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9477,"cvpos":0.3099}},"lxr_fc_rights":0.75},{"stockId":1000000000002362,"date":"2023-01-30T16:00:00.000Z","ps_ttm":1.216,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9477,"cvpos":0.313}},"lxr_fc_rights":0.76},{"stockId":1000000000002362,"date":"2023-01-29T16:00:00.000Z","ps_ttm":1.105,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9477,"cvpos":0.2873}},"lxr_fc_rights":0.69},{"stockId":1000000000002362,"date":"2023-01-26T16:00:00.000Z","ps_ttm":1.089,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9472,"cvpos":0.2801}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2023-01-25T16:00:00.000Z","ps_ttm":1.089,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9472,"cvpos":0.2805}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2023-01-19T16:00:00.000Z","ps_ttm":1.074,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.937,"cvpos":0.274}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2023-01-18T16:00:00.000Z","ps_ttm":1.042,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.937,"cvpos":0.2686}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-01-17T16:00:00.000Z","ps_ttm":1.026,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.937,"cvpos":0.2635}},"lxr_fc_rights":0.64},{"stockId":1000000000002362,"date":"2023-01-16T16:00:00.000Z","ps_ttm":0.995,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.937,"cvpos":0.2544}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-01-15T16:00:00.000Z","ps_ttm":1.026,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9347,"cvpos":0.2639}},"lxr_fc_rights":0.64},{"stockId":1000000000002362,"date":"2023-01-12T16:00:00.000Z","ps_ttm":1.074,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9347,"cvpos":0.2753}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2023-01-11T16:00:00.000Z","ps_ttm":1.058,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9314,"cvpos":0.274}},"lxr_fc_rights":0.66},{"stockId":1000000000002362,"date":"2023-01-10T16:00:00.000Z","ps_ttm":1.074,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9314,"cvpos":0.2757}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2023-01-09T16:00:00.000Z","ps_ttm":0.979,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9314,"cvpos":0.2449}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-01-08T16:00:00.000Z","ps_ttm":0.979,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9314,"cvpos":0.2463}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-01-05T16:00:00.000Z","ps_ttm":0.931,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9212,"cvpos":0.2038}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2023-01-04T16:00:00.000Z","ps_ttm":0.947,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9212,"cvpos":0.2186}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2023-01-03T16:00:00.000Z","ps_ttm":0.931,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9212,"cvpos":0.2054}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2023-01-02T16:00:00.000Z","ps_ttm":0.9,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9212,"cvpos":0.184}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-12-29T16:00:00.000Z","ps_ttm":0.884,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9212,"cvpos":0.1768}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2022-12-28T16:00:00.000Z","ps_ttm":0.889,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9212,"cvpos":0.1781}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2022-12-27T16:00:00.000Z","ps_ttm":0.921,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9212,"cvpos":0.1973}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-12-22T16:00:00.000Z","ps_ttm":0.921,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9212,"cvpos":0.1997}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-12-21T16:00:00.000Z","ps_ttm":0.937,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9087,"cvpos":0.2132}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2022-12-20T16:00:00.000Z","ps_ttm":0.953,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9087,"cvpos":0.2243}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2022-12-19T16:00:00.000Z","ps_ttm":0.937,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9087,"cvpos":0.2138}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2022-12-18T16:00:00.000Z","ps_ttm":0.985,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9053,"cvpos":0.249}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2022-12-15T16:00:00.000Z","ps_ttm":1.001,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9053,"cvpos":0.2645}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2022-12-14T16:00:00.000Z","ps_ttm":0.985,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9053,"cvpos":0