window.pageData = {"stock":{"_id":1000000000002361,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"02361","tickerId":2361,"currency":"HKD","name":"中康科技控股","fsTableType":"non_financial","activeHkexNewsStockId":1000158209,"hkexNewsStockIds":[1000158209],"listingStatus":"normally_listed","ipoDate":"2022-07-11T16:00:00.000Z","companyName":"中康控股有限公司","followedNum":4,"pinyin":"zkkjkg","sharesPerLot":500,"memoNum":2,"suspensionDate":"2026-07-09T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.833257540079277},"pb":{"mcw":4.13077440611949},"ps_ttm":{"mcw":5.244145733326697},"dyr":{"mcw":0.008624770915526414}}},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://ir.sinohealth.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000002361,"type":"tr_dri","cagr_p_r_fs":0.009252191429343748,"cagr_p_r_fys":-0.052990825688074006,"p_r_fs":-0.3119523143946582,"cagr_p_r_d30":0.08656842105263096,"cagr_p_r_d60":0.05979466119096455,"cagr_p_r_d90":0.022019801980197817,"cagr_p_r_y1":0.5382280351732762,"last_data_date":"2026-07-09T16:00:00.000Z","cagr_p_r_y3":0.04231127817469815,"period_date":"2022-07-11T16:00:00.000Z","cagr_p_r_d14":0.04876859302609127,"cagr_p_r_d7":0.013749214330609938}},"priceMetrics":{"pe_ttm":22.118603936828848,"pb":2.7392758818736875,"dyr":0.013988212180746562,"mc":2299509300,"mc_om":2299509300,"sp":5.09,"spc":0.018,"ta":7565,"to_r":0.0000033202735905438607},"differentMarketStocks":[],"staticDividendYieldRatio":0.013988212180746562},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":5.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":5},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002361,"tv":18500,"lxr_fc_rights":5.06},{"stockId":1000000000002361,"date":"2026-07-02T16:00:00.000Z","tv":1000,"lxr_fc_rights":5.02},{"stockId":1000000000002361,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":5},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002361,"tv":2000,"lxr_fc_rights":5.05},{"stockId":1000000000002361,"date":"2026-06-28T16:00:00.000Z","tv":2000,"lxr_fc_rights":5.04},{"stockId":1000000000002361,"date":"2026-06-25T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.85},{"stockId":1000000000002361,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":4.71},{"stockId":1000000000002361,"date":"2026-06-23T16:00:00.000Z","tv":1000,"lxr_fc_rights":5.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":5.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.87},{"stockId":1000000000002361,"date":"2026-06-17T16:00:00.000Z","lxr_fc_rights":4.89},{"stockId":1000000000002361,"date":"2026-06-16T16:00:00.000Z","tv":4500,"lxr_fc_rights":5.01},{"stockId":1000000000002361,"date":"2026-06-15T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.91},{"stockId":1000000000002361,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":4.92},{"stockId":1000000000002361,"date":"2026-06-11T16:00:00.000Z","tv":1500,"lxr_fc_rights":4.92},{"stockId":1000000000002361,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":4.67},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":4.68},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002361,"tv":4000,"lxr_fc_rights":4.57},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002361,"tv":3500,"lxr_fc_rights":4.63},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002361,"tv":2000,"lxr_fc_rights":4.64},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.93},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.93},{"stockId":1000000000002361,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":4.96},{"stockId":1000000000002361,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":4.96},{"stockId":1000000000002361,"date":"2026-05-28T16:00:00.000Z","tv":500,"lxr_fc_rights":4.96},{"stockId":1000000000002361,"date":"2026-05-27T16:00:00.000Z","tv":1500,"lxr_fc_rights":4.95},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002361,"tv":2000,"lxr_fc_rights":4.98},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.94},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":5.03},{"stockId":1000000000002361,"date":"2026-05-20T16:00:00.000Z","tv":1500,"lxr_fc_rights":5.01},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002361,"tv":2000,"lxr_fc_rights":4.81},{"stockId":1000000000002361,"date":"2026-05-18T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.78},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002361,"tv":6000,"lxr_fc_rights":4.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.85},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":4.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.79},{"stockId":1000000000002361,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":4.8},{"stockId":1000000000002361,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":4.85},{"stockId":1000000000002361,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":4.86},{"stockId":1000000000002361,"date":"2026-05-05T16:00:00.000Z","tv":5000,"lxr_fc_rights":4.87},{"stockId":1000000000002361,"date":"2026-05-04T16:00:00.000Z","tv":7500,"lxr_fc_rights":4.78},{"stockId":1000000000002361,"date":"2026-05-03T16:00:00.000Z","tv":2000,"lxr_fc_rights":4.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":4.95},{"stockId":1000000000002361,"date":"2026-04-28T16:00:00.000Z","tv":5500,"lxr_fc_rights":4.8},{"stockId":1000000000002361,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":4.95},{"stockId":1000000000002361,"date":"2026-04-26T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.93},{"stockId":1000000000002361,"date":"2026-04-22T16:00:00.000Z","tv":2500,"lxr_fc_rights":4.98},{"stockId":1000000000002361,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":5.01},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002361,"tv":500,"lxr_fc_rights":5.01},{"stockId":1000000000002361,"date":"2026-04-19T16:00:00.000Z","tv":2500,"lxr_fc_rights":5.03},{"stockId":1000000000002361,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":5.02},{"stockId":1000000000002361,"date":"2026-04-15T16:00:00.000Z","tv":2500,"lxr_fc_rights":5.03},{"stockId":1000000000002361,"date":"2026-04-14T16:00:00.000Z","tv":1000,"lxr_fc_rights":5.01},{"stockId":1000000000002361,"date":"2026-04-13T16:00:00.000Z","tv":500,"lxr_fc_rights":5},{"stockId":1000000000002361,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":4.97},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":4.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002361,"tv":3500,"lxr_fc_rights":4.93},{"stockId":1000000000002361,"date":"2026-04-07T16:00:00.000Z","tv":2500,"lxr_fc_rights":4.99},{"stockId":1000000000002361,"date":"2026-04-01T16:00:00.000Z","tv":2500,"lxr_fc_rights":5.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002361,"tv":2500,"lxr_fc_rights":5.