window.pageData = {"stock":{"name":"金川国际","stockCode":"02362","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002362,"pb":1.086,"sp":0.64,"statistics":{"pb":{"q8v":1.2862,"q5v":0.9245,"q2v":0.8006,"cvpos":0.683}},"lxr_fc_rights":0.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002362,"pb":1.12,"sp":0.66,"statistics":{"pb":{"q8v":1.2862,"q5v":0.9234,"q2v":0.8006,"cvpos":0.6989}},"lxr_fc_rights":0.66},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002362,"pb":1.066,"sp":0.66,"statistics":{"pb":{"q8v":1.2862,"q5v":0.9234,"q2v":0.8006,"cvpos":0.6685}},"lxr_fc_rights":0.66},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002362,"pb":1.098,"sp":0.68,"statistics":{"pb":{"q8v":1.2896,"q5v":0.9234,"q2v":0.8006,"cvpos":0.6849}},"lxr_fc_rights":0.68},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002362,"pb":1.098,"sp":0.68,"statistics":{"pb":{"q8v":1.293,"q5v":0.9245,"q2v":0.8006,"cvpos":0.683}},"lxr_fc_rights":0.68},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002362,"pb":1.147,"sp":0.71,"statistics":{"pb":{"q8v":1.293,"q5v":0.9245,"q2v":0.8006,"cvpos":0.6993}},"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002362,"pb":1.179,"sp":0.73,"statistics":{"pb":{"q8v":1.293,"q5v":0.9234,"q2v":0.8006,"cvpos":0.7098}},"lxr_fc_rights":0.73},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002362,"pb":1.195,"sp":0.74,"statistics":{"pb":{"q8v":1.293,"q5v":0.9234,"q2v":0.8006,"cvpos":0.7149}},"lxr_fc_rights":0.74},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002362,"pb":1.066,"sp":0.66,"statistics":{"pb":{"q8v":1.293,"q5v":0.9234,"q2v":0.8006,"cvpos":0.6685}},"lxr_fc_rights":0.66},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002362,"pb":1.098,"sp":0.68,"statistics":{"pb":{"q8v":1.299,"q5v":0.9245,"q2v":0.8006,"cvpos":0.6816}},"lxr_fc_rights":0.68},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002362,"pb":1.034,"sp":0.64,"statistics":{"pb":{"q8v":1.299,"q5v":0.9245,"q2v":0.8006,"cvpos":0.6381}},"lxr_fc_rights":0.64},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002362,"pb":1.179,"sp":0.73,"statistics":{"pb":{"q8v":1.299,"q5v":0.9234,"q2v":0.8006,"cvpos":0.7057}},"lxr_fc_rights":0.73},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002362,"pb":1.244,"sp":0.77,"statistics":{"pb":{"q8v":1.299,"q5v":0.9234,"q2v":0.8006,"cvpos":0.7422}},"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002362,"pb":1.244,"sp":0.77,"statistics":{"pb":{"q8v":1.299,"q5v":0.9234,"q2v":0.8006,"cvpos":0.7422}},"lxr_fc_rights":0.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002362,"pb":1.082,"sp":0.67,"statistics":{"pb":{"q8v":1.3013,"q5v":0.9245,"q2v":0.8006,"cvpos":0.6721}},"lxr_fc_rights":0.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002362,"pb":1.05,"sp":0.65,"statistics":{"pb":{"q8v":1.3056,"q5v":0.9245,"q2v":0.8006,"cvpos":0.6558}},"lxr_fc_rights":0.65},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002362,"pb":1.001,"sp":0.62,"statistics":{"pb":{"q8v":1.3056,"q5v":0.9234,"q2v":0.8006,"cvpos":0.6076}},"lxr_fc_rights":0.62},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002362,"pb":0.985,"sp":0.61,"statistics":{"pb":{"q8v":1.3056,"q5v":0.9234,"q2v":0.8006,"cvpos":0.588}},"lxr_fc_rights":0.61},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.3078,"q5v":0.9234,"q2v":0.8006,"cvpos":0.3683}},"lxr_fc_rights":0.54},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3152,"q5v":0.9271,"q2v":0.8006,"cvpos":0.2653}},"lxr_fc_rights":0.52},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.3152,"q5v":0.9287,"q2v":0.8006,"cvpos":0.366}},"lxr_fc_rights":0.54},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3152,"q5v":0.9287,"q2v":0.8006,"cvpos":0.312}},"lxr_fc_rights":0.53},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3152,"q5v":0.9306,"q2v":0.8006,"cvpos":0.2237}},"lxr_fc_rights":0.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3152,"q5v":0.9325,"q2v":0.8006,"cvpos":0.2237}},"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3237,"q5v":0.9325,"q2v":0.8006,"cvpos":0.2231}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3237,"q5v":0.9325,"q2v":0.8006,"cvpos":0.2612}},"lxr_fc_rights":0.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3237,"q5v":0.9325,"q2v":0.8006,"cvpos":0.2234}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3237,"q5v":0.9347,"q2v":0.8006,"cvpos":0.2606}},"lxr_fc_rights":0.52},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3237,"q5v":0.9369,"q2v":0.8006,"cvpos":0.2606}},"lxr_fc_rights":0.52},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.3249,"q5v":0.9369,"q2v":0.8006,"cvpos":0.3551}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3284,"q5v":0.9369,"q2v":0.8006,"cvpos":0.2599}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3284,"q5v":0.9369,"q2v":0.8006,"cvpos":0.2602}},"lxr_fc_rights":0.52},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.3284,"q5v":0.9375,"q2v":0.8006,"cvpos":0.3533}},"lxr_fc_rights":0.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.3284,"q5v":0.9381,"q2v":0.8006,"cvpos":0.3533}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3315,"q5v":0.9381,"q2v":0.8006,"cvpos":0.2993}},"lxr_fc_rights":0.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3315,"q5v":0.9381,"q2v":0.8006,"cvpos":0.2993}},"lxr_fc_rights":0.53},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3315,"q5v":0.9381,"q2v":0.8006,"cvpos":0.2602}},"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3315,"q5v":0.9381,"q2v":0.8006,"cvpos":0.2606}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3315,"q5v":0.9389,"q2v":0.8006,"cvpos":0.2237}},"lxr_fc_rights":0.51},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3315,"q5v":0.9396,"q2v":0.8006,"cvpos":0.2592}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3315,"q5v":0.9396,"q2v":0.8006,"cvpos":0.2947}},"lxr_fc_rights":0.53},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3397,"q5v":0.9396,"q2v":0.8006,"cvpos":0.2939}},"lxr_fc_rights":0.53},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3397,"q5v":0.9396,"q2v":0.8006,"cvpos":0.2585}},"lxr_fc_rights":0.52},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.3397,"q5v":0.9396,"q2v":0.8006,"cvpos":0.3406}},"lxr_fc_rights":0.54},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3397,"q5v":0.9436,"q2v":0.8006,"cvpos":0.2933}},"lxr_fc_rights":0.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.3397,"q5v":0.9476,"q2v":0.8006,"cvpos":0.3397}},"lxr_fc_rights":0.54},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3409,"q5v":0.9476,"q2v":0.8006,"cvpos":0.2925}},"lxr_fc_rights":0.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3409,"q5v":0.9476,"q2v":0.8006,"cvpos":0.2925}},"lxr_fc_rights":0.53},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3409,"q5v":0.9476,"q2v":0.8006,"cvpos":0.2234}},"lxr_fc_rights":0.51},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3409,"q5v":0.9476,"q2v":0.8006,"cvpos":0.2578}},"lxr_fc_rights":0.52},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3409,"q5v":0.9503,"q2v":0.8006,"cvpos":0.2237}},"lxr_fc_rights":0.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3477,"q5v":0.953,"q2v":0.8006,"cvpos":0.2558}},"lxr_fc_rights":0.52},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3477,"q5v":0.953,"q2v":0.8006,"cvpos":0.2231}},"lxr_fc_rights":0.51},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3477,"q5v":0.953,"q2v":0.8006,"cvpos":0.2234}},"lxr_fc_rights":0.51},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3477,"q5v":0.953,"q2v":0.8006,"cvpos":0.2538}},"lxr_fc_rights":0.52},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3477,"q5v":0.953,"q2v":0.8006,"cvpos":0.2237}},"lxr_fc_rights":0.51},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002362,"pb":0.808,"sp":0.5,"statistics":{"pb":{"q8v":1.3556,"q5v":0.9533,"q2v":0.8006,"cvpos":0.2054}},"lxr_fc_rights":0.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3556,"q5v":0.9533,"q2v":0.8006,"cvpos":0.2218}},"lxr_fc_rights":0.51},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3556,"q5v":0.9533,"q2v":0.8006,"cvpos":0.2493}},"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3556,"q5v":0.9558,"q2v":0.8006,"cvpos":0.2779}},"lxr_fc_rights":0.53},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3608,"q5v":0.9558,"q2v":0.8006,"cvpos":0.2772}},"lxr_fc_rights":0.53},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3608,"q5v":0.9583,"q2v":0.8006,"cvpos":0.2776}},"lxr_fc_rights":0.53},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.3639,"q5v":0.9607,"q2v":0.8006,"cvpos":0.317}},"lxr_fc_rights":0.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3639,"q5v":0.9617,"q2v":0.8006,"cvpos":0.2212}},"lxr_fc_rights":0.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3639,"q5v":0.9626,"q2v":0.8006,"cvpos":0.2754}},"lxr_fc_rights":0.53},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.3639,"q5v":0.9626,"q2v":0.8006,"cvpos":0.3139}},"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3639,"q5v":0.9659,"q2v":0.8006,"cvpos":0.2762}},"lxr_fc_rights":0.53},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3716,"q5v":0.9692,"q2v":0.8006,"cvpos":0.2762}},"lxr_fc_rights":0.53},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.3728,"q5v":0.9692,"q2v":0.8006,"cvpos":0.3107}},"lxr_fc_rights":0.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002362,"pb":0.921,"sp":0.57,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9692,"q2v":0.8006,"cvpos":0.4084}},"lxr_fc_rights":0.57},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002362,"pb":0.937,"sp":0.58,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9692,"q2v":0.8006,"cvpos":0.4402}},"lxr_fc_rights":0.58},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002362,"pb":0.905,"sp":0.56,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9692,"q2v":0.8006,"cvpos":0.3741}},"lxr_fc_rights":0.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002362,"pb":0.905,"sp":0.56,"statistics":{"pb":{"q8v":1.3802,"q5v":0.9706,"q2v":0.8006,"cvpos":0.3741}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002362,"pb":0.888,"sp":0.55,"statistics":{"pb":{"q8v":1.3888,"q5v":0.972,"q2v":0.8006,"cvpos":0.3433}},"lxr_fc_rights":0.55},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.3888,"q5v":0.972,"q2v":0.8006,"cvpos":0.3107}},"lxr_fc_rights":0.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002362,"pb":0.888,"sp":0.55,"statistics":{"pb":{"q8v":1.3888,"q5v":0.972,"q2v":0.8006,"cvpos":0.3424}},"lxr_fc_rights":0.55},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002362,"pb":0.888,"sp":0.55,"statistics":{"pb":{"q8v":1.3888,"q5v":0.9731,"q2v":0.8006,"cvpos":0.3429}},"lxr_fc_rights":0.55},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002362,"pb":0.888,"sp":0.55,"statistics":{"pb":{"q8v":1.3888,"q5v":0.976,"q2v":0.8006,"cvpos":0.3429}},"lxr_fc_rights":0.55},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.3964,"q5v":0.9777,"q2v":0.8006,"cvpos":0.2754}},"lxr_fc_rights":0.53},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.3964,"q5v":0.9777,"q2v":0.8006,"cvpos":0.2212}},"lxr_fc_rights":0.51},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3964,"q5v":0.9777,"q2v":0.8006,"cvpos":0.2459}},"lxr_fc_rights":0.52},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.3964,"q5v":0.9815,"q2v":0.8006,"cvpos":0.2463}},"lxr_fc_rights":0.52},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002362,"pb":0.8,"sp":0.495,"statistics":{"pb":{"q8v":1.3964,"q5v":0.9853,"q2v":0.8006,"cvpos":0.1986}},"lxr_fc_rights":0.49},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.4127,"q5v":0.9853,"q2v":0.8019,"cvpos":0.2198}},"lxr_fc_rights":0.51},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.4127,"q5v":0.989,"q2v":0.8019,"cvpos":0.2687}},"lxr_fc_rights":0.53},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.4127,"q5v":0.9927,"q2v":0.8019,"cvpos":0.269}},"lxr_fc_rights":0.53},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.4127,"q5v":0.9927,"q2v":0.8019,"cvpos":0.2204}},"lxr_fc_rights":0.51},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002362,"pb":0.808,"sp":0.5,"statistics":{"pb":{"q8v":1.4127,"q5v":0.9927,"q2v":0.8019,"cvpos":0.2041}},"lxr_fc_rights":0.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.4256,"q5v":0.9927,"q2v":0.8019,"cvpos":0.2185}},"lxr_fc_rights":0.51},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002362,"pb":0.783,"sp":0.485,"statistics":{"pb":{"q8v":1.4289,"q5v":0.9927,"q2v":0.8019,"cvpos":0.1859}},"lxr_fc_rights":0.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.4289,"q5v":0.9927,"q2v":0.8019,"cvpos":0.2636}},"lxr_fc_rights":0.53},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.4289,"q5v":0.9927,"q2v":0.8019,"cvpos":0.2939}},"lxr_fc_rights":0.54},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002362,"pb":0.921,"sp":0.57,"statistics":{"pb":{"q8v":1.4289,"q5v":0.9927,"q2v":0.8019,"cvpos":0.381}},"lxr_fc_rights":0.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002362,"pb":0.969,"sp":0.6,"statistics":{"pb":{"q8v":1.4366,"q5v":0.9927,"q2v":0.8019,"cvpos":0.4627}},"lxr_fc_rights":0.6},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002362,"pb":0.969,"sp":0.6,"statistics":{"pb":{"q8v":1.4451,"q5v":0.9971,"q2v":0.8019,"cvpos":0.4627}},"lxr_fc_rights":0.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002362,"pb":0.969,"sp":0.6,"statistics":{"pb":{"q8v":1.4451,"q5v":1.0015,"q2v":0.8019,"cvpos":0.4633}},"lxr_fc_rights":0.6},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002362,"pb":0.985,"sp":0.61,"statistics":{"pb":{"q8v":1.4451,"q5v":1.0015,"q2v":0.8019,"cvpos":0.4803}},"lxr_fc_rights":0.61},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002362,"pb":0.953,"sp":0.59,"statistics":{"pb":{"q8v":1.4513,"q5v":1.0029,"q2v":0.8019,"cvpos":0.4408}},"lxr_fc_rights":0.59},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002362,"pb":0.969,"sp":0.6,"statistics":{"pb":{"q8v":1.4614,"q5v":1.0044,"q2v":0.8019,"cvpos":0.4613}},"lxr_fc_rights":0.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002362,"pb":0.905,"sp":0.56,"statistics":{"pb":{"q8v":1.4686,"q5v":1.0044,"q2v":0.8019,"cvpos":0.3474}},"lxr_fc_rights":0.56},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002362,"pb":0.921,"sp":0.57,"statistics":{"pb":{"q8v":1.4686,"q5v":1.0044,"q2v":0.8019,"cvpos":0.3791}},"lxr_fc_rights":0.57},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002362,"pb":0.937,"sp":0.58,"statistics":{"pb":{"q8v":1.4686,"q5v":1.0061,"q2v":0.8019,"cvpos":0.4082}},"lxr_fc_rights":0.58},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002362,"pb":0.953,"sp":0.59,"statistics":{"pb":{"q8v":1.4845,"q5v":1.0077,"q2v":0.8019,"cvpos":0.4367}},"lxr_fc_rights":0.59},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002362,"pb":0.937,"sp":0.58,"statistics":{"pb":{"q8v":1.4991,"q5v":1.0087,"q2v":0.8019,"cvpos":0.4071}},"lxr_fc_rights":0.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002362,"pb":0.953,"sp":0.59,"statistics":{"pb":{"q8v":1.5005,"q5v":1.0087,"q2v":0.8019,"cvpos":0.4342}},"lxr_fc_rights":0.59},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002362,"pb":0.953,"sp":0.59,"statistics":{"pb":{"q8v":1.5005,"q5v":1.0087,"q2v":0.8019,"cvpos":0.4348}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002362,"pb":0.969,"sp":0.6,"statistics":{"pb":{"q8v":1.5005,"q5v":1.0113,"q2v":0.8019,"cvpos":0.4531}},"lxr_fc_rights":0.6},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002362,"pb":0.985,"sp":0.61,"statistics":{"pb":{"q8v":1.5005,"q5v":1.0172,"q2v":0.8019,"cvpos":0.4667}},"lxr_fc_rights":0.