.2537}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2022-12-13T16:00:00.000Z","ps_ttm":0.985,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9053,"cvpos":0.2541}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2022-12-12T16:00:00.000Z","ps_ttm":0.969,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9053,"cvpos":0.2422}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2022-12-11T16:00:00.000Z","ps_ttm":0.985,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.9053,"cvpos":0.2544}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2022-12-08T16:00:00.000Z","ps_ttm":1.001,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8955,"cvpos":0.2659}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2022-12-07T16:00:00.000Z","ps_ttm":0.969,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8955,"cvpos":0.2483}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2022-12-06T16:00:00.000Z","ps_ttm":0.937,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8955,"cvpos":0.227}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2022-12-05T16:00:00.000Z","ps_ttm":1.001,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8955,"cvpos":0.2652}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2022-12-04T16:00:00.000Z","ps_ttm":0.985,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8894,"cvpos":0.2585}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2022-12-01T16:00:00.000Z","ps_ttm":0.953,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8829,"cvpos":0.2402}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2022-11-30T16:00:00.000Z","ps_ttm":0.969,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8829,"cvpos":0.2524}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2022-11-29T16:00:00.000Z","ps_ttm":0.937,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8829,"cvpos":0.2338}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2022-11-28T16:00:00.000Z","ps_ttm":0.905,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8829,"cvpos":0.2111}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-11-27T16:00:00.000Z","ps_ttm":0.858,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8828,"cvpos":0.1827}},"lxr_fc_rights":0.54},{"stockId":1000000000002362,"date":"2022-11-24T16:00:00.000Z","ps_ttm":0.874,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8735,"cvpos":0.1957}},"lxr_fc_rights":0.55},{"stockId":1000000000002362,"date":"2022-11-23T16:00:00.000Z","ps_ttm":0.874,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8735,"cvpos":0.197}},"lxr_fc_rights":0.55},{"stockId":1000000000002362,"date":"2022-11-22T16:00:00.000Z","ps_ttm":0.874,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8828,"cvpos":0.1973}},"lxr_fc_rights":0.55},{"stockId":1000000000002362,"date":"2022-11-21T16:00:00.000Z","ps_ttm":0.858,"sp":0.54,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8828,"cvpos":0.1881}},"lxr_fc_rights":0.54},{"stockId":1000000000002362,"date":"2022-11-20T16:00:00.000Z","ps_ttm":0.874,"sp":0.55,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8828,"cvpos":0.1976}},"lxr_fc_rights":0.55},{"stockId":1000000000002362,"date":"2022-11-17T16:00:00.000Z","ps_ttm":0.905,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8703,"cvpos":0.2146}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-11-16T16:00:00.000Z","ps_ttm":0.905,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8577,"cvpos":0.2159}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-11-15T16:00:00.000Z","ps_ttm":0.905,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8577,"cvpos":0.2162}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-11-14T16:00:00.000Z","ps_ttm":0.969,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8577,"cvpos":0.2517}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2022-11-13T16:00:00.000Z","ps_ttm":0.937,"sp":0.59,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8577,"cvpos":0.2355}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2022-11-10T16:00:00.000Z","ps_ttm":0.953,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8577,"cvpos":0.2443}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2022-11-09T16:00:00.000Z","ps_ttm":0.921,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8568,"cvpos":0.2281}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-11-08T16:00:00.000Z","ps_ttm":0.953,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8568,"cvpos":0.2446}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2022-11-07T16:00:00.000Z","ps_ttm":0.953,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8568,"cvpos":0.2449}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2022-11-06T16:00:00.000Z","ps_ttm":0.985,"sp":0.62,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8451,"cvpos":0.2598}