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002361,"tv":2500,"lxr_fc_rights":5.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":5.03},{"stockId":1000000000002361,"date":"2026-03-26T16:00:00.000Z","tv":1500,"lxr_fc_rights":5.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002361,"tv":7000,"lxr_fc_rights":5.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.76},{"stockId":1000000000002361,"date":"2026-03-23T16:00:00.000Z","tv":2000,"lxr_fc_rights":4.81},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":4.73},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.73},{"stockId":1000000000002361,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":4.82},{"stockId":1000000000002361,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":4.82},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002361,"tv":3500,"lxr_fc_rights":4.83},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":4.76},{"stockId":1000000000002361,"date":"2026-03-12T16:00:00.000Z","tv":7000,"lxr_fc_rights":4.64},{"stockId":1000000000002361,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":4.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002361,"tv":2000,"lxr_fc_rights":4.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.75},{"stockId":1000000000002361,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":4.78},{"stockId":1000000000002361,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":4.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002361,"tv":4500,"lxr_fc_rights":4.79},{"stockId":1000000000002361,"date":"2026-03-03T16:00:00.000Z","tv":5000,"lxr_fc_rights":4.76},{"stockId":1000000000002361,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":4.87},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002361,"tv":5500,"lxr_fc_rights":4.95},{"stockId":1000000000002361,"date":"2026-02-25T16:00:00.000Z","tv":11000,"lxr_fc_rights":5.03},{"stockId":1000000000002361,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":5.16},{"stockId":1000000000002361,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":5.2},{"stockId":1000000000002361,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":5.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002361,"tv":500,"lxr_fc_rights":5.34},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":5.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":5.12},{"stockId":1000000000002361,"date":"2026-02-11T16:00:00.000Z","tv":1000,"lxr_fc_rights":5.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002361,"tv":46500,"lxr_fc_rights":4.96},{"stockId":1000000000002361,"date":"2026-02-09T16:00:00.000Z","tv":16000,"lxr_fc_rights":5.13},{"stockId":1000000000002361,"date":"2026-02-08T16:00:00.000Z","tv":1000,"lxr_fc_rights":5.08},{"stockId":1000000000002361,"date":"2026-02-05T16:00:00.000Z","tv":1000,"lxr_fc_rights":4.98},{"stockId":1000000000002361,"date":"2026-02-04T16:00:00.000Z","tv":3500,"lxr_fc_rights":4.98},{"stockId":1000000000002361,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":5.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":5.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":5.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":5.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":4.83},{"stockId":1000000000002361,"date":"2026-01-27T16:00:00.000Z","tv":5000,"lxr_fc_rights":4.83},{"stockId":1000000000002361,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":4.85},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002361,"tv":11000,"lxr_fc_rights":4.85},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":5.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":5.07},{"stockId":1000000000002361,"date":"2026-01-20T16:00:00.000Z","tv":1500,"lxr_fc_rights":5.09},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002361,"tv":3500,"lxr_fc_rights":5.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002361,"tv":4500,"lxr_fc_rights":5.11},{"stockId":1000000000002361,"date":"2026-01-15T16:00:00.000Z","tv":4000,"lxr_fc_rights":5.12},{"stockId":1000000000002361,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":4.96},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002361,"tv":12500,"lxr_fc_rights":4.99},{"stockId":1000000000002361,"date":"2026-01-12T16:00:00.000Z","tv":49000,"lxr_fc_rights":4.99},{"stockId":1000000000002361,"date":"2026-01-11T16:00:00.000Z","tv":14500,"lxr_fc_rights":5.11},{"stockId":1000000000002361,"date":"2026-01-08T16:00:00.000Z","tv":14500,"lxr_fc_rights":5.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002361,"tv":6500,"lxr_fc_rights":5.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002361,"tv":23000,"lxr_fc_rights":5.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002361,"tv":10500,"lxr_fc_rights":5.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002361,"tv":17000,"lxr_fc_rights":5.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002361,"tv":17000,"lxr_fc_rights":5.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002361,"tv":34500,"lxr_fc_rights":5.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002361,"tv":59500,"lxr_fc_rights":5.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002361,"tv":35500,"lxr_fc_rights":5.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002361,"tv":4000,"lxr_fc_rights":5.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002361,"tv":16500,"lxr_fc_rights":5.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002361,"tv":38000,"lxr_fc_rights":5.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002361,"tv":19500,"lxr_fc_rights":4.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002361,"tv":48002,"lxr_fc_rights":5.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002361,"tv":59501,"lxr_fc_rights":5.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002361,"tv":12500,"lxr_fc_rights":5.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002361,"tv":20000,"lxr_fc_rights":5.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002361,"tv":11500,"lxr_fc_rights":5.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002361,"tv":25500,"lxr_fc_rights":5.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":4.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002361,"tv":8500,"lxr_fc_rights":4.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002361,"tv":8500,"lxr_fc_rights":4.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002361,"tv":6500,"lxr_fc_rights":4.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002361,"tv":14500,"lxr_fc_rights":4.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002361,"tv":3000,"lxr_fc_rights":4.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002361,"tv":12000,"lxr_fc_rights":4.