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002362,"pb":0.937,"sp":0.58,"statistics":{"pb":{"q8v":1.5165,"q5v":1.0206,"q2v":0.8019,"cvpos":0.4071}},"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002362,"pb":0.905,"sp":0.56,"statistics":{"pb":{"q8v":1.5165,"q5v":1.0217,"q2v":0.8019,"cvpos":0.3474}},"lxr_fc_rights":0.56},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002362,"pb":0.937,"sp":0.58,"statistics":{"pb":{"q8v":1.5165,"q5v":1.0228,"q2v":0.8019,"cvpos":0.4063}},"lxr_fc_rights":0.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002362,"pb":0.921,"sp":0.57,"statistics":{"pb":{"q8v":1.5165,"q5v":1.0228,"q2v":0.8019,"cvpos":0.3782}},"lxr_fc_rights":0.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002362,"pb":0.953,"sp":0.59,"statistics":{"pb":{"q8v":1.5263,"q5v":1.0228,"q2v":0.8019,"cvpos":0.4299}},"lxr_fc_rights":0.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002362,"pb":0.953,"sp":0.59,"statistics":{"pb":{"q8v":1.5324,"q5v":1.0228,"q2v":0.8019,"cvpos":0.4293}},"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002362,"pb":0.921,"sp":0.57,"statistics":{"pb":{"q8v":1.5324,"q5v":1.0259,"q2v":0.8019,"cvpos":0.3782}},"lxr_fc_rights":0.57},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002362,"pb":0.969,"sp":0.6,"statistics":{"pb":{"q8v":1.5324,"q5v":1.0289,"q2v":0.8019,"cvpos":0.4441}},"lxr_fc_rights":0.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002362,"pb":1.098,"sp":0.68,"statistics":{"pb":{"q8v":1.5426,"q5v":1.0289,"q2v":0.8019,"cvpos":0.5422}},"lxr_fc_rights":0.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002362,"pb":1.001,"sp":0.62,"statistics":{"pb":{"q8v":1.5588,"q5v":1.0289,"q2v":0.8019,"cvpos":0.4715}},"lxr_fc_rights":0.62},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002362,"pb":0.985,"sp":0.61,"statistics":{"pb":{"q8v":1.5643,"q5v":1.0338,"q2v":0.8019,"cvpos":0.4552}},"lxr_fc_rights":0.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002362,"pb":1.001,"sp":0.62,"statistics":{"pb":{"q8v":1.5643,"q5v":1.0353,"q2v":0.8019,"cvpos":0.4707}},"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002362,"pb":1.082,"sp":0.67,"statistics":{"pb":{"q8v":1.5643,"q5v":1.0368,"q2v":0.8019,"cvpos":0.5313}},"lxr_fc_rights":0.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002362,"pb":1.034,"sp":0.64,"statistics":{"pb":{"q8v":1.5803,"q5v":1.0368,"q2v":0.8019,"cvpos":0.4973}},"lxr_fc_rights":0.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002362,"pb":0.985,"sp":0.61,"statistics":{"pb":{"q8v":1.5913,"q5v":1.0368,"q2v":0.8019,"cvpos":0.4552}},"lxr_fc_rights":0.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002362,"pb":0.921,"sp":0.57,"statistics":{"pb":{"q8v":1.5913,"q5v":1.0373,"q2v":0.8019,"cvpos":0.3782}},"lxr_fc_rights":0.57},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002362,"pb":0.905,"sp":0.56,"statistics":{"pb":{"q8v":1.5913,"q5v":1.0378,"q2v":0.8019,"cvpos":0.3488}},"lxr_fc_rights":0.56},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.5913,"q5v":1.0378,"q2v":0.8019,"cvpos":0.2384}},"lxr_fc_rights":0.52},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.6282,"q5v":1.0378,"q2v":0.8019,"cvpos":0.2925}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.6282,"q5v":1.0393,"q2v":0.8019,"cvpos":0.2626}},"lxr_fc_rights":0.53},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.6282,"q5v":1.0408,"q2v":0.8019,"cvpos":0.218}},"lxr_fc_rights":0.51},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002362,"pb":0.808,"sp":0.5,"statistics":{"pb":{"q8v":1.6282,"q5v":1.0441,"q2v":0.8019,"cvpos":0.203}},"lxr_fc_rights":0.5},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002362,"pb":0.791,"sp":0.49,"statistics":{"pb":{"q8v":1.6601,"q5v":1.0441,"q2v":0.8019,"cvpos":0.1875}},"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002362,"pb":0.775,"sp":0.48,"statistics":{"pb":{"q8v":1.6761,"q5v":1.0441,"q2v":0.802,"cvpos":0.1739}},"lxr_fc_rights":0.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002362,"pb":0.759,"sp":0.47,"statistics":{"pb":{"q8v":1.6761,"q5v":1.0485,"q2v":0.81,"cvpos":0.1578}},"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002362,"pb":0.767,"sp":0.475,"statistics":{"pb":{"q8v":1.6761,"q5v":1.0529,"q2v":0.81,"cvpos":0.1635}},"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002362,"pb":0.759,"sp":0.47,"statistics":{"pb":{"q8v":1.7049,"q5v":1.053,"q2v":0.8119,"cvpos":0.158}},"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002362,"pb":0.791,"sp":0.49,"statistics":{"pb":{"q8v":1.724,"q5v":1.0592,"q2v":0.8119,"cvpos":0.1818}},"lxr_fc_rights":0.49},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002362,"pb":0.791,"sp":0.49,"statistics":{"pb":{"q8v":1.724,"q5v":1.0592,"q2v":0.8166,"cvpos":0.1821}},"lxr_fc_rights":0.49},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002362,"pb":0.824,"sp":0.51,"statistics":{"pb":{"q8v":1.724,"q5v":1.0592,"q2v":0.8166,"cvpos":0.2068}},"lxr_fc_rights":0.51},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.724,"q5v":1.0642,"q2v":0.8166,"cvpos":0.2245}},"lxr_fc_rights":0.52},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.7379,"q5v":1.0692,"q2v":0.8166,"cvpos":0.2469}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.7399,"q5v":1.0718,"q2v":0.8166,"cvpos":0.2239}},"lxr_fc_rights":0.52},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002362,"pb":0.84,"sp":0.52,"statistics":{"pb":{"q8v":1.7399,"q5v":1.0743,"q2v":0.8166,"cvpos":0.2242}},"lxr_fc_rights":0.52},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002362,"pb":0.856,"sp":0.53,"statistics":{"pb":{"q8v":1.7399,"q5v":1.0743,"q2v":0.8166,"cvpos":0.2449}},"lxr_fc_rights":0.53},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002362,"pb":0.872,"sp":0.54,"statistics":{"pb":{"q8v":1.7549,"q5v":1.0786,"q2v":0.8166,"cvpos":0.2707}},"lxr_fc_rights":0.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002362,"pb":0.828,"sp":0.51,"statistics":{"pb":{"q8v":1.7559,"q5v":1.0854,"q2v":0.8166,"cvpos":0.2117}},"lxr_fc_rights":0.51},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002362,"pb":0.828,"sp":0.51,"statistics":{"pb":{"q8v":1.7719,"q5v":1.0874,"q2v":0.8166,"cvpos":0.2117}},"lxr_fc_rights":0.51},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002362,"pb":0.844,"sp":0.52,"statistics":{"pb":{"q8v":1.7719,"q5v":1.0895,"q2v":0.8166,"cvpos":0.2255}},"lxr_fc_rights":0.52},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.844,"sp":0.52,"statistics":{"pb":{"q8v":1.7719,"q5v":1.097,"q2v":0.8166,"cvpos":0.2259}},"lxr_fc_rights":0.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.909,"sp":0.56,"statistics":{"pb":{"q8v":1.772,"q5v":1.1046,"q2v":0.8166,"cvpos":0.3279}},"lxr_fc_rights":0.56},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002362,"pb":0.893,"sp":0.55,"statistics":{"pb":{"q8v":1.789,"q5v":1.1154,"q2v":0.8166,"cvpos":0.3039}},"lxr_fc_rights":0.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002362,"pb":0.861,"sp":0.53,"statistics":{"pb":{"q8v":1.789,"q5v":1.1188,"q2v":0.8166,"cvpos":0.2469}},"lxr_fc_rights":0.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002362,"pb":0.844,"sp":0.52,"statistics":{"pb":{"q8v":1.789,"q5v":1.1197,"q2v":0.8166,"cvpos":0.2255}},"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002362,"pb":0.844,"sp":0.52,"statistics":{"pb":{"q8v":1.789,"q5v":1.1197,"q2v":0.8166,"cvpos":0.2259}},"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002362,"pb":0.828,"sp":0.51,"statistics":{"pb":{"q8v":1.806,"q5v":1.1273,"q2v":0.8166,"cvpos":0.2122}},"lxr_fc_rights":0.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002362,"pb":0.844,"sp":0.52,"statistics":{"pb":{"q8v":1.8357,"q5v":1.1349,"q2v":0.8166,"cvpos":0.2239}},"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002362,"pb":0.828,"sp":0.51,"statistics":{"pb":{"q8v":1.8401,"q5v":1.139,"q2v":0.8166,"cvpos":0.2117}},"lxr_fc_rights":0.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002362,"pb":0.844,"sp":0.52,"statistics":{"pb":{"q8v":1.8401,"q5v":1.1431,"q2v":0.8166,"cvpos":0.2228}},"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002362,"pb":0.812,"sp":0.5,"statistics":{"pb":{"q8v":1.8401,"q5v":1.1465,"q2v":0.8166,"cvpos":0.1959}},"lxr_fc_rights":0.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002362,"pb":0.812,"sp":0.5,"statistics":{"pb":{"q8v":1.8401,"q5v":1.1501,"q2v":0.8166,"cvpos":0.1959}},"lxr_fc_rights":0.5},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002362,"pb":0.877,"sp":0.54,"statistics":{"pb":{"q8v":1.8676,"q5v":1.1616,"q2v":0.8166,"cvpos":0.2592}},"lxr_fc_rights":0.54},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002362,"pb":0.909,"sp":0.56,"statistics":{"pb":{"q8v":1.8732,"q5v":1.1651,"q2v":0.8166,"cvpos":0.3121}},"lxr_fc_rights":0.56},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002362,"pb":0.893,"sp":0.55,"statistics":{"pb":{"q8v":1.8732,"q5v":1.1651,"q2v":0.8166,"cvpos":0.2908}},"lxr_fc_rights":0.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002362,"pb":0.844,"sp":0.52,"statistics":{"pb":{"q8v":1.8732,"q5v":1.1671,"q2v":0.8166,"cvpos":0.2204}},"lxr_fc_rights":0.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002362,"pb":0.893,"sp":0.55,"statistics":{"pb":{"q8v":1.8732,"q5v":1.1691,"q2v":0.8166,"cvpos":0.2898}},"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002362,"pb":0.877,"sp":0.54,"statistics":{"pb":{"q8v":1.8742,"q5v":1.1828,"q2v":0.8166,"cvpos":0.2578}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002362,"pb":0.844,"sp":0.52,"statistics":{"pb":{"q8v":1.8836,"q5v":1.1904,"q2v":0.8166,"cvpos":0.2198}},"lxr_fc_rights":0.52},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002362,"pb":0.877,"sp":0.54,"statistics":{"pb":{"q8v":1.8836,"q5v":1.1954,"q2v":0.8166,"cvpos":0.2568}},"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002362,"pb":0.877,"sp":0.54,"statistics":{"pb":{"q8v":1.8836,"q5v":1.1971,"q2v":0.8166,"cvpos":0.2571}},"lxr_fc_rights":0.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002362,"pb":0.926,"sp":0.57,"statistics":{"pb":{"q8v":1.8912,"q5v":1.2002,"q2v":0.8166,"cvpos":0.332}},"lxr_fc_rights":0.57},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.974,"sp":0.6,"statistics":{"pb":{"q8v":1.9083,"q5v":1.2105,"q2v":0.8166,"cvpos":0.3853}},"lxr_fc_rights":0.6},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002362,"pb":1.169,"sp":0.72,"statistics":{"pb":{"q8v":1.9083,"q5v":1.2105,"q2v":0.8166,"cvpos":0.4885}},"lxr_fc_rights":0.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002362,"pb":1.169,"sp":0.72,"statistics":{"pb":{"q8v":1.9083,"q5v":1.2105,"q2v":0.8166,"cvpos":0.4891}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002362,"pb":1.299,"sp":0.8,"statistics":{"pb":{"q8v":1.9083,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5769}},"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002362,"pb":1.331,"sp":0.82,"statistics":{"pb":{"q8v":1.9253,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6082}},"lxr_fc_rights":0.82},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002362,"pb":1.315,"sp":0.81,"statistics":{"pb":{"q8v":1.9424,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5875}},"lxr_fc_rights":0.81},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002362,"pb":1.348,"sp":0.83,"statistics":{"pb":{"q8v":1.9424,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6296}},"lxr_fc_rights":0.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002362,"pb":1.267,"sp":0.78,"statistics":{"pb":{"q8v":1.9424,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5435}},"lxr_fc_rights":0.78},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002362,"pb":1.364,"sp":0.84,"statistics":{"pb":{"q8v":1.9424,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6435}},"lxr_fc_rights":0.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002362,"pb":1.299,"sp":0.8,"statistics":{"pb":{"q8v":1.9424,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5755}},"lxr_fc_rights":0.8},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002362,"pb":1.315,"sp":0.81,"statistics":{"pb":{"q8v":1.9641,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5848}},"lxr_fc_rights":0.81},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002362,"pb":1.299,"sp":0.8,"statistics":{"pb":{"q8v":1.9764,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5739}},"lxr_fc_rights":0.8},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002362,"pb":1.283,"sp":0.79,"statistics":{"pb":{"q8v":1.9764,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5543}},"lxr_fc_rights":0.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002362,"pb":1.25,"sp":0.77,"statistics":{"pb":{"q8v":1.9764,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5252}},"lxr_fc_rights":0.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002362,"pb":1.348,"sp":0.83,"statistics":{"pb":{"q8v":1.9764,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6214}},"lxr_fc_rights":0.83},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002362,"pb":1.283,"sp":0.79,"statistics":{"pb":{"q8v":1.9764,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5522}},"lxr_fc_rights":0.79},{"pb":1.267,"sp":0.78,"stockId":1000000000002362,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.9764,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5421}},"lxr_fc_rights":0.78},{"pb":1.299,"sp":0.8,"stockId":1000000000002362,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.9764,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5701}},"lxr_fc_rights":0.8},{"pb":1.283,"sp":0.79,"stockId":1000000000002362,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9764,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5524}},"lxr_fc_rights":0.79},{"pb":1.331,"sp":0.82,"stockId":1000000000002362,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9935,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5916}},"lxr_fc_rights":0.82},{"pb":1.364,"sp":0.84,"stockId":1000000000002362,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9935,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6269}},"lxr_fc_rights":0.84},{"pb":1.38,"sp":0.85,"stockId":1000000000002362,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.9935,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6372}},"lxr_fc_rights":0.85},{"pb":1.315,"sp":0.81,"stockId":1000000000002362,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.9935,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5769}},"lxr_fc_rights":0.81},{"pb":1.283,"sp":0.79,"stockId":1000000000002362,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9935,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5524}},"lxr_fc_rights":0.79},{"pb":1.331,"sp":0.82,"stockId":1000000000002362,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0105,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5889}},"lxr_fc_rights":0.82},{"pb":1.348,"sp":0.83,"stockId":1000000000002362,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.0105,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6114}},"lxr_fc_rights":0.83},{"pb":1.348,"sp":0.83,"stockId":1000000000002362,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.0105,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6122}},"lxr_fc_rights":0.83},{"pb":1.331,"sp":0.82,"stockId":1000000000002362,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":2.0105,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5913}},"lxr_fc_rights":0.82},{"pb":1.445,"sp":0.89,"stockId":1000000000002362,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":2.0187,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6608}},"