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2022-11-03T16:00:00.000Z","ps_ttm":0.905,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8451,"cvpos":0.2281}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-11-02T16:00:00.000Z","ps_ttm":0.889,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8451,"cvpos":0.2213}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2022-11-01T16:00:00.000Z","ps_ttm":0.921,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8451,"cvpos":0.2324}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-10-31T16:00:00.000Z","ps_ttm":0.905,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8451,"cvpos":0.2287}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-10-30T16:00:00.000Z","ps_ttm":0.826,"sp":0.52,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8451,"cvpos":0.18}},"lxr_fc_rights":0.52},{"stockId":1000000000002362,"date":"2022-10-27T16:00:00.000Z","ps_ttm":0.842,"sp":0.53,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8451,"cvpos":0.1957}},"lxr_fc_rights":0.53},{"stockId":1000000000002362,"date":"2022-10-26T16:00:00.000Z","ps_ttm":0.889,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8451,"cvpos":0.2254}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2022-10-25T16:00:00.000Z","ps_ttm":0.889,"sp":0.56,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8451,"cvpos":0.2257}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2022-10-24T16:00:00.000Z","ps_ttm":0.905,"sp":0.57,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8451,"cvpos":0.23}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-10-23T16:00:00.000Z","ps_ttm":0.921,"sp":0.58,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8438,"cvpos":0.2327}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-10-20T16:00:00.000Z","ps_ttm":1.064,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8325,"cvpos":0.2767}},"lxr_fc_rights":0.66},{"stockId":1000000000002362,"date":"2022-10-19T16:00:00.000Z","ps_ttm":1.08,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8325,"cvpos":0.2807}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2022-10-18T16:00:00.000Z","ps_ttm":1.096,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8325,"cvpos":0.2851}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2022-10-17T16:00:00.000Z","ps_ttm":1.096,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8325,"cvpos":0.2855}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2022-10-16T16:00:00.000Z","ps_ttm":1.096,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8325,"cvpos":0.2869}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2022-10-13T16:00:00.000Z","ps_ttm":1.08,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8325,"cvpos":0.2861}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2022-10-12T16:00:00.000Z","ps_ttm":1.08,"sp":0.68,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8308,"cvpos":0.2874}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2022-10-11T16:00:00.000Z","ps_ttm":1.112,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8308,"cvpos":0.2905}},"lxr_fc_rights":0.69},{"stockId":1000000000002362,"date":"2022-10-10T16:00:00.000Z","ps_ttm":1.112,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8308,"cvpos":0.2909}},"lxr_fc_rights":0.69},{"stockId":1000000000002362,"date":"2022-10-09T16:00:00.000Z","ps_ttm":1.112,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8308,"cvpos":0.2923}},"lxr_fc_rights":0.69},{"stockId":1000000000002362,"date":"2022-10-06T16:00:00.000Z","ps_ttm":1.191,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3104}},"lxr_fc_rights":0.74},{"stockId":1000000000002362,"date":"2022-10-05T16:00:00.000Z","ps_ttm":1.223,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3162}},"lxr_fc_rights":0.76},{"stockId":1000000000002362,"date":"2022-10-04T16:00:00.000Z","ps_ttm":1.239,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3207}},"lxr_fc_rights":0.77},{"stockId":1000000000002362,"date":"2022-10-02T16:00:00.000Z","ps_ttm":1.159,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3031}},"lxr_fc_rights":0.72},{"stockId":1000000000002362,"date":"2022-09-29T16:00:00.000Z","ps_ttm":1.207,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3176}},"lxr_fc_rights":0.75},{"stockId":1000000000002362,"date":"2022-09-28T16:00:00.000Z","ps_ttm":1.128,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3014}},"lxr_fc_rights":0.7},{"stockId":1000000000002362,"date":"2022-09-27T16:00:00.000Z","ps_ttm":1.096,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3004}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2022-09-26T16:00:00.000Z","ps_ttm":1.191,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.313}},"lxr_fc_rights":0.74},{"stockId":1000000000002362,"date":"2022-09-25T16:00:00.000Z","ps_ttm":1.128,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3022}},"lxr_fc_rights":0.7},{"stockId":1000000000002362,"date":"2022-09-22T16:00:00.000Z","ps_ttm":1.175,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3095}},"lxr_fc_rights":0.73},{"stockId":1000000000002362,"date":"2022-09-21T16:00:00.000Z","ps_ttm":1.191,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3162}},"lxr_fc_rights":0.74},{"stockId":1000000000002362,"date":"2022-09-20T16:00:00.000Z","ps_ttm":1.