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002361,"tv":7000,"lxr_fc_rights":4.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002361,"tv":2000,"lxr_fc_rights":4.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002361,"tv":2000,"lxr_fc_rights":4.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002361,"tv":5500,"lxr_fc_rights":4.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002361,"tv":6000,"lxr_fc_rights":4.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002361,"tv":12000,"lxr_fc_rights":4.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002361,"tv":3000,"lxr_fc_rights":4.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":4.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002361,"tv":2500,"lxr_fc_rights":4.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002361,"tv":17000,"lxr_fc_rights":4.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002361,"tv":11500,"lxr_fc_rights":4.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":4.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":4.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":4.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":4.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":4.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002361,"tv":14500,"lxr_fc_rights":4.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002361,"tv":6500,"lxr_fc_rights":4.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002361,"tv":14500,"lxr_fc_rights":3.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":3.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002361,"tv":2000,"lxr_fc_rights":3.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002361,"tv":500,"lxr_fc_rights":3.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002361,"tv":5000,"lxr_fc_rights":3.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002361,"lxr_fc_rights":3.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002361,"tv":2000,"lxr_fc_rights":3.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002361,"tv":9000,"lxr_fc_rights":3.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002361,"tv":2500,"lxr_fc_rights":3.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002361,"tv":16000,"lxr_fc_rights":3.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002361,"tv":12500,"lxr_fc_rights":3.77},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002361,"tv":4000,"lxr_fc_rights":4.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002361,"tv":2500,"lxr_fc_rights":4.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002361,"tv":1083000,"lxr_fc_rights":4.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002361,"tv":15000,"lxr_fc_rights":3.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":3.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002361,"tv":21500,"lxr_fc_rights":3.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":3.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":3.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002361,"tv":500,"lxr_fc_rights":3.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":3.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002361,"tv":5000,"lxr_fc_rights":3.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002361,"tv":26500,"lxr_fc_rights":3.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002361,"tv":62000,"lxr_fc_rights":3.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002361,"tv":12000,"lxr_fc_rights":3.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":3.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002361,"tv":21500,"lxr_fc_rights":3.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002361,"tv":30500,"lxr_fc_rights":3.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002361,"tv":4500,"lxr_fc_rights":3.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002361,"tv":1500,"lxr_fc_rights":3.37},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":3.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002361,"tv":500,"lxr_fc_rights":3.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002361,"tv":3000,"lxr_fc_rights":3.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":3.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002361,"tv":3000,"lxr_fc_rights":3.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002361,"tv":7000,"lxr_fc_rights":3.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002361,"tv":500,"lxr_fc_rights":3.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002361,"tv":10500,"lxr_fc_rights":3.19},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002361,"tv":6500,"lxr_fc_rights":3.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002361,"tv":9500,"lxr_fc_rights":3.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002361,"tv":500,"lxr_fc_rights":3.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002361,"tv":13000,"lxr_fc_rights":3.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002361,"tv":10500,"lxr_fc_rights":3.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002361,"tv":11000,"lxr_fc_rights":3.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002361,"tv":6500,"lxr_fc_rights":3.39},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002361,"tv":18000,"lxr_fc_rights":3.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":3.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002361,"tv":11500,"lxr_fc_rights":3.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002361,"tv":28500,"lxr_fc_rights":3.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002361,"tv":10000,"lxr_fc_rights":3.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002361,"tv":500,"lxr_fc_rights":3.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002361,"tv":15500,"lxr_fc_rights":3.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":3.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":3.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002361,"tv":8500,"lxr_fc_rights":3.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":3.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002361,"tv":0,"lxr_fc_rights":3.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002361,"tv":500,"lxr_fc_rights":3.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002361,"tv":16000,"lxr_fc_rights":3.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":3.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":3.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002361,"tv":1000,"lxr_fc_rights":3.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002361,"tv":10500,"lxr_fc_rights":3.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002361,"tv":2000,"lxr_fc_rights":3.45}],"tradingList":[],"aggregatedList":[],"type":"shares"}