lxr_fc_rights":0.89},{"pb":1.396,"sp":0.86,"stockId":1000000000002362,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.0187,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6391}},"lxr_fc_rights":0.86},{"pb":1.348,"sp":0.83,"stockId":1000000000002362,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":2.0187,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6101}},"lxr_fc_rights":0.83},{"pb":1.429,"sp":0.88,"stockId":1000000000002362,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":2.0187,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6531}},"lxr_fc_rights":0.88},{"pb":1.429,"sp":0.88,"stockId":1000000000002362,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.0187,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6531}},"lxr_fc_rights":0.88},{"pb":1.413,"sp":0.87,"stockId":1000000000002362,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":2.0275,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6418}},"lxr_fc_rights":0.87},{"pb":1.461,"sp":0.9,"stockId":1000000000002362,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":2.0275,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6567}},"lxr_fc_rights":0.9},{"pb":1.559,"sp":0.96,"stockId":1000000000002362,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":2.0275,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6821}},"lxr_fc_rights":0.96},{"pb":1.543,"sp":0.95,"stockId":1000000000002362,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.0275,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6789}},"lxr_fc_rights":0.95},{"pb":1.526,"sp":0.94,"stockId":1000000000002362,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.0369,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6748}},"lxr_fc_rights":0.94},{"pb":1.429,"sp":0.88,"stockId":1000000000002362,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.0369,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6499}},"lxr_fc_rights":0.88},{"pb":1.413,"sp":0.87,"stockId":1000000000002362,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.0446,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6418}},"lxr_fc_rights":0.87},{"pb":1.543,"sp":0.95,"stockId":1000000000002362,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.0446,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6739}},"lxr_fc_rights":0.95},{"pb":1.591,"sp":0.98,"stockId":1000000000002362,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.0446,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6816}},"lxr_fc_rights":0.98},{"pb":1.705,"sp":1.05,"stockId":1000000000002362,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0446,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6939}},"lxr_fc_rights":1.05},{"pb":1.591,"sp":0.98,"stockId":1000000000002362,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.0446,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6807}},"lxr_fc_rights":0.98},{"pb":1.494,"sp":0.92,"stockId":1000000000002362,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.0446,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6603}},"lxr_fc_rights":0.92},{"pb":1.51,"sp":0.93,"stockId":1000000000002362,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.0446,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6653}},"lxr_fc_rights":0.93},{"pb":1.396,"sp":0.86,"stockId":1000000000002362,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.055,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6395}},"lxr_fc_rights":0.86},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002362,"pb":1.364,"sp":0.84,"statistics":{"pb":{"q8v":2.0616,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6174}},"lxr_fc_rights":0.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002362,"pb":1.331,"sp":0.82,"statistics":{"pb":{"q8v":2.0616,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5889}},"lxr_fc_rights":0.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002362,"pb":1.267,"sp":0.78,"statistics":{"pb":{"q8v":2.0616,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5421}},"lxr_fc_rights":0.78},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002362,"pb":1.25,"sp":0.77,"statistics":{"pb":{"q8v":2.0616,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5252}},"lxr_fc_rights":0.77},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002362,"pb":1.267,"sp":0.78,"statistics":{"pb":{"q8v":2.0616,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5415}},"lxr_fc_rights":0.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002362,"pb":1.234,"sp":0.76,"statistics":{"pb":{"q8v":2.0616,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5142}},"lxr_fc_rights":0.76},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002362,"pb":1.234,"sp":0.76,"statistics":{"pb":{"q8v":2.0732,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5142}},"lxr_fc_rights":0.76},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002362,"pb":1.25,"sp":0.77,"statistics":{"pb":{"q8v":2.0732,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5217}},"lxr_fc_rights":0.77},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002362,"pb":1.234,"sp":0.76,"statistics":{"pb":{"q8v":2.0732,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5149}},"lxr_fc_rights":0.76},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002362,"pb":1.283,"sp":0.79,"statistics":{"pb":{"q8v":2.0732,"q5v":1.2105,"q2v":0.8171,"cvpos":0.5407}},"lxr_fc_rights":0.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002362,"pb":1.25,"sp":0.77,"statistics":{"pb":{"q8v":2.0787,"q5v":1.2105,"q2v":0.8171,"cvpos":0.519}},"lxr_fc_rights":0.77},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002362,"pb":1.218,"sp":0.75,"statistics":{"pb":{"q8v":2.0787,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5061}},"lxr_fc_rights":0.75},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002362,"pb":1.185,"sp":0.73,"statistics":{"pb":{"q8v":2.0787,"q5v":1.2105,"q2v":0.8166,"cvpos":0.4905}},"lxr_fc_rights":0.73},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002362,"pb":1.202,"sp":0.74,"statistics":{"pb":{"q8v":2.0787,"q5v":1.2105,"q2v":0.8166,"cvpos":0.4932}},"lxr_fc_rights":0.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002362,"pb":1.25,"sp":0.77,"statistics":{"pb":{"q8v":2.0914,"q5v":1.215,"q2v":0.8171,"cvpos":0.5149}},"lxr_fc_rights":0.77},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002362,"pb":1.283,"sp":0.79,"statistics":{"pb":{"q8v":2.0914,"q5v":1.215,"q2v":0.8171,"cvpos":0.5339}},"lxr_fc_rights":0.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002362,"pb":1.234,"sp":0.76,"statistics":{"pb":{"q8v":2.0914,"q5v":1.2128,"q2v":0.8166,"cvpos":0.5102}},"lxr_fc_rights":0.76},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002362,"pb":1.25,"sp":0.77,"statistics":{"pb":{"q8v":2.0914,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5149}},"lxr_fc_rights":0.77},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002362,"pb":1.299,"sp":0.8,"statistics":{"pb":{"q8v":2.0914,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5448}},"lxr_fc_rights":0.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002362,"pb":1.413,"sp":0.87,"statistics":{"pb":{"q8v":2.0957,"q5v":1.215,"q2v":0.8171,"cvpos":0.6138}},"lxr_fc_rights":0.87},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002362,"pb":1.364,"sp":0.84,"statistics":{"pb":{"q8v":2.0957,"q5v":1.215,"q2v":0.8171,"cvpos":0.5921}},"lxr_fc_rights":0.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002362,"pb":1.413,"sp":0.87,"statistics":{"pb":{"q8v":2.0957,"q5v":1.2128,"q2v":0.8166,"cvpos":0.6133}},"lxr_fc_rights":0.87},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002362,"pb":1.396,"sp":0.86,"statistics":{"pb":{"q8v":2.0957,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6114}},"lxr_fc_rights":0.86},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002362,"pb":1.38,"sp":0.85,"statistics":{"pb":{"q8v":2.1096,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6005}},"lxr_fc_rights":0.85},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002362,"pb":1.461,"sp":0.9,"statistics":{"pb":{"q8v":2.1096,"q5v":1.2128,"q2v":0.8166,"cvpos":0.6201}},"lxr_fc_rights":0.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002362,"pb":1.526,"sp":0.94,"statistics":{"pb":{"q8v":2.1096,"q5v":1.2105,"q2v":0.8166,"cvpos":0.6332}},"lxr_fc_rights":0.94},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002362,"pb":1.364,"sp":0.84,"statistics":{"pb":{"q8v":2.1096,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5946}},"lxr_fc_rights":0.84},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002362,"pb":1.331,"sp":0.82,"statistics":{"pb":{"q8v":2.1127,"q5v":1.215,"q2v":0.8171,"cvpos":0.565}},"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002362,"pb":1.299,"sp":0.8,"statistics":{"pb":{"q8v":2.1127,"q5v":1.2128,"q2v":0.8166,"cvpos":0.5441}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002362,"pb":1.315,"sp":0.81,"statistics":{"pb":{"q8v":2.1127,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5503}},"lxr_fc_rights":0.81},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002362,"pb":1.331,"sp":0.82,"statistics":{"pb":{"q8v":2.1278,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5639}},"lxr_fc_rights":0.82},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002362,"pb":1.312,"sp":0.81,"statistics":{"pb":{"q8v":2.1127,"q5v":1.215,"q2v":0.8171,"cvpos":0.5474}},"lxr_fc_rights":0.81},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002362,"pb":1.345,"sp":0.83,"statistics":{"pb":{"q8v":2.1278,"q5v":1.215,"q2v":0.8171,"cvpos":0.5745}},"lxr_fc_rights":0.83},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002362,"pb":1.328,"sp":0.82,"statistics":{"pb":{"q8v":2.1278,"q5v":1.2128,"q2v":0.8166,"cvpos":0.559}},"lxr_fc_rights":0.82},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002362,"pb":1.328,"sp":0.82,"statistics":{"pb":{"q8v":2.1278,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5598}},"lxr_fc_rights":0.82},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002362,"pb":1.345,"sp":0.83,"statistics":{"pb":{"q8v":2.1278,"q5v":1.2105,"q2v":0.8166,"cvpos":0.5734}},"lxr_fc_rights":0.83},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002362,"pb":1.426,"sp":0.88,"statistics":{"pb":{"q8v":2.1278,"q5v":1.215,"q2v":0.8171,"cvpos":0.5989}},"lxr_fc_rights":0.88},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002362,"pb":1.361,"sp":0.84,"statistics":{"pb":{"q8v":2.1278,"q5v":1.215,"q2v":0.8171,"cvpos":0.5786}},"lxr_fc_rights":0.84},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002362,"pb":1.215,"sp":0.75,"statistics":{"pb":{"q8v":2.1298,"q5v":1.2128,"q2v":0.8166,"cvpos":0.5007}},"lxr_fc_rights":0.75},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002362,"pb":1.199,"sp":0.74,"statistics":{"pb":{"q8v":2.1298,"q5v":1.2105,"q2v":0.8166,"cvpos":0.4918}},"lxr_fc_rights":0.74},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002362,"pb":1.264,"sp":0.78,"statistics":{"pb":{"q8v":2.1298,"q5v":1.215,"q2v":0.8166,"cvpos":0.5217}},"lxr_fc_rights":0.78},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002362,"pb":1.231,"sp":0.76,"statistics":{"pb":{"q8v":2.1298,"q5v":1.2256,"q2v":0.8171,"cvpos":0.5054}},"lxr_fc_rights":0.76},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002362,"pb":1.215,"sp":0.75,"statistics":{"pb":{"q8v":2.1298,"q5v":1.2256,"q2v":0.8171,"cvpos":0.4986}},"lxr_fc_rights":0.75},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002362,"pb":1.069,"sp":0.66,"statistics":{"pb":{"q8v":2.1451,"q5v":1.2256,"q2v":0.8166,"cvpos":0.4559}},"lxr_fc_rights":0.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002362,"pb":1.037,"sp":0.64,"statistics":{"pb":{"q8v":2.1451,"q5v":1.2256,"q2v":0.8166,"cvpos":0.4321}},"lxr_fc_rights":0.64},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002362,"pb":1.037,"sp":0.64,"statistics":{"pb":{"q8v":2.146,"q5v":1.226,"q2v":0.8166,"cvpos":0.4321}},"lxr_fc_rights":0.64},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002362,"pb":1.085,"sp":0.67,"statistics":{"pb":{"q8v":2.146,"q5v":1.2419,"q2v":0.8171,"cvpos":0.4593}},"lxr_fc_rights":0.67},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002362,"pb":1.069,"sp":0.66,"statistics":{"pb":{"q8v":2.1468,"q5v":1.2419,"q2v":0.8171,"cvpos":0.4526}},"lxr_fc_rights":0.66},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002362,"pb":1.069,"sp":0.66,"statistics":{"pb":{"q8v":2.1468,"q5v":1.2419,"q2v":0.8166,"cvpos":0.4532}},"lxr_fc_rights":0.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002362,"pb":1.15,"sp":0.71,"statistics":{"pb":{"q8v":2.1468,"q5v":1.2419,"q2v":0.8166,"cvpos":0.4755}},"lxr_fc_rights":0.71},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002362,"pb":1.118,"sp":0.69,"statistics":{"pb":{"q8v":2.1468,"q5v":1.2489,"q2v":0.8166,"cvpos":0.4653}},"lxr_fc_rights":0.69},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002362,"pb":1.085,"sp":0.67,"statistics":{"pb":{"q8v":2.1639,"q5v":1.2559,"q2v":0.8166,"cvpos":0.4573}},"lxr_fc_rights":0.67},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002362,"pb":0.956,"sp":0.59,"statistics":{"pb":{"q8v":2.1639,"q5v":1.2559,"q2v":0.8166,"cvpos":0.3691}},"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002362,"pb":0.956,"sp":0.59,"statistics":{"pb":{"q8v":2.1639,"q5v":1.2559,"q2v":0.8166,"cvpos":0.3691}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.907,"sp":0.56,"statistics":{"pb":{"q8v":2.1639,"q5v":1.2559,"q2v":0.8166,"cvpos":0.2921}},"lxr_fc_rights":0.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.891,"sp":0.55,"statistics":{"pb":{"q8v":2.1639,"q5v":1.2569,"q2v":0.8166,"cvpos":0.2721}},"lxr_fc_rights":0.55},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002362,"pb":0.842,"sp":0.52,"statistics":{"pb":{"q8v":2.1642,"q5v":1.2644,"q2v":0.8166,"cvpos":0.2171}},"lxr_fc_rights":0.52},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002362,"pb":0.802,"sp":0.495,"statistics":{"pb":{"q8v":2.1642,"q5v":1.2724,"q2v":0.8166,"cvpos":0.1886}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002362,"pb":0.826,"sp":0.51,"statistics":{"pb":{"q8v":2.1642,"q5v":1.2737,"q2v":0.8171,"cvpos":0.2024}},"lxr_fc_rights":0.51},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002362,"pb":0.842,"sp":0.52,"statistics":{"pb":{"q8v":2.1642,"q5v":1.2737,"q2v":0.8171,"cvpos":0.2144}},"lxr_fc_rights":0.52},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002362,"pb":0.875,"sp":0.54,"statistics":{"pb":{"q8v":2.1642,"q5v":1.2737,"q2v":0.8171,"cvpos":0.2497}},"lxr_fc_rights":0.54},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002362,"pb":0.859,"sp":0.53,"statistics":{"pb":{"q8v":2.1642,"q5v":1.2799,"q2v":0.8171,"cvpos":0.2225}},"lxr_fc_rights":0.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002362,"pb":0.891,"sp":0.55,"statistics":{"pb":{"q8v":2.1642,"q5v":1.2862,"q2v":0.8171,"cvpos":0.2636}},"lxr_fc_rights":0.55},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002362,"pb":0.859,"sp":0.53,"statistics":{"pb":{"q8v":2.1642,"q5v":1.2862,"q2v":0.8171,"cvpos":0.2231}},"lxr_fc_rights":0.53},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002362,"pb":0.907,"sp":0.56,"statistics":{"pb":{"q8v":2.1642,"q5v":1.2896,"q2v":0.8171,"cvpos":0.2795}},"lxr_fc_rights":0.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002362,"pb":0.907,"sp":0.56,"statistics":{"pb":{"q8v":2.1642,"q5v":1.2907,"q2v":0.8171,"cvpos":0.2795}},"lxr_fc_rights":0.