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3072}},"lxr_fc_rights":0.71},{"stockId":1000000000002362,"date":"2022-09-19T16:00:00.000Z","ps_ttm":1.159,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3089}},"lxr_fc_rights":0.72},{"stockId":1000000000002362,"date":"2022-09-18T16:00:00.000Z","ps_ttm":1.175,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3103}},"lxr_fc_rights":0.73},{"stockId":1000000000002362,"date":"2022-09-15T16:00:00.000Z","ps_ttm":1.223,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3189}},"lxr_fc_rights":0.76},{"stockId":1000000000002362,"date":"2022-09-14T16:00:00.000Z","ps_ttm":1.271,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3311}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-09-13T16:00:00.000Z","ps_ttm":1.286,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3464}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-09-12T16:00:00.000Z","ps_ttm":1.271,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.332}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-09-08T16:00:00.000Z","ps_ttm":1.318,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3657}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-09-07T16:00:00.000Z","ps_ttm":1.255,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3347}},"lxr_fc_rights":0.78},{"stockId":1000000000002362,"date":"2022-09-06T16:00:00.000Z","ps_ttm":1.271,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3365}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-09-05T16:00:00.000Z","ps_ttm":1.271,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3369}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-09-04T16:00:00.000Z","ps_ttm":1.271,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3383}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-09-01T16:00:00.000Z","ps_ttm":1.334,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3725}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-08-31T16:00:00.000Z","ps_ttm":1.318,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3684}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-08-30T16:00:00.000Z","ps_ttm":1.35,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3811}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-08-29T16:00:00.000Z","ps_ttm":1.318,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3694}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-08-28T16:00:00.000Z","ps_ttm":1.366,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8199,"cvpos":0.3911}},"lxr_fc_rights":0.85},{"stockId":1000000000002362,"date":"2022-08-25T16:00:00.000Z","ps_ttm":1.35,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8072,"cvpos":0.3846}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-08-24T16:00:00.000Z","ps_ttm":1.286,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8072,"cvpos":0.359}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-08-23T16:00:00.000Z","ps_ttm":1.271,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8072,"cvpos":0.35}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-08-22T16:00:00.000Z","ps_ttm":1.318,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8072,"cvpos":0.3735}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-08-21T16:00:00.000Z","ps_ttm":1.318,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8072,"cvpos":0.3748}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-08-18T16:00:00.000Z","ps_ttm":1.551,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8072,"cvpos":0.4615}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-08-17T16:00:00.000Z","ps_ttm":1.