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002362,"pb":0.923,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.2924,"q2v":0.8171,"cvpos":0.3066}},"lxr_fc_rights":0.57},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002362,"pb":0.94,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.293,"q2v":0.8171,"cvpos":0.3315}},"lxr_fc_rights":0.58},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002362,"pb":0.94,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.293,"q2v":0.8171,"cvpos":0.332}},"lxr_fc_rights":0.58},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002362,"pb":0.94,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.293,"q2v":0.8171,"cvpos":0.3311}},"lxr_fc_rights":0.58},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002362,"pb":0.972,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.2971,"q2v":0.8171,"cvpos":0.3555}},"lxr_fc_rights":0.6},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002362,"pb":0.891,"sp":0.55,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3034,"q2v":0.8171,"cvpos":0.2619}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002362,"pb":0.859,"sp":0.53,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3056,"q2v":0.8171,"cvpos":0.2228}},"lxr_fc_rights":0.53},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002362,"pb":0.826,"sp":0.51,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3067,"q2v":0.8171,"cvpos":0.2027}},"lxr_fc_rights":0.51},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.923,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3237,"q2v":0.8171,"cvpos":0.3026}},"lxr_fc_rights":0.57},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002362,"pb":0.94,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3237,"q2v":0.8171,"cvpos":0.3256}},"lxr_fc_rights":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002362,"pb":0.972,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3237,"q2v":0.8171,"cvpos":0.3487}},"lxr_fc_rights":0.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002362,"pb":1.021,"sp":0.63,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3237,"q2v":0.8171,"cvpos":0.3845}},"lxr_fc_rights":0.63},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002362,"pb":0.972,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3237,"q2v":0.8171,"cvpos":0.3497}},"lxr_fc_rights":0.6},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002362,"pb":0.94,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3249,"q2v":0.8171,"cvpos":0.3256}},"lxr_fc_rights":0.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002362,"pb":0.923,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3249,"q2v":0.8171,"cvpos":0.3026}},"lxr_fc_rights":0.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002362,"pb":0.94,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3312,"q2v":0.8171,"cvpos":0.3243}},"lxr_fc_rights":0.58},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002362,"pb":1.004,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3374,"q2v":0.8171,"cvpos":0.3655}},"lxr_fc_rights":0.62},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002362,"pb":0.972,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3385,"q2v":0.8171,"cvpos":0.3456}},"lxr_fc_rights":0.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002362,"pb":1.004,"sp":0.62,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3397,"q2v":0.8171,"cvpos":0.3636}},"lxr_fc_rights":0.62},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002362,"pb":1.004,"sp":0.62,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3397,"q2v":0.8171,"cvpos":0.3636}},"lxr_fc_rights":0.62},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002362,"pb":1.004,"sp":0.62,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3403,"q2v":0.8171,"cvpos":0.3636}},"lxr_fc_rights":0.62},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002362,"pb":1.021,"sp":0.63,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3409,"q2v":0.8171,"cvpos":0.3723}},"lxr_fc_rights":0.63},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002362,"pb":1.053,"sp":0.65,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3409,"q2v":0.8171,"cvpos":0.3976}},"lxr_fc_rights":0.65},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002362,"pb":1.021,"sp":0.63,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3409,"q2v":0.8171,"cvpos":0.3718}},"lxr_fc_rights":0.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002362,"pb":1.053,"sp":0.65,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3409,"q2v":0.8171,"cvpos":0.3962}},"lxr_fc_rights":0.65},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002362,"pb":1.037,"sp":0.64,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3556,"q2v":0.8171,"cvpos":0.3808}},"lxr_fc_rights":0.64},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002362,"pb":0.956,"sp":0.59,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3556,"q2v":0.8171,"cvpos":0.336}},"lxr_fc_rights":0.59},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.923,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3556,"q2v":0.8171,"cvpos":0.3022}},"lxr_fc_rights":0.57},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.891,"sp":0.55,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3562,"q2v":0.8171,"cvpos":0.2592}},"lxr_fc_rights":0.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002362,"pb":0.923,"sp":0.57,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3568,"q2v":0.8171,"cvpos":0.3016}},"lxr_fc_rights":0.57},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002362,"pb":0.923,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3716,"q2v":0.8171,"cvpos":0.3008}},"lxr_fc_rights":0.57},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002362,"pb":0.859,"sp":0.53,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3716,"q2v":0.8171,"cvpos":0.2209}},"lxr_fc_rights":0.53},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002362,"pb":0.794,"sp":0.49,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3716,"q2v":0.8171,"cvpos":0.1829}},"lxr_fc_rights":0.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002362,"pb":0.794,"sp":0.49,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3722,"q2v":0.8171,"cvpos":0.1832}},"lxr_fc_rights":0.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002362,"pb":0.802,"sp":0.495,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3728,"q2v":0.8262,"cvpos":0.1861}},"lxr_fc_rights":0.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002362,"pb":0.826,"sp":0.51,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3888,"q2v":0.8322,"cvpos":0.1978}},"lxr_fc_rights":0.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002362,"pb":0.794,"sp":0.49,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3888,"q2v":0.8322,"cvpos":0.1829}},"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002362,"pb":0.778,"sp":0.48,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3888,"q2v":0.8322,"cvpos":0.1707}},"lxr_fc_rights":0.48},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002362,"pb":0.77,"sp":0.475,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3888,"q2v":0.8322,"cvpos":0.1615}},"lxr_fc_rights":0.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002362,"pb":0.778,"sp":0.48,"statistics":{"pb":{"q8v":2.1646,"q5v":1.3888,"q2v":0.8322,"cvpos":0.1698}},"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002362,"pb":0.745,"sp":0.46,"statistics":{"pb":{"q8v":2.1642,"q5v":1.3888,"q2v":0.8423,"cvpos":0.1423}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002362,"pb":0.745,"sp":0.46,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4047,"q2v":0.8474,"cvpos":0.1423}},"lxr_fc_rights":0.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002362,"pb":0.737,"sp":0.455,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4207,"q2v":0.8474,"cvpos":0.1382}},"lxr_fc_rights":0.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002362,"pb":0.737,"sp":0.455,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4207,"q2v":0.8474,"cvpos":0.1384}},"lxr_fc_rights":0.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002362,"pb":0.745,"sp":0.46,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4207,"q2v":0.8474,"cvpos":0.1399}},"lxr_fc_rights":0.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002362,"pb":0.761,"sp":0.47,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4366,"q2v":0.8573,"cvpos":0.1504}},"lxr_fc_rights":0.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002362,"pb":0.77,"sp":0.475,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4513,"q2v":0.8573,"cvpos":0.1531}},"lxr_fc_rights":0.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002362,"pb":0.778,"sp":0.48,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8625,"cvpos":0.1599}},"lxr_fc_rights":0.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002362,"pb":0.778,"sp":0.48,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4606,"q2v":0.8625,"cvpos":0.1601}},"lxr_fc_rights":0.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.778,"sp":0.48,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4686,"q2v":0.8625,"cvpos":0.1603}},"lxr_fc_rights":0.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002362,"pb":0.81,"sp":0.5,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8625,"cvpos":0.168}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002362,"pb":0.81,"sp":0.5,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8625,"cvpos":0.168}},"lxr_fc_rights":0.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002362,"pb":0.826,"sp":0.51,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8625,"cvpos":0.1762}},"lxr_fc_rights":0.51},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002362,"pb":0.778,"sp":0.48,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4606,"q2v":0.8625,"cvpos":0.1601}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002362,"pb":0.753,"sp":0.465,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4686,"q2v":0.8625,"cvpos":0.1454}},"lxr_fc_rights":0.46},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002362,"pb":0.713,"sp":0.44,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8646,"cvpos":0.1152}},"lxr_fc_rights":0.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002362,"pb":0.713,"sp":0.44,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8646,"cvpos":0.1152}},"lxr_fc_rights":0.44},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002362,"pb":0.729,"sp":0.45,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8646,"cvpos":0.1233}},"lxr_fc_rights":0.45},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002362,"pb":0.729,"sp":0.45,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4606,"q2v":0.8646,"cvpos":0.1235}},"lxr_fc_rights":0.45},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002362,"pb":0.753,"sp":0.465,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4686,"q2v":0.8646,"cvpos":0.1399}},"lxr_fc_rights":0.46},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002362,"pb":0.761,"sp":0.47,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8724,"cvpos":0.1423}},"lxr_fc_rights":0.47},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002362,"pb":0.753,"sp":0.465,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8724,"cvpos":0.1396}},"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002362,"pb":0.745,"sp":0.46,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8724,"cvpos":0.1341}},"lxr_fc_rights":0.46},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002362,"pb":0.77,"sp":0.475,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4606,"q2v":0.8724,"cvpos":0.1411}},"lxr_fc_rights":0.47},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002362,"pb":0.77,"sp":0.475,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4686,"q2v":0.8776,"cvpos":0.1413}},"lxr_fc_rights":0.47},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002362,"pb":0.745,"sp":0.46,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8776,"cvpos":0.1341}},"lxr_fc_rights":0.46},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002362,"pb":0.729,"sp":0.45,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8776,"cvpos":0.1233}},"lxr_fc_rights":0.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002362,"pb":0.737,"sp":0.455,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4606,"q2v":0.8776,"cvpos":0.1316}},"lxr_fc_rights":0.45},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002362,"pb":0.697,"sp":0.43,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4686,"q2v":0.8776,"cvpos":0.0951}},"lxr_fc_rights":0.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.713,"sp":0.44,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8806,"cvpos":0.1138}},"lxr_fc_rights":0.44},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.713,"sp":0.44,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8806,"cvpos":0.1138}},"lxr_fc_rights":0.44},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002362,"pb":0.729,"sp":0.45,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8874,"cvpos":0.1192}},"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002362,"pb":0.729,"sp":0.45,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4606,"q2v":0.8874,"cvpos":0.1194}},"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002362,"pb":0.721,"sp":0.445,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4686,"q2v":0.8874,"cvpos":0.1168}},"lxr_fc_rights":0.44},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002362,"pb":0.721,"sp":0.445,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4526,"q2v":0.8928,"cvpos":0.1165}},"lxr_fc_rights":0.44},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002362,"pb":0.697,"sp":0.43,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4606,"q2v":0.8928,"cvpos":0.095}},"lxr_fc_rights":0.43},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002362,"pb":0.656,"sp":0.405,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4656,"q2v":0.8928,"cvpos":0.038}},"lxr_fc_rights":0.4},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002362,"pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4686,"q2v":0.8928,"cvpos":0.0149}},"lxr_fc_rights":0.39},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002362,"pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4753,"q2v":0.8928,"cvpos":0.015}},"lxr_fc_rights":0.39},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002362,"pb":0.616,"sp":0.38,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4656,"q2v":0.8928,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002362,"pb":0.608,"sp":0.375,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4656,"q2v":0.8967,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002362,"pb":0.616,"sp":0.38,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4753,"q2v":0.8967,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002362,"pb":0.624,"sp":0.385,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4821,"q2v":0.8967,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002362,"pb":0.697,"sp":0.43,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9025,"cvpos":0.0856}},"lxr_fc_rights":0.43},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002362,"pb":0.697,"sp":0.43,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9025,"cvpos":0.0856}},"lxr_fc_rights":0.43},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002362,"pb":0.697,"sp":0.43,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9025,"cvpos":0.0856}},"lxr_fc_rights":0.43},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002362,"pb":0.697,"sp":0.43,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9079,"cvpos":0.0857}},"lxr_fc_rights":0.43},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002362,"pb":0.713,"sp":0.44,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9079,"cvpos":0.0981}},"lxr_fc_rights":0.44},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002362,"pb":0.761,"sp":0.47,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9079,"cvpos":0.1087}},"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002362,"pb":0.77,"sp":0.475,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9079,"cvpos":0.1087}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.77,"sp":0.475,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9079,"cvpos":0.1087}},"lxr_fc_rights":0.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.778,"sp":0.48,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9127,"cvpos":0.1102}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002362,"pb":0.753,"sp":0.465,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9127,"cvpos":0.1076}},"lxr_fc_rights":0.46},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002362,"pb":0.745,"sp":0.46,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9127,"cvpos":0.1046}},"lxr_fc_rights":0.46},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002362,"pb":0.729,"sp":0.45,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9127,"cvpos":0.0992}},"lxr_fc_rights":0.45},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002362,"pb":0.672,"sp":0.415,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4845,"q2v":0.9127,"cvpos":0.0462}},"lxr_fc_rights":0.41},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002362,"pb":0.68,"sp":0.42,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4918,"q2v":0.9127,"cvpos":0.0517}},"lxr_fc_rights":0.42},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002362,"pb":0.68,"sp":0.42,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4991,"q2v":0.9175,"cvpos":0.0518}},"lxr_fc_rights":0.42},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002362,"pb":0.68,"sp":0.42,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4998,"q2v":0.9175,"cvpos":0.0516}},"lxr_fc_rights":0.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002362,"pb":0.705,"sp":0.435,"statistics":{"pb":{"q8v":2.1646,"q5v":1.4998,"q2v":0.9175,"cvpos":0.0896}},"lxr_fc_rights":0.43},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002362,"pb":0.672,"sp":0.415,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5005,"q2v":0.9175,"cvpos":0.0462}},"lxr_fc_rights":0.41},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002362,"pb":0.68,"sp":0.42,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5005,"q2v":0.9175,"cvpos":0.0503}},"lxr_fc_rights":0.42},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002362,"pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":0.923,"cvpos":0.0095}},"lxr_fc_rights":0.39},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002362,"pb":0.656,"sp":0.405,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":0.923,"cvpos":0.0285}},"lxr_fc_rights":0.4},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002362,"pb":0.648,"sp":0.4,"statistics":{"pb":{"q8v":2.1646,"q5v":1.509,"q2v":0.923,"cvpos":0.0204}},"lxr_fc_rights":0.4},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002362,"pb":0.632,"sp":0.39,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5165,"q2v":0.923,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002362,"pb":0.632,"sp":0.39,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":0.9287,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002362,"pb":0.64,"sp":0.395,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":0.9325,"cvpos":0.0068}},"lxr_fc_rights":0.39},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002362,"pb":0.632,"sp":0.39,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":0.9325,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002362,"pb":0.632,"sp":0.39,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5165,"q2v":0.9325,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002362,"pb":0.624,"sp":0.385,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5165,"q2v":0.9325,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002362,"pb":0.632,"sp":0.395,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":0.9325,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002362,"pb":0.648,"sp":0.405,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":0.9381,"cvpos":0.0108}},"lxr_fc_rights":0.4},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002362,"pb":0.64,"sp":0.4,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":0.9381,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002362,"pb":0.64,"sp":0.4,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5165,"q2v":0.9381,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002362,"pb":0.64,"sp":0.4,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5165,"q2v":0.9381,"cvpos":0.0014}},"lxr_fc_rights":0.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002362,"pb":0.664,"sp":0.415,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":0.9381,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002362,"pb":0.681,"sp":0.425,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":0.9381,"cvpos":0.0298}},"lxr_fc_rights":0.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002362,"pb":0.681,"sp":0.425,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":0.9476,"cvpos":0.0298}},"lxr_fc_rights":0.42},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002362,"pb":0.672,"sp":0.42,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5165,"q2v":0.9476,"cvpos":0.0258}},"lxr_fc_rights":0.42},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002362,"pb":0.681,"sp":0.425,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5165,"q2v":0.9476,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002362,"pb":0.681,"sp":0.425,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":0.9476,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002362,"pb":0.697,"sp":0.435,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":0.9476,"cvpos":0.0447}},"lxr_fc_rights":0.43},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002362,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":0.9476,"cvpos":0.0488}},"lxr_fc_rights":0.44},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002362,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":0.9476,"cvpos":0.0488}},"lxr_fc_rights":0.44},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002362,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":0.9533,"cvpos":0.0489}},"lxr_fc_rights":0.44},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000002362,"pb":0.664,"sp":0.415,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":0.9533,"cvpos":0.0163}},"lxr_fc_rights":0.41},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000002362,"pb":0.632,"sp":0.395,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":0.9607,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000002362,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":0.9607,"cvpos":0.0298}},"lxr_fc_rights":0.43},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000002362,"pb":0.664,"sp":0.415,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":0.9607,"cvpos":0.0149}},"lxr_fc_rights":0.41},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000002362,"pb":0.64,"sp":0.4,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":0.9607,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000002362,"pb":0.664,"sp":0.415,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":0.9626,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.664,"sp":0.415,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":0.9777,"cvpos":0.0136}},"lxr_fc_rights":0.41},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.656,"sp":0.41,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":0.9777,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000002362,"pb":0.681,"sp":0.425,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":0.9777,"cvpos":0.019}},"lxr_fc_rights":0.42},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000002362,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":0.9777,"cvpos":0.0217}},"lxr_fc_rights":0.43},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000002362,"pb":0.697,"sp":0.435,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":0.9927,"cvpos":0.0311}},"lxr_fc_rights":0.43},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000002362,"pb":0.672,"sp":0.42,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":0.9927,"cvpos":0.0162}},"lxr_fc_rights":0.42},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000002362,"pb":0.656,"sp":0.41,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":0.9927,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000002362,"pb":0.656,"sp":0.41,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":0.9927,"cvpos":0.0095}},"lxr_fc_rights":0.41},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000002362,"pb":0.648,"sp":0.405,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":0.9927,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000002362,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":0.9927,"cvpos":0.0162}},"lxr_fc_rights":0.43},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000002362,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":0.9927,"cvpos":0.0271}},"lxr_fc_rights":0.44},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000002362,"pb":0.664,"sp":0.415,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":0.9927,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000002362,"pb":0.664,"sp":0.415,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":0.9927,"cvpos":0.0081}},"lxr_fc_rights":0.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000002362,"pb":0.64,"sp":0.4,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":0.9927,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000002362,"pb":0.64,"sp":0.4,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0077,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000002362,"pb":0.64,"sp":0.4,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0077,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000002362,"pb":0.648,"sp":0.405,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0077,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000002362,"pb":0.648,"sp":0.405,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0087,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000002362,"pb":0.648,"sp":0.405,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0087,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000002362,"pb":0.697,"sp":0.435,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0138,"cvpos":0.0136}},"lxr_fc_rights":0.43},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000002362,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0138,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.721,"sp":0.45,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0228,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000002362,"pb":0.753,"sp":0.47,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0228,"cvpos":0.023}},"lxr_fc_rights":0.47},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000002362,"pb":0.737,"sp":0.46,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0228,"cvpos":0.019}},"lxr_fc_rights":0.46},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000002362,"pb":0.713,"sp":0.445,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0228,"cvpos":0.0176}},"lxr_fc_rights":0.44},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000002362,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0228,"cvpos":0.0136}},"lxr_fc_rights":0.44},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000002362,"pb":0.697,"sp":0.435,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000002362,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0228,"cvpos":0.0122}},"lxr_fc_rights":0.44},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000002362,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0228,"cvpos":0.0054}},"lxr_fc_rights":0.43},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000002362,"pb":0.681,"sp":0.425,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0228,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000002362,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0228,"cvpos":0.0041}},"lxr_fc_rights":0.43},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000002362,"pb":0.681,"sp":0.425,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0027}},"lxr_fc_rights":0.42},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000002362,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0027}},"lxr_fc_rights":0.43},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000002362,"pb":0.672,"sp":0.42,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0014}},"lxr_fc_rights":0.42},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000002362,"pb":0.664,"sp":0.415,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000002362,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0289,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000002362,"pb":0.689,"sp":0.43,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0289,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000002362,"pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000002362,"pb":0.737,"sp":0.46,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000002362,"pb":0.737,"sp":0.46,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000002362,"pb":0.777,"sp":0.485,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0289,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000002362,"pb":0.793,"sp":0.495,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000002362,"pb":0.801,"sp":0.5,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000002362,"pb":0.817,"sp":0.51,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000002362,"pb":0.817,"sp":0.51,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000002362,"pb":0.817,"sp":0.51,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000002362,"pb":0.817,"sp":0.51,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000002362,"pb":0.865,"sp":0.54,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.0352}},"lxr_fc_rights":0.54},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000002362,"pb":0.881,"sp":0.55,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.0568}},"lxr_fc_rights":0.55},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000002362,"pb":0.865,"sp":0.54,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0352}},"lxr_fc_rights":0.54},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000002362,"pb":0.881,"sp":0.55,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0556}},"lxr_fc_rights":0.55},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000002362,"pb":0.865,"sp":0.54,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.0352}},"lxr_fc_rights":0.54},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000002362,"pb":0.881,"sp":0.55,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.0541}},"lxr_fc_rights":0.55},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000002362,"pb":0.833,"sp":0.52,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.0108}},"lxr_fc_rights":0.52},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000002362,"pb":0.865,"sp":0.54,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0339}},"lxr_fc_rights":0.54},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000002362,"pb":0.897,"sp":0.56,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0297,"cvpos":