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8072,"cvpos":0.4548}},"lxr_fc_rights":0.78},{"stockId":1000000000002362,"date":"2022-08-16T16:00:00.000Z","ps_ttm":1.532,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8072,"cvpos":0.4554}},"lxr_fc_rights":0.78},{"stockId":1000000000002362,"date":"2022-08-15T16:00:00.000Z","ps_ttm":1.513,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8072,"cvpos":0.452}},"lxr_fc_rights":0.77},{"stockId":1000000000002362,"date":"2022-08-14T16:00:00.000Z","ps_ttm":1.551,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.8072,"cvpos":0.4614}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-08-11T16:00:00.000Z","ps_ttm":1.629,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.4899}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-08-10T16:00:00.000Z","ps_ttm":1.571,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.4683}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-08-09T16:00:00.000Z","ps_ttm":1.571,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.4689}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-08-08T16:00:00.000Z","ps_ttm":1.493,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.452}},"lxr_fc_rights":0.76},{"stockId":1000000000002362,"date":"2022-08-07T16:00:00.000Z","ps_ttm":1.513,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.4587}},"lxr_fc_rights":0.77},{"stockId":1000000000002362,"date":"2022-08-04T16:00:00.000Z","ps_ttm":1.551,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.4683}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-08-03T16:00:00.000Z","ps_ttm":1.493,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.4575}},"lxr_fc_rights":0.76},{"stockId":1000000000002362,"date":"2022-08-02T16:00:00.000Z","ps_ttm":1.513,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.4622}},"lxr_fc_rights":0.77},{"stockId":1000000000002362,"date":"2022-08-01T16:00:00.000Z","ps_ttm":1.551,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.4682}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-07-31T16:00:00.000Z","ps_ttm":1.59,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.4763}},"lxr_fc_rights":0.81},{"stockId":1000000000002362,"date":"2022-07-28T16:00:00.000Z","ps_ttm":1.632,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.4912}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-07-27T16:00:00.000Z","ps_ttm":1.67,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.5155}},"lxr_fc_rights":0.85},{"stockId":1000000000002362,"date":"2022-07-26T16:00:00.000Z","ps_ttm":1.651,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.5068}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-07-25T16:00:00.000Z","ps_ttm":1.67,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.5156}},"lxr_fc_rights":0.85},{"stockId":1000000000002362,"date":"2022-07-24T16:00:00.000Z","ps_ttm":1.593,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6331,"q2v":0.7946,"cvpos":0.4831}},"lxr_fc_rights":0.81},{"stockId":1000000000002362,"date":"2022-07-21T16:00:00.000Z","ps_ttm":1.612,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6324,"q2v":0.7946,"cvpos":0.4858}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-07-20T16:00:00.000Z","ps_ttm":1.67,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6324,"q2v":0.7946,"cvpos":0.5182}},"lxr_fc_rights":0.85},{"stockId":1000000000002362,"date":"2022-07-19T16:00:00.000Z","ps_ttm":1.632,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6316,"q2v":0.7946,"cvpos":0.4973}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-07-18T16:00:00.000Z","ps_ttm":1.651,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6324,"q2v":0.7946,"cvpos":0.5101}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-07-17T16:00:00.000Z","ps_ttm":1.612,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6316,"q2v":0.7946,"cvpos":0.4899}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-07-14T16:00:00.000Z","ps_ttm":1.573,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6227,"q2v":0.7946,"cvpos":0.4858}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-07-13T16:00:00.000Z","ps_ttm":1.612,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6227,"q2v":0.7946,"cvpos":0.4926}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-07-12T16:00:00.000Z","ps_ttm":1.612,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6316,"q2v":0.7946,"cvpos":0.4932}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-07-11T16:00:00.000Z","ps_ttm":1.612,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6316,"q2v":0.7946,"cvpos":0.4939}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-07-10T16:00:00.000Z","ps_ttm":1.632,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6316,"q2v":0.7946,"cvpos":0.4993}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-07-07T16:00:00.000Z","ps_ttm":1.651,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6137,"q2v":0.782,"cvpos":0.5128}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-07-06T16:00:00.000Z","ps_ttm":1.632,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6137,"q2v":0.782,"cvpos":0.5034}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-07-05T16:00:00.000Z","ps_ttm":1.69,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.6137,"q2v":0.782,"cvpos":0.5203}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-07-04T16:00:00.000Z","ps_ttm":1.768,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5942,"q2v":0.782,"cvpos":0.5386}},"lxr_fc_rights":0.9},{"stockId":1000