0.0678}},"lxr_fc_rights":0.56},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000002362,"pb":0.897,"sp":0.56,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0297,"cvpos":0.0678}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2023-04-25T16:00:00.000Z","pb":0.897,"sp":0.56,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0297,"cvpos":0.0691}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2023-04-24T16:00:00.000Z","pb":0.913,"sp":0.57,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0297,"cvpos":0.0814}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-23T16:00:00.000Z","pb":0.913,"sp":0.57,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0297,"cvpos":0.0815}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-20T16:00:00.000Z","pb":0.929,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0297,"cvpos":0.1043}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-19T16:00:00.000Z","pb":0.961,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0297,"cvpos":0.145}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2023-04-18T16:00:00.000Z","pb":1.009,"sp":0.63,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0297,"cvpos":0.1816}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-04-17T16:00:00.000Z","pb":1.009,"sp":0.63,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0297,"cvpos":0.1818}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-04-16T16:00:00.000Z","pb":1.041,"sp":0.65,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0297,"cvpos":0.2079}},"lxr_fc_rights":0.64},{"stockId":1000000000002362,"date":"2023-04-13T16:00:00.000Z","pb":0.993,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0.1789}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-04-12T16:00:00.000Z","pb":0.865,"sp":0.54,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0366}},"lxr_fc_rights":0.54},{"stockId":1000000000002362,"date":"2023-04-11T16:00:00.000Z","pb":0.929,"sp":0.58,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0289,"cvpos":0.1085}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-10T16:00:00.000Z","pb":0.913,"sp":0.57,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0297,"cvpos":0.0897}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-05T16:00:00.000Z","pb":0.913,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0908}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-03T16:00:00.000Z","pb":0.913,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0921}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-04-02T16:00:00.000Z","pb":0.913,"sp":0.57,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0923}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-03-30T16:00:00.000Z","pb":1.009,"sp":0.63,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.1867}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-03-29T16:00:00.000Z","pb":0.961,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.1502}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2023-03-28T16:00:00.000Z","pb":0.961,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.1516}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2023-03-27T16:00:00.000Z","pb":0.993,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0.1816}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-03-26T16:00:00.000Z","pb":0.993,"sp":0.62,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0289,"cvpos":0.1818}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-03-23T16:00:00.000Z","pb":0.917,"sp":0.61,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.1015}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2023-03-22T16:00:00.000Z","pb":0.963,"sp":0.64,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.1556}},"lxr_fc_rights":0.63},{"stockId":1000000000002362,"date":"2023-03-21T16:00:00.000Z","pb":0.978,"sp":0.65,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0289,"cvpos":0.1664}},"lxr_fc_rights":0.64},{"stockId":1000000000002362,"date":"2023-03-20T16:00:00.000Z","pb":0.917,"sp":0.61,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0289,"cvpos":0.1043}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2023-03-19T16:00:00.000Z","pb":0.872,"sp":0.58,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0289,"cvpos":0.0461}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-03-16T16:00:00.000Z","pb":0.917,"sp":0.61,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0297,"cvpos":0.1028}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2023-03-15T16:00:00.000Z","pb":0.857,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0297,"cvpos":0.023}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-03-14T16:00:00.000Z","pb":0.872,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0297,"cvpos":0.0447}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-03-13T16:00:00.000Z","pb":0.887,"sp":0.59,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0378,"cvpos":0.061}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2023-03-12T16:00:00.000Z","pb":0.872,"sp":0.58,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0378,"cvpos":0.0448}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-03-09T16:00:00.000Z","pb":0.872,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0378,"cvpos":0.0447}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2023-03-08T16:00:00.000Z","pb":0.902,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0378,"cvpos":0.0771}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2023-03-07T16:00:00.000Z","pb":0.933,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0441,"cvpos":0.1028}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-03-06T16:00:00.000Z","pb":0.933,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0441,"cvpos":0.103}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-03-05T16:00:00.000Z","pb":0.948,"sp":0.63,"statistics":{"pb":{"q8v":2.1646,"q5v":1.5211,"q2v":1.0441,"cvpos":0.1235}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-03-02T16:00:00.000Z","pb":0.963,"sp":0.64,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0441,"cvpos":0.1421}},"lxr_fc_rights":0.63},{"stockId":1000000000002362,"date":"2023-03-01T16:00:00.000Z","pb":0.933,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0484,"cvpos":0.1028}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-02-28T16:00:00.000Z","pb":0.948,"sp":0.63,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0529,"cvpos":0.1218}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-02-27T16:00:00.000Z","pb":0.917,"sp":0.61,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0592,"cvpos":0.0949}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2023-02-26T16:00:00.000Z","pb":0.917,"sp":0.61,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0592,"cvpos":0.0949}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2023-02-23T16:00:00.000Z","pb":0.902,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":1.0592,"cvpos":0.077}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2023-02-22T16:00:00.000Z","pb":0.948,"sp":0.63,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":1.0672,"cvpos":0.1176}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-02-21T16:00:00.000Z","pb":0.993,"sp":0.66,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5188,"q2v":1.0696,"cvpos":0.1502}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-02-20T16:00:00.000Z","pb":0.993,"sp":0.66,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0696,"cvpos":0.1504}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-02-19T16:00:00.000Z","pb":0.993,"sp":0.66,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0743,"cvpos":0.1504}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-02-16T16:00:00.000Z","pb":0.948,"sp":0.63,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":1.0743,"cvpos":0.1176}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-02-15T16:00:00.000Z","pb":0.948,"sp":0.63,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0829,"cvpos":0.1176}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-02-14T16:00:00.000Z","pb":0.978,"sp":0.65,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0859,"cvpos":0.1394}},"lxr_fc_rights":0.64},{"stockId":1000000000002362,"date":"2023-02-13T16:00:00.000Z","pb":0.993,"sp":0.66,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.0895,"cvpos":0.1463}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-02-12T16:00:00.000Z","pb":0.993,"sp":0.66,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1046,"cvpos":0.1463}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-02-09T16:00:00.000Z","pb":1.008,"sp":0.67,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1046,"cvpos":0.1486}},"lxr_fc_rights":0.66},{"stockId":1000000000002362,"date":"2023-02-08T16:00:00.000Z","pb":1.038,"sp":0.69,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1046,"cvpos":0.1689}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2023-02-07T16:00:00.000Z","pb":0.993,"sp":0.66,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.113,"cvpos":0.1461}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-02-06T16:00:00.000Z","pb":1.038,"sp":0.69,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1197,"cvpos":0.168}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2023-02-05T16:00:00.000Z","pb":1.023,"sp":0.68,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1197,"cvpos":0.1545}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2023-02-02T16:00:00.000Z","pb":1.083,"sp":0.72,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1233,"cvpos":0.1878}},"lxr_fc_rights":0.71},{"stockId":1000000000002362,"date":"2023-02-01T16:00:00.000Z","pb":1.113,"sp":0.74,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1233,"cvpos":0.1946}},"lxr_fc_rights":0.73},{"stockId":1000000000002362,"date":"2023-01-31T16:00:00.000Z","pb":1.143,"sp":0.76,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1233,"cvpos":0.2097}},"lxr_fc_rights":0.75},{"stockId":1000000000002362,"date":"2023-01-30T16:00:00.000Z","pb":1.158,"sp":0.77,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1233,"cvpos":0.2141}},"lxr_fc_rights":0.76},{"stockId":1000000000002362,"date":"2023-01-29T16:00:00.000Z","pb":1.053,"sp":0.7,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1233,"cvpos":0.1762}},"lxr_fc_rights":0.69},{"stockId":1000000000002362,"date":"2023-01-26T16:00:00.000Z","pb":1.038,"sp":0.69,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1259,"cvpos":0.1664}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2023-01-25T16:00:00.000Z","pb":1.038,"sp":0.69,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1349,"cvpos":0.1667}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2023-01-19T16:00:00.000Z","pb":1.023,"sp":0.68,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1349,"cvpos":0.1538}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2023-01-18T16:00:00.000Z","pb":0.993,"sp":0.66,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1349,"cvpos":0.1457}},"lxr_fc_rights":0.65},{"stockId":1000000000002362,"date":"2023-01-17T16:00:00.000Z","pb":0.978,"sp":0.65,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.142,"cvpos":0.1392}},"lxr_fc_rights":0.64},{"stockId":1000000000002362,"date":"2023-01-16T16:00:00.000Z","pb":0.948,"sp":0.63,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.142,"cvpos":0.1177}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2023-01-15T16:00:00.000Z","pb":0.978,"sp":0.65,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1447,"cvpos":0.138}},"lxr_fc_rights":0.64},{"stockId":1000000000002362,"date":"2023-01-12T16:00:00.000Z","pb":1.023,"sp":0.68,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1447,"cvpos":0.1484}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2023-01-11T16:00:00.000Z","pb":1.008,"sp":0.67,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.15,"cvpos":0.1417}},"lxr_fc_rights":0.66},{"stockId":1000000000002362,"date":"2023-01-10T16:00:00.000Z","pb":1.023,"sp":0.68,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1608,"cvpos":0.1473}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2023-01-09T16:00:00.000Z","pb":0.933,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1608,"cvpos":0.0988}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-01-08T16:00:00.000Z","pb":0.933,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1635,"cvpos":0.0988}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2023-01-05T16:00:00.000Z","pb":0.887,"sp":0.59,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1635,"cvpos":0.058}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2023-01-04T16:00:00.000Z","pb":0.902,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1635,"cvpos":0.0756}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2023-01-03T16:00:00.000Z","pb":0.887,"sp":0.59,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1651,"cvpos":0.0581}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2023-01-02T16:00:00.000Z","pb":0.857,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1651,"cvpos":0.023}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-12-29T16:00:00.000Z","pb":0.842,"sp":0.56,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1795,"cvpos":0.0108}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2022-12-28T16:00:00.000Z","pb":0.847,"sp":0.56,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1802,"cvpos":0.0108}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2022-12-27T16:00:00.000Z","pb":0.878,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0419}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-12-22T16:00:00.000Z","pb":0.878,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1802,"cvpos":0.0418}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-12-21T16:00:00.000Z","pb":0.893,"sp":0.59,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1802,"cvpos":0.0594}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2022-12-20T16:00:00.000Z","pb":0.908,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0662}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2022-12-19T16:00:00.000Z","pb":0.893,"sp":0.59,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0595}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2022-12-18T16:00:00.000Z","pb":0.938,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.092}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2022-12-15T16:00:00.000Z","pb":0.953,"sp":0.63,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0985}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2022-12-14T16:00:00.000Z","pb":0.938,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0918}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2022-12-13T16:00:00.000Z","pb":0.938,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0919}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2022-12-12T16:00:00.000Z","pb":0.923,"sp":0.61,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0785}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2022-12-11T16:00:00.000Z","pb":0.938,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0907}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2022-12-08T16:00:00.000Z","pb":0.953,"sp":0.63,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0931}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2022-12-07T16:00:00.000Z","pb":0.923,"sp":0.61,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0783}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2022-12-06T16:00:00.000Z","pb":0.893,"sp":0.59,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0595}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