000000002362,"date":"2022-07-03T16:00:00.000Z","ps_ttm":1.826,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5748,"q2v":0.782,"cvpos":0.5494}},"lxr_fc_rights":0.93},{"stockId":1000000000002362,"date":"2022-06-29T16:00:00.000Z","ps_ttm":2.001,"sp":1.03,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5748,"q2v":0.782,"cvpos":0.6059}},"lxr_fc_rights":1.02},{"stockId":1000000000002362,"date":"2022-06-28T16:00:00.000Z","ps_ttm":2.022,"sp":1.04,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5748,"q2v":0.782,"cvpos":0.6135}},"lxr_fc_rights":1.03},{"stockId":1000000000002362,"date":"2022-06-27T16:00:00.000Z","ps_ttm":1.847,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5552,"q2v":0.782,"cvpos":0.5629}},"lxr_fc_rights":0.94},{"stockId":1000000000002362,"date":"2022-06-26T16:00:00.000Z","ps_ttm":1.905,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5356,"q2v":0.782,"cvpos":0.5886}},"lxr_fc_rights":0.97},{"stockId":1000000000002362,"date":"2022-06-23T16:00:00.000Z","ps_ttm":1.983,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5356,"q2v":0.782,"cvpos":0.6005}},"lxr_fc_rights":1.01},{"stockId":1000000000002362,"date":"2022-06-22T16:00:00.000Z","ps_ttm":1.75,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.5174,"q2v":0.782,"cvpos":0.5466}},"lxr_fc_rights":0.89},{"stockId":1000000000002362,"date":"2022-06-21T16:00:00.000Z","ps_ttm":1.847,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4991,"q2v":0.782,"cvpos":0.5676}},"lxr_fc_rights":0.94},{"stockId":1000000000002362,"date":"2022-06-20T16:00:00.000Z","ps_ttm":1.828,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4991,"q2v":0.782,"cvpos":0.5589}},"lxr_fc_rights":0.93},{"stockId":1000000000002362,"date":"2022-06-19T16:00:00.000Z","ps_ttm":1.769,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4991,"q2v":0.782,"cvpos":0.5507}},"lxr_fc_rights":0.9},{"stockId":1000000000002362,"date":"2022-06-16T16:00:00.000Z","ps_ttm":1.828,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4808,"q2v":0.782,"cvpos":0.5614}},"lxr_fc_rights":0.93},{"stockId":1000000000002362,"date":"2022-06-15T16:00:00.000Z","ps_ttm":1.808,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4808,"q2v":0.782,"cvpos":0.5601}},"lxr_fc_rights":0.92},{"stockId":1000000000002362,"date":"2022-06-14T16:00:00.000Z","ps_ttm":1.905,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4808,"q2v":0.782,"cvpos":0.5919}},"lxr_fc_rights":0.97},{"stockId":1000000000002362,"date":"2022-06-13T16:00:00.000Z","ps_ttm":1.711,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4808,"q2v":0.782,"cvpos":0.5494}},"lxr_fc_rights":0.87},{"stockId":1000000000002362,"date":"2022-06-12T16:00:00.000Z","ps_ttm":1.653,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4808,"q2v":0.782,"cvpos":0.5345}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-06-09T16:00:00.000Z","ps_ttm":1.691,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4808,"q2v":0.782,"cvpos":0.5425}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-06-08T16:00:00.000Z","ps_ttm":1.691,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4808,"q2v":0.782,"cvpos":0.5439}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-06-07T16:00:00.000Z","ps_ttm":1.73,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4808,"q2v":0.782,"cvpos":0.5527}},"lxr_fc_rights":0.88},{"stockId":1000000000002362,"date":"2022-06-06T16:00:00.000Z","ps_ttm":1.633,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4717,"q2v":0.782,"cvpos":0.5304}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-06-05T16:00:00.000Z","ps_ttm":1.691,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4625,"q2v":0.782,"cvpos":0.5447}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-06-01T16:00:00.000Z","ps_ttm":1.614,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4534,"q2v":0.782,"cvpos":0.5304}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-05-31T16:00:00.000Z","ps_ttm":1.575,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4442,"q2v":0.782,"cvpos":0.5257}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-05-30T16:00:00.000Z","ps_ttm":1.633,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4442,"q2v":0.782,"cvpos":0.5332}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-05-29T16:00:00.000Z","ps_ttm":1.633,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4442,"q2v":0.782,"cvpos":0.5345}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-05-26T16:00:00.000Z","ps_ttm":1.575,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4442,"q2v":0.7789,"cvpos":0.5304}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-05-25T16:00:00.000Z","ps_ttm":1.614,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4351,"q2v":0.7707,"cvpos":0.5344}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