2022-12-05T16:00:00.000Z","pb":0.953,"sp":0.63,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0907}},"lxr_fc_rights":0.62},{"stockId":1000000000002362,"date":"2022-12-04T16:00:00.000Z","pb":0.938,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.088}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2022-12-01T16:00:00.000Z","pb":0.908,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0634}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2022-11-30T16:00:00.000Z","pb":0.923,"sp":0.61,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0756}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2022-11-29T16:00:00.000Z","pb":0.893,"sp":0.59,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0595}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2022-11-28T16:00:00.000Z","pb":0.862,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0257}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-11-27T16:00:00.000Z","pb":0.817,"sp":0.54,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"stockId":1000000000002362,"date":"2022-11-24T16:00:00.000Z","pb":0.832,"sp":0.55,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.004}},"lxr_fc_rights":0.55},{"stockId":1000000000002362,"date":"2022-11-23T16:00:00.000Z","pb":0.832,"sp":0.55,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.004}},"lxr_fc_rights":0.55},{"stockId":1000000000002362,"date":"2022-11-22T16:00:00.000Z","pb":0.832,"sp":0.55,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"stockId":1000000000002362,"date":"2022-11-21T16:00:00.000Z","pb":0.817,"sp":0.54,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"stockId":1000000000002362,"date":"2022-11-20T16:00:00.000Z","pb":0.832,"sp":0.55,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"stockId":1000000000002362,"date":"2022-11-17T16:00:00.000Z","pb":0.862,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0175}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-11-16T16:00:00.000Z","pb":0.862,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0175}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-11-15T16:00:00.000Z","pb":0.862,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0176}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-11-14T16:00:00.000Z","pb":0.923,"sp":0.61,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0609}},"lxr_fc_rights":0.6},{"stockId":1000000000002362,"date":"2022-11-13T16:00:00.000Z","pb":0.893,"sp":0.59,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.046}},"lxr_fc_rights":0.58},{"stockId":1000000000002362,"date":"2022-11-10T16:00:00.000Z","pb":0.908,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0472}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2022-11-09T16:00:00.000Z","pb":0.878,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0283}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-11-08T16:00:00.000Z","pb":0.908,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0459}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2022-11-07T16:00:00.000Z","pb":0.908,"sp":0.6,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.046}},"lxr_fc_rights":0.59},{"stockId":1000000000002362,"date":"2022-11-06T16:00:00.000Z","pb":0.938,"sp":0.62,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0622}},"lxr_fc_rights":0.61},{"stockId":1000000000002362,"date":"2022-11-03T16:00:00.000Z","pb":0.862,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0175}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-11-02T16:00:00.000Z","pb":0.847,"sp":0.56,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0027}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2022-11-01T16:00:00.000Z","pb":0.878,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0257}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-10-31T16:00:00.000Z","pb":0.862,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0162}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-10-30T16:00:00.000Z","pb":0.787,"sp":0.52,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000002362,"date":"2022-10-27T16:00:00.000Z","pb":0.802,"sp":0.53,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000002362,"date":"2022-10-26T16:00:00.000Z","pb":0.847,"sp":0.56,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2022-10-25T16:00:00.000Z","pb":0.847,"sp":0.56,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000002362,"date":"2022-10-24T16:00:00.000Z","pb":0.862,"sp":0.57,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0108}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-10-23T16:00:00.000Z","pb":0.878,"sp":0.58,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0176}},"lxr_fc_rights":0.57},{"stockId":1000000000002362,"date":"2022-10-20T16:00:00.000Z","pb":1.014,"sp":0.67,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0729}},"lxr_fc_rights":0.66},{"stockId":1000000000002362,"date":"2022-10-19T16:00:00.000Z","pb":1.029,"sp":0.68,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0729}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2022-10-18T16:00:00.000Z","pb":1.044,"sp":0.69,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0797}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2022-10-17T16:00:00.000Z","pb":1.044,"sp":0.69,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0798}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2022-10-16T16:00:00.000Z","pb":1.044,"sp":0.69,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0798}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2022-10-13T16:00:00.000Z","pb":1.029,"sp":0.68,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0729}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2022-10-12T16:00:00.000Z","pb":1.029,"sp":0.68,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0729}},"lxr_fc_rights":0.67},{"stockId":1000000000002362,"date":"2022-10-11T16:00:00.000Z","pb":1.059,"sp":0.7,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0797}},"lxr_fc_rights":0.69},{"stockId":1000000000002362,"date":"2022-10-10T16:00:00.000Z","pb":1.059,"sp":0.7,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0798}},"lxr_fc_rights":0.69},{"stockId":1000000000002362,"date":"2022-10-09T16:00:00.000Z","pb":1.059,"sp":0.7,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0798}},"lxr_fc_rights":0.69},{"stockId":1000000000002362,"date":"2022-10-06T16:00:00.000Z","pb":1.135,"sp":0.75,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.1269}},"lxr_fc_rights":0.74},{"stockId":1000000000002362,"date":"2022-10-05T16:00:00.000Z","pb":1.165,"sp":0.77,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.173}},"lxr_fc_rights":0.76},{"stockId":1000000000002362,"date":"2022-10-04T16:00:00.000Z","pb":1.18,"sp":0.78,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.1759}},"lxr_fc_rights":0.77},{"stockId":1000000000002362,"date":"2022-10-02T16:00:00.000Z","pb":1.105,"sp":0.73,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0961}},"lxr_fc_rights":0.72},{"stockId":1000000000002362,"date":"2022-09-29T16:00:00.000Z","pb":1.15,"sp":0.76,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.1419}},"lxr_fc_rights":0.75},{"stockId":1000000000002362,"date":"2022-09-28T16:00:00.000Z","pb":1.074,"sp":0.71,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0838}},"lxr_fc_rights":0.7},{"stockId":1000000000002362,"date":"2022-09-27T16:00:00.000Z","pb":1.044,"sp":0.69,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.0771}},"lxr_fc_rights":0.68},{"stockId":1000000000002362,"date":"2022-09-26T16:00:00.000Z","pb":1.135,"sp":0.75,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1822,"cvpos":0.1233}},"lxr_fc_rights":0.74},{"stockId":1000000000002362,"date":"2022-09-25T16:00:00.000Z","pb":1.074,"sp":0.71,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1954,"cvpos":0.0827}},"lxr_fc_rights":0.7},{"stockId":1000000000002362,"date":"2022-09-22T16:00:00.000Z","pb":1.12,"sp":0.74,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.0986}},"lxr_fc_rights":0.73},{"stockId":1000000000002362,"date":"2022-09-21T16:00:00.000Z","pb":1.135,"sp":0.75,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.1203}},"lxr_fc_rights":0.74},{"stockId":1000000000002362,"date":"2022-09-20T16:00:00.000Z","pb":1.089,"sp":0.72,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.0907}},"lxr_fc_rights":0.71},{"stockId":1000000000002362,"date":"2022-09-19T16:00:00.000Z","pb":1.105,"sp":0.73,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.0908}},"lxr_fc_rights":0.72},{"stockId":1000000000002362,"date":"2022-09-18T16:00:00.000Z","pb":1.12,"sp":0.74,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.0962}},"lxr_fc_rights":0.73},{"stockId":1000000000002362,"date":"2022-09-15T16:00:00.000Z","pb":1.165,"sp":0.77,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.1608}},"lxr_fc_rights":0.76},{"stockId":1000000000002362,"date":"2022-09-14T16:00:00.000Z","pb":1.211,"sp":0.8,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2027}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-09-13T16:00:00.000Z","pb":1.226,"sp":0.81,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2314}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-09-12T16:00:00.000Z","pb":1.211,"sp":0.8,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2033}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-09-08T16:00:00.000Z","pb":1.256,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2564}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-09-07T16:00:00.000Z","pb":1.195,"sp":0.79,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.1903}},"lxr_fc_rights":0.78},{"stockId":1000000000002362,"date":"2022-09-06T16:00:00.000Z","pb":1.211,"sp":0.8,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2014}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-09-05T16:00:00.000Z","pb":1.211,"sp":0.8,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2016}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-09-04T16:00:00.000Z","pb":1.211,"sp":0.8,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2016}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-09-01T16:00:00.000Z","pb":1.271,"sp":0.84,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2848}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-08-31T16:00:00.000Z","pb":1.256,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2591}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-08-30T16:00:00.000Z","pb":1.286,"sp":0.85,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.3}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-08-29T16:00:00.000Z","pb":1.256,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2598}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-08-28T16:00:00.000Z","pb":1.301,"sp":0.86,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.3153}},"lxr_fc_rights":0.85},{"stockId":1000000000002362,"date":"2022-08-25T16:00:00.000Z","pb":1.286,"sp":0.85,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.3036}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-08-24T16:00:00.000Z","pb":1.226,"sp":0.81,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2362}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-08-23T16:00:00.000Z","pb":1.211,"sp":0.8,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2081}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-08-22T16:00:00.000Z","pb":1.256,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2639}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-08-21T16:00:00.000Z","pb":1.256,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2652}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-08-18T16:00:00.000Z","pb":1.274,"sp":0.8,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2928}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-08-17T16:00:00.000Z","pb":1.258,"sp":0.79,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2807}},"lxr_fc_rights":0.78},{"stockId":1000000000002362,"date":"2022-08-16T16:00:00.000Z","pb":1.258,"sp":0.79,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2811}},"lxr_fc_rights":0.78},{"stockId":1000000000002362,"date":"2022-08-15T16:00:00.000Z","pb":1.242,"sp":0.78,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2625}},"lxr_fc_rights":0.77},{"stockId":1000000000002362,"date":"2022-08-14T16:00:00.000Z","pb":1.274,"sp":0.8,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2923}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-08-11T16:00:00.000Z","pb":1.337,"sp":0.84,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.3495}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-08-10T16:00:00.000Z","pb":1.29,"sp":0.81,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.3077}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-08-09T16:00:00.000Z","pb":1.29,"sp":0.81,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.3081}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-08-08T16:00:00.000Z","pb":1.226,"sp":0.77,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2436}},"lxr_fc_rights":0.76},{"stockId":1000000000002362,"date":"2022-08-07T16:00:00.000Z","pb":1.242,"sp":0.78,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2693}},"lxr_fc_rights":0.77},{"stockId":1000000000002362,"date":"2022-08-04T16:00:00.000Z","pb":1.274,"sp":0.8,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.201,"cvpos":0.2996}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-08-03T16:00:00.000Z","pb":1.226,"sp":0.77,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.2497}},"lxr_fc_rights":0.76},{"stockId":1000000000002362,"date":"2022-08-02T16:00:00.000Z","pb":1.242,"sp":0.78,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.273}},"lxr_fc_rights":0.77},{"stockId":1000000000002362,"date":"2022-08-01T16:00:00.000Z","pb":1.274,"sp":0.8,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.2991}},"lxr_fc_rights":0.79},{"stockId":1000000000002362,"date":"2022-07-31T16:00:00.000Z","pb":1.306,"sp":0.82,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.318}},"lxr_fc_rights":0.81},{"stockId":1000000000002362,"date":"2022-07-28T16:00:00.000Z","pb":1.34,"sp":0.84,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3509}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-07-27T16:00:00.000Z","pb":1.372,"sp":0.86,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.39}},"lxr_fc_rights":0.85},{"stockId":1000000000002362,"date":"2022-07-26T16:00:00.000Z","pb":1.356,"sp":0.85,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3703}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-07-25T16:00:00.000Z","pb":1.372,"sp":0.86,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3897}},"lxr_fc_rights":0.85},{"stockId":1000000000002362,"date":"2022-07-24T16:00:00.000Z","pb":1.308,"sp":0.82,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3275}},"lxr_fc_rights":0.81},{"stockId":1000000000002362,"date":"2022-07-21T16:00:00.000Z","pb":1.324,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3347}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-07-20T16:00:00.000Z","pb":1.372,"sp":0.86,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3927}},"lxr_fc_rights":0.85},{"stockId":1000000000002362,"date":"2022-07-19T16:00:00.000Z","pb":1.34,"sp":0.84,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3568}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-07-18T16:00:00.000Z","pb":1.356,"sp":0.85,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3735}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-07-17T16:00:00.000Z","pb":1.324,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3383}