-05-24T16:00:00.000Z","ps_ttm":1.633,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.426,"q2v":0.7707,"cvpos":0.5365}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-05-23T16:00:00.000Z","ps_ttm":1.653,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.426,"q2v":0.7707,"cvpos":0.5413}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-05-22T16:00:00.000Z","ps_ttm":1.691,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.426,"q2v":0.7707,"cvpos":0.5467}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-05-19T16:00:00.000Z","ps_ttm":1.73,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.426,"q2v":0.7707,"cvpos":0.5547}},"lxr_fc_rights":0.88},{"stockId":1000000000002362,"date":"2022-05-18T16:00:00.000Z","ps_ttm":1.672,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.426,"q2v":0.7707,"cvpos":0.5493}},"lxr_fc_rights":0.85},{"stockId":1000000000002362,"date":"2022-05-17T16:00:00.000Z","ps_ttm":1.75,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.426,"q2v":0.7707,"cvpos":0.5554}},"lxr_fc_rights":0.89},{"stockId":1000000000002362,"date":"2022-05-16T16:00:00.000Z","ps_ttm":1.691,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.426,"q2v":0.7707,"cvpos":0.5507}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-05-15T16:00:00.000Z","ps_ttm":1.575,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4168,"q2v":0.7707,"cvpos":0.5413}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-05-12T16:00:00.000Z","ps_ttm":1.614,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4077,"q2v":0.7707,"cvpos":0.5452}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-05-11T16:00:00.000Z","ps_ttm":1.575,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4077,"q2v":0.7707,"cvpos":0.5446}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-05-10T16:00:00.000Z","ps_ttm":1.691,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4077,"q2v":0.7707,"cvpos":0.5521}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-05-09T16:00:00.000Z","ps_ttm":1.633,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.4077,"q2v":0.7707,"cvpos":0.5461}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-05-05T16:00:00.000Z","ps_ttm":1.789,"sp":0.92,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3894,"q2v":0.7707,"cvpos":0.5614}},"lxr_fc_rights":0.91},{"stockId":1000000000002362,"date":"2022-05-04T16:00:00.000Z","ps_ttm":1.866,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3894,"q2v":0.7707,"cvpos":0.5762}},"lxr_fc_rights":0.95},{"stockId":1000000000002362,"date":"2022-05-03T16:00:00.000Z","ps_ttm":1.886,"sp":0.97,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3894,"q2v":0.7707,"cvpos":0.5811}},"lxr_fc_rights":0.96},{"stockId":1000000000002362,"date":"2022-05-02T16:00:00.000Z","ps_ttm":1.905,"sp":0.98,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3803,"q2v":0.7707,"cvpos":0.5927}},"lxr_fc_rights":0.97},{"stockId":1000000000002362,"date":"2022-04-28T16:00:00.000Z","ps_ttm":1.983,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3711,"q2v":0.7707,"cvpos":0.6019}},"lxr_fc_rights":1.01},{"stockId":1000000000002362,"date":"2022-04-27T16:00:00.000Z","ps_ttm":1.983,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3711,"q2v":0.7707,"cvpos":0.6032}},"lxr_fc_rights":1.01},{"stockId":1000000000002362,"date":"2022-04-26T16:00:00.000Z","ps_ttm":1.925,"sp":0.99,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3711,"q2v":0.7707,"cvpos":0.5973}},"lxr_fc_rights":0.98},{"stockId":1000000000002362,"date":"2022-04-25T16:00:00.000Z","ps_ttm":1.847,"sp":0.95,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3711,"q2v":0.7707,"cvpos":0.5778}},"lxr_fc_rights":0.94},{"stockId":1000000000002362,"date":"2022-04-24T16:00:00.000Z","ps_ttm":1.808,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.362,"q2v":0.7707,"cvpos":0.571}},"lxr_fc_rights":0.92},{"stockId":1000000000002362,"date":"2022-04-21T16:00:00.000Z","ps_ttm":1.944,"sp":1,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3528,"q2v":0.7707,"cvpos":0.5992}},"lxr_fc_rights":0.99},{"stockId":1000000000002362,"date":"2022-04-20T16:00:00.000Z","ps_ttm":1.983,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3528,"q2v":0.7707,"cvpos":0.6041}},"lxr_fc_rights":1.01},{"stockId":1000000000002362,"date":"2022-04-19T16:00:00.000Z","ps_ttm":2.041,"sp":1.05,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3528,"q2v":0.7707,"cvpos":0.6157}},"lxr_fc_rights":1.04},{"stockId":1000000000002362,"date":"2022-04-18T16:00:00.000Z","ps_ttm":2.1,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3528,"q2v":0.7707,"cvpos":0.6274}},"lxr_fc_rights":1.07},{"stockId":1000000000002362,"date":"2022-04-13T16:00:00.000Z","ps_ttm":2.158,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3437,"q2v":0.7707,"cvpos":0.6397}},"lxr_fc_rights":1.1},{"stockId":1000000000002362,"date":"2022-04-12T16:00:00.000Z","ps_ttm":2.119,"sp":1.09,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3345,"q2v":0.7707,"cvpos":0.6338}},"lxr_fc_rights":1.08},{"stockId":1000000000002362,"date":"2022-04-11T16:00:00.000Z","ps_ttm":2.1,"sp":1.08,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3345,"q2v":0.7707,"cvpos":0.6319}},"lxr_fc_rights":1.07},{"stockId":1000000000002362,"date":"2022-04-10T16:00:00.000Z","ps_ttm":2.08,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3345,"q2v":0.7707,"cvpos":0.6292}},"lxr_fc_rights":1.06},{"stockId":1000000000002362,"date":"2022-04-07T16:00:00.000Z","ps_ttm":2.139,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3345,"q2v":0.7707,"cvpos":0.6356}},"lxr_fc_rights":1.09},{"stockId":1000000000002362,"date":"2022-04-06T16:00:00.000Z","ps_ttm":2.08,"sp":1.07,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3345,"q2v":0.7707,"cvpos":0.6329}},"lxr_fc_rights":1.06},{"stockId":1000000000002362,"date":"2022-04-05T16:00:00.000Z","ps_ttm":2.177,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3345,"q2v":0.7707,"cvpos":0.6446}},"lxr_fc_rights":1.11},{"stockId":1000000000002362,"date":"2022-04-03T16:00:00.000Z","ps_ttm":2.275,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3254,"q2v":0.7707,"cvpos":0.6509}},"lxr_fc_rights":1.16},{"stockId":1000000000002362,"date":"2022-03-31T16:00:00.000Z","ps_ttm":2.236,"sp":1.15,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3163,"q2v":0.7707,"cvpos":0.6505}},"lxr_fc_rights":1.14},{"stockId":1000000000002362,"date":"2022-03-30T16:00:00.000Z","ps_ttm":2.216,"sp":1.14,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3163,"q2v":0.7707,"cvpos":0.6505}},"lxr_fc_rights":1.13},{"stockId":1000000000002362,"date":"2022-03-29T16:00:00.000Z","ps_ttm":2.275,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3163,"q2v":0.7707,"cvpos":0.6527}},"lxr_fc_rights":1.16},{"stockId":1000000000002362,"date":"2022-03-28T16:00:00.000Z","ps_ttm":2.294,"sp":1.18,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3163,"q2v":0.7707,"cvpos":0.6536}},"lxr_fc_rights":1.17},{"stockId":1000000000002362,"date":"2022-03-27T16:00:00.000Z","ps_ttm":3.611,"sp":1.21,"statistics":{"ps_ttm":{"q8v":3.6115,"q5v":1.3071,"q2v":0.7707,"cvpos":0.7903}},"lxr_fc_rights":1.2}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-23T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":283032000,"t_y2y":-0.13475506860035708}}},"exchangeRate":7.80785,"influenceDate":"2024-08-23T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-24T10:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":638857000,"t_y2y":-0.27534204932406836}}},"exchangeRate":7.8132,"influenceDate":"2024-03-24T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-18T14:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":327112000,"t_y2y":-0.39358907573462754}}},"exchangeRate":7.8347,"influenceDate":"2023-08-18T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-23T22:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":881598000,"t_y2y":0.05974162728888964}}},"exchangeRate":7.79712,"influenceDate":"2023-03-23T22:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-19T14:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":539423000,"t_y2y":0.49655147540255906}}},"exchangeRate":7.84584,"influenceDate":"2022-08-19T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-28T14:49:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":831899000,"t_y2y":0.5651850792659294}}},"exchangeRate":7.79655,"influenceDate":"2022-03-28T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-08-20T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":360444000,"t_y2y":0.037126554852521}}},"exchangeRate":7.76545,"influenceDate":"2021-08-20T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-03-28T10:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":531502000,"t_y2y":0.1420130294279428}}},"exchangeRate":7.75181,"influenceDate":"2021-03-28T10:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000002362}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002362,"reportDate":"2026-05-25T23:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002362,"reportDate":"2024-04-29T11:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-28T11:42:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002362,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.8118822026419603,"cvpos":0.8244897959183674,"minv":0.7184137336949057,"maxv":3.610775979525646,"avgv":1.3702844637868101,"maxpv":3.610775979525646,"q2v":0.9821352308740483,"q5v":1.3525194073282847,"q8v":1.730324871625937,"maxvd":"2022-03-27T16:00:00.000Z","minvd":"2023-08-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}