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-07-14T16:00:00.000Z","pb":1.292,"sp":0.81,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3266}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-07-13T16:00:00.000Z","pb":1.324,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3414}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-07-12T16:00:00.000Z","pb":1.324,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3419}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-07-11T16:00:00.000Z","pb":1.324,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3424}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-07-10T16:00:00.000Z","pb":1.34,"sp":0.84,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3586}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-07-07T16:00:00.000Z","pb":1.356,"sp":0.85,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.3765}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-07-06T16:00:00.000Z","pb":1.34,"sp":0.84,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.363}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-07-05T16:00:00.000Z","pb":1.388,"sp":0.87,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.4095}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-07-04T16:00:00.000Z","pb":1.451,"sp":0.91,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.4574}},"lxr_fc_rights":0.9},{"stockId":1000000000002362,"date":"2022-07-03T16:00:00.000Z","pb":1.499,"sp":0.94,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.4817}},"lxr_fc_rights":0.93},{"stockId":1000000000002362,"date":"2022-06-29T16:00:00.000Z","pb":1.643,"sp":1.03,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.5614}},"lxr_fc_rights":1.02},{"stockId":1000000000002362,"date":"2022-06-28T16:00:00.000Z","pb":1.66,"sp":1.04,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.5622}},"lxr_fc_rights":1.03},{"stockId":1000000000002362,"date":"2022-06-27T16:00:00.000Z","pb":1.516,"sp":0.95,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.4939}},"lxr_fc_rights":0.94},{"stockId":1000000000002362,"date":"2022-06-26T16:00:00.000Z","pb":1.564,"sp":0.98,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5211,"q2v":1.1982,"cvpos":0.5291}},"lxr_fc_rights":0.97},{"stockId":1000000000002362,"date":"2022-06-23T16:00:00.000Z","pb":1.628,"sp":1.02,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":1.1982,"cvpos":0.5533}},"lxr_fc_rights":1.01},{"stockId":1000000000002362,"date":"2022-06-22T16:00:00.000Z","pb":1.437,"sp":0.9,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":1.1982,"cvpos":0.4561}},"lxr_fc_rights":0.89},{"stockId":1000000000002362,"date":"2022-06-21T16:00:00.000Z","pb":1.516,"sp":0.95,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":1.1982,"cvpos":0.4986}},"lxr_fc_rights":0.94},{"stockId":1000000000002362,"date":"2022-06-20T16:00:00.000Z","pb":1.5,"sp":0.94,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":1.1982,"cvpos":0.4912}},"lxr_fc_rights":0.93},{"stockId":1000000000002362,"date":"2022-06-19T16:00:00.000Z","pb":1.453,"sp":0.91,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":1.1982,"cvpos":0.4696}},"lxr_fc_rights":0.9},{"stockId":1000000000002362,"date":"2022-06-16T16:00:00.000Z","pb":1.5,"sp":0.94,"statistics":{"pb":{"q8v":2.1642,"q5v":1.509,"q2v":1.1827,"cvpos":0.4939}},"lxr_fc_rights":0.93},{"stockId":1000000000002362,"date":"2022-06-15T16:00:00.000Z","pb":1.485,"sp":0.93,"statistics":{"pb":{"q8v":2.1642,"q5v":1.509,"q2v":1.1827,"cvpos":0.4926}},"lxr_fc_rights":0.92},{"stockId":1000000000002362,"date":"2022-06-14T16:00:00.000Z","pb":1.564,"sp":0.98,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":1.1827,"cvpos":0.5324}},"lxr_fc_rights":0.97},{"stockId":1000000000002362,"date":"2022-06-13T16:00:00.000Z","pb":1.405,"sp":0.88,"statistics":{"pb":{"q8v":2.1642,"q5v":1.509,"q2v":1.1827,"cvpos":0.4479}},"lxr_fc_rights":0.87},{"stockId":1000000000002362,"date":"2022-06-12T16:00:00.000Z","pb":1.357,"sp":0.85,"statistics":{"pb":{"q8v":2.1642,"q5v":1.509,"q2v":1.1827,"cvpos":0.3978}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-06-09T16:00:00.000Z","pb":1.389,"sp":0.87,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1827,"cvpos":0.4318}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-06-08T16:00:00.000Z","pb":1.389,"sp":0.87,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1827,"cvpos":0.4332}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-06-07T16:00:00.000Z","pb":1.421,"sp":0.89,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1827,"cvpos":0.45}},"lxr_fc_rights":0.88},{"stockId":1000000000002362,"date":"2022-06-06T16:00:00.000Z","pb":1.341,"sp":0.84,"statistics":{"pb":{"q8v":2.1642,"q5v":1.509,"q2v":1.1827,"cvpos":0.3897}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-06-05T16:00:00.000Z","pb":1.389,"sp":0.87,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":1.1827,"cvpos":0.4336}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-06-01T16:00:00.000Z","pb":1.325,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1827,"cvpos":0.3792}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-05-31T16:00:00.000Z","pb":1.293,"sp":0.81,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1827,"cvpos":0.3662}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-05-30T16:00:00.000Z","pb":1.341,"sp":0.84,"statistics":{"pb":{"q8v":2.1642,"q5v":1.509,"q2v":1.1827,"cvpos":0.3924}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-05-29T16:00:00.000Z","pb":1.341,"sp":0.84,"statistics":{"pb":{"q8v":2.1642,"q5v":1.509,"q2v":1.1827,"cvpos":0.3938}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-05-26T16:00:00.000Z","pb":1.293,"sp":0.81,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1827,"cvpos":0.3711}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-05-25T16:00:00.000Z","pb":1.325,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1822,"cvpos":0.3833}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-05-24T16:00:00.000Z","pb":1.341,"sp":0.84,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1822,"cvpos":0.3959}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-05-23T16:00:00.000Z","pb":1.357,"sp":0.85,"statistics":{"pb":{"q8v":2.1642,"q5v":1.509,"q2v":1.1822,"cvpos":0.4046}},"lxr_fc_rights":0.84},{"stockId":1000000000002362,"date":"2022-05-22T16:00:00.000Z","pb":1.389,"sp":0.87,"statistics":{"pb":{"q8v":2.1642,"q5v":1.509,"q2v":1.1822,"cvpos":0.4357}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-05-19T16:00:00.000Z","pb":1.421,"sp":0.89,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1822,"cvpos":0.4521}},"lxr_fc_rights":0.88},{"stockId":1000000000002362,"date":"2022-05-18T16:00:00.000Z","pb":1.373,"sp":0.86,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1822,"cvpos":0.4238}},"lxr_fc_rights":0.85},{"stockId":1000000000002362,"date":"2022-05-17T16:00:00.000Z","pb":1.437,"sp":0.9,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1822,"cvpos":0.4649}},"lxr_fc_rights":0.89},{"stockId":1000000000002362,"date":"2022-05-16T16:00:00.000Z","pb":1.389,"sp":0.87,"statistics":{"pb":{"q8v":2.1642,"q5v":1.509,"q2v":1.1822,"cvpos":0.4398}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-05-15T16:00:00.000Z","pb":1.293,"sp":0.81,"statistics":{"pb":{"q8v":2.1642,"q5v":1.509,"q2v":1.1822,"cvpos":0.3816}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-05-12T16:00:00.000Z","pb":1.325,"sp":0.83,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1822,"cvpos":0.3941}},"lxr_fc_rights":0.82},{"stockId":1000000000002362,"date":"2022-05-11T16:00:00.000Z","pb":1.293,"sp":0.81,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1822,"cvpos":0.3851}},"lxr_fc_rights":0.8},{"stockId":1000000000002362,"date":"2022-05-10T16:00:00.000Z","pb":1.389,"sp":0.87,"statistics":{"pb":{"q8v":2.1642,"q5v":1.509,"q2v":1.1822,"cvpos":0.4411}},"lxr_fc_rights":0.86},{"stockId":1000000000002362,"date":"2022-05-09T16:00:00.000Z","pb":1.341,"sp":0.84,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5165,"q2v":1.1822,"cvpos":0.4051}},"lxr_fc_rights":0.83},{"stockId":1000000000002362,"date":"2022-05-05T16:00:00.000Z","pb":1.469,"sp":0.92,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1822,"cvpos":0.4845}},"lxr_fc_rights":0.91},{"stockId":1000000000002362,"date":"2022-05-04T16:00:00.000Z","pb":1.532,"sp":0.96,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1822,"cvpos":0.5142}},"lxr_fc_rights":0.95},{"stockId":1000000000002362,"date":"2022-05-03T16:00:00.000Z","pb":1.548,"sp":0.97,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1822,"cvpos":0.5243}},"lxr_fc_rights":0.96},{"stockId":1000000000002362,"date":"2022-05-02T16:00:00.000Z","pb":1.564,"sp":0.98,"statistics":{"pb":{"q8v":2.1642,"q5v":1.5016,"q2v":1.1822,"cvpos":0.5332}},"lxr_fc_rights":0.97},{"stockId":1000000000002362,"date":"2022-04-28T16:00:00.000Z","pb":1.628,"sp":1.02,"statistics":{"pb":{"q8v":2.1642,"q5v":1.493,"q2v":1.1822,"cvpos":0.5547}},"lxr_fc_rights":1.01},{"stockId":1000000000002362,"date":"2022-04-27T16:00:00.000Z","pb":1.628,"sp":1.02,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4835,"q2v":1.1822,"cvpos":0.556}},"lxr_fc_rights":1.01},{"stockId":1000000000002362,"date":"2022-04-26T16:00:00.000Z","pb":1.58,"sp":0.99,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4825,"q2v":1.1822,"cvpos":0.55}},"lxr_fc_rights":0.98},{"stockId":1000000000002362,"date":"2022-04-25T16:00:00.000Z","pb":1.516,"sp":0.95,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4823,"q2v":1.1822,"cvpos":0.5088}},"lxr_fc_rights":0.94},{"stockId":1000000000002362,"date":"2022-04-24T16:00:00.000Z","pb":1.485,"sp":0.93,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4821,"q2v":1.1822,"cvpos":0.5034}},"lxr_fc_rights":0.92},{"stockId":1000000000002362,"date":"2022-04-21T16:00:00.000Z","pb":1.596,"sp":1,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4821,"q2v":1.1822,"cvpos":0.552}},"lxr_fc_rights":0.99},{"stockId":1000000000002362,"date":"2022-04-20T16:00:00.000Z","pb":1.628,"sp":1.02,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4821,"q2v":1.1822,"cvpos":0.5568}},"lxr_fc_rights":1.01},{"stockId":1000000000002362,"date":"2022-04-19T16:00:00.000Z","pb":1.676,"sp":1.05,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4805,"q2v":1.1822,"cvpos":0.5629}},"lxr_fc_rights":1.04},{"stockId":1000000000002362,"date":"2022-04-18T16:00:00.000Z","pb":1.724,"sp":1.08,"statistics":{"pb":{"q8v":2.1642,"q5v":1.479,"q2v":1.1822,"cvpos":0.5678}},"lxr_fc_rights":1.07},{"stockId":1000000000002362,"date":"2022-04-13T16:00:00.000Z","pb":1.772,"sp":1.11,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4821,"q2v":1.1822,"cvpos":0.5857}},"lxr_fc_rights":1.1},{"stockId":1000000000002362,"date":"2022-04-12T16:00:00.000Z","pb":1.74,"sp":1.09,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4821,"q2v":1.1822,"cvpos":0.577}},"lxr_fc_rights":1.08},{"stockId":1000000000002362,"date":"2022-04-11T16:00:00.000Z","pb":1.724,"sp":1.08,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4805,"q2v":1.1822,"cvpos":0.5724}},"lxr_fc_rights":1.07},{"stockId":1000000000002362,"date":"2022-04-10T16:00:00.000Z","pb":1.708,"sp":1.07,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4805,"q2v":1.1822,"cvpos":0.5697}},"lxr_fc_rights":1.06},{"stockId":1000000000002362,"date":"2022-04-07T16:00:00.000Z","pb":1.756,"sp":1.1,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4717,"q2v":1.1822,"cvpos":0.5857}},"lxr_fc_rights":1.09},{"stockId":1000000000002362,"date":"2022-04-06T16:00:00.000Z","pb":1.708,"sp":1.07,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4717,"q2v":1.1822,"cvpos":0.5735}},"lxr_fc_rights":1.06},{"stockId":1000000000002362,"date":"2022-04-05T16:00:00.000Z","pb":1.788,"sp":1.12,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4644,"q2v":1.1822,"cvpos":0.5905}},"lxr_fc_rights":1.11},{"stockId":1000000000002362,"date":"2022-04-03T16:00:00.000Z","pb":1.868,"sp":1.17,"statistics":{"pb":{"q8v":2.1642,"q5v":1.464,"q2v":1.1822,"cvpos":0.6076}},"lxr_fc_rights":1.16},{"stockId":1000000000002362,"date":"2022-03-31T16:00:00.000Z","pb":1.836,"sp":1.15,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4644,"q2v":1.1822,"cvpos":0.6046}},"lxr_fc_rights":1.14},{"stockId":1000000000002362,"date":"2022-03-30T16:00:00.000Z","pb":1.82,"sp":1.14,"statistics":{"pb":{"q8v":2.1642,"q5v":1.464,"q2v":1.1822,"cvpos":0.6019}},"lxr_fc_rights":1.13},{"stockId":1000000000002362,"date":"2022-03-29T16:00:00.000Z","pb":1.868,"sp":1.17,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4637,"q2v":1.1822,"cvpos":0.6095}},"lxr_fc_rights":1.16},{"stockId":1000000000002362,"date":"2022-03-28T16:00:00.000Z","pb":1.884,"sp":1.18,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4631,"q2v":1.1822,"cvpos":0.6171}},"lxr_fc_rights":1.17},{"stockId":1000000000002362,"date":"2022-03-27T16:00:00.000Z","pb":2.062,"sp":1.21,"statistics":{"pb":{"q8v":2.1642,"q5v":1.4626,"q2v":1.1822,"cvpos":0.7158}},"lxr_fc_rights":1.2}],"priceMetricsInfluencesList":[{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-08-23T14:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":991307000,"t_y2y":0.0064081543561134826}}},"exchangeRate":7.80785,"influenceDate":"2024-08-23T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2024-03-24T10:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":985457000,"t_y2y":-0.0159236591062739}}},"exchangeRate":7.8132,"influenceDate":"2024-03-24T10:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-08-18T14:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":984995000,"t_y2y":-0.07025070321496668}}},"exchangeRate":7.8347,"influenceDate":"2023-08-18T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2023-03-23T22:08:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1001403000,"t_y2y":-0.011658915769194329}}},"exchangeRate":7.79712,"influenceDate":"2023-03-23T22:08:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-08-19T14:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1059420000,"t_y2y":0.11159843031918243}}},"exchangeRate":7.84584,"influenceDate":"2022-08-19T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2022-03-28T14:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1013216000,"t_y2y":0.13276077570304518}}},"exchangeRate":7.79655,"influenceDate":"2022-03-28T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-08-20T14:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":953060000,"t_y2y":0.1422524087064596}}},"exchangeRate":7.76545,"influenceDate":"2021-08-20T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002362},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"USD","firstReportDate":"2021-03-28T10:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":894466000,"t_y2y":0.03452758633053169}}},"exchangeRate":7.75181,"influenceDate":"2021-03-28T10:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002362}],"fsMetricsList":[{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002362,"reportDate":"2026-03-31T22:44:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002362,"reportDate":"2024-04-29T11:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-28T11:42:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000002362,"date":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.0858602302881315,"cvpos":0.6829931972789116,"minv":0.6075152933303344,"maxv":2.0616228278369895,"avgv":1.01242290001539,"maxpv":2.0616228278369895,"q2v":0.8005883072605606,"q5v":0.9244767080399874,"q8v":1.28616921767952,"maxvd":"2022-03-27T16:00:00.000Z","minvd":"2023-10-04T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}