window.pageData = {"stock":{"name":"中康科技控股","stockCode":"02361","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000002361,"date":"2026-07-28T16:00:00.000Z","pb":2.718,"sp":5.05,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7733,"q2v":2.1705,"cvpos":0.3856}},"lxr_fc_rights":5.05},{"date":"2026-07-27T16:00:00.000Z","stockId":1000000000002361,"pb":2.739,"sp":5.09,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7733,"q2v":2.1705,"cvpos":0.4311}},"lxr_fc_rights":5.09},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.745,"sp":5.1,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7754,"q2v":2.1705,"cvpos":0.442}},"lxr_fc_rights":5.1},{"stockId":1000000000002361,"date":"2026-07-23T16:00:00.000Z","pb":2.847,"sp":5.29,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7783,"q2v":2.1705,"cvpos":0.5361}},"lxr_fc_rights":5.29},{"stockId":1000000000002361,"date":"2026-07-22T16:00:00.000Z","pb":2.745,"sp":5.1,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7783,"q2v":2.1705,"cvpos":0.4408}},"lxr_fc_rights":5.1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.772,"sp":5.15,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7791,"q2v":2.1705,"cvpos":0.4891}},"lxr_fc_rights":5.15},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.761,"sp":5.13,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7793,"q2v":2.1705,"cvpos":0.4652}},"lxr_fc_rights":5.13},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.766,"sp":5.14,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7794,"q2v":2.1705,"cvpos":0.4734}},"lxr_fc_rights":5.14},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.729,"sp":5.07,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7822,"q2v":2.1705,"cvpos":0.4014}},"lxr_fc_rights":5.07},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000002361,"pb":2.729,"sp":5.07,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7849,"q2v":2.1705,"cvpos":0.4019}},"lxr_fc_rights":5.07},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.734,"sp":5.08,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7849,"q2v":2.1705,"cvpos":0.4106}},"lxr_fc_rights":5.08},{"stockId":1000000000002361,"date":"2026-07-13T16:00:00.000Z","pb":2.734,"sp":5.08,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7849,"q2v":2.1586,"cvpos":0.4112}},"lxr_fc_rights":5.08},{"stockId":1000000000002361,"date":"2026-07-12T16:00:00.000Z","pb":2.739,"sp":5.09,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7856,"q2v":2.1586,"cvpos":0.4262}},"lxr_fc_rights":5.09},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.739,"sp":5.09,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7856,"q2v":2.1705,"cvpos":0.4251}},"lxr_fc_rights":5.09},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000002361,"pb":2.739,"sp":5.09,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7891,"q2v":2.1705,"cvpos":0.4251}},"lxr_fc_rights":5.09},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000002361,"pb":2.691,"sp":5,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7899,"q2v":2.1705,"cvpos":0.352}},"lxr_fc_rights":5},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000002361,"pb":2.691,"sp":5,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7907,"q2v":2.1586,"cvpos":0.3525}},"lxr_fc_rights":5},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000002361,"pb":2.723,"sp":5.06,"statistics":{"pb":{"q8v":3.0989,"q5v":2.795,"q2v":2.1586,"cvpos":0.3893}},"lxr_fc_rights":5.06},{"stockId":1000000000002361,"date":"2026-07-02T16:00:00.000Z","pb":2.702,"sp":5.02,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1705,"cvpos":0.3638}},"lxr_fc_rights":5.02},{"stockId":1000000000002361,"date":"2026-07-01T16:00:00.000Z","pb":2.691,"sp":5,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1705,"cvpos":0.3515}},"lxr_fc_rights":5},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000002361,"pb":2.718,"sp":5.05,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1705,"cvpos":0.3806}},"lxr_fc_rights":5.05},{"stockId":1000000000002361,"date":"2026-06-28T16:00:00.000Z","pb":2.712,"sp":5.04,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1705,"cvpos":0.3779}},"lxr_fc_rights":5.04},{"stockId":1000000000002361,"date":"2026-06-25T16:00:00.000Z","pb":2.61,"sp":4.85,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1705,"cvpos":0.2966}},"lxr_fc_rights":4.85},{"stockId":1000000000002361,"date":"2026-06-24T16:00:00.000Z","pb":2.529,"sp":4.7,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.2776}},"lxr_fc_rights":4.7},{"stockId":1000000000002361,"date":"2026-06-23T16:00:00.000Z","pb":2.729,"sp":5.07,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3951}},"lxr_fc_rights":5.07},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000002361,"pb":2.729,"sp":5.07,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3956}},"lxr_fc_rights":5.07},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.659,"sp":4.94,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3302}},"lxr_fc_rights":4.87},{"stockId":1000000000002361,"date":"2026-06-17T16:00:00.000Z","pb":2.669,"sp":4.96,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3429}},"lxr_fc_rights":4.89},{"stockId":1000000000002361,"date":"2026-06-16T16:00:00.000Z","pb":2.734,"sp":5.08,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.4033}},"lxr_fc_rights":5.01},{"stockId":1000000000002361,"date":"2026-06-15T16:00:00.000Z","pb":2.68,"sp":4.98,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3479}},"lxr_fc_rights":4.91},{"stockId":1000000000002361,"date":"2026-06-14T16:00:00.000Z","pb":2.685,"sp":4.99,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3533}},"lxr_fc_rights":4.92},{"stockId":1000000000002361,"date":"2026-06-11T16:00:00.000Z","pb":2.685,"sp":4.99,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3565}},"lxr_fc_rights":4.92},{"stockId":1000000000002361,"date":"2026-06-10T16:00:00.000Z","pb":2.551,"sp":4.74,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.2939}},"lxr_fc_rights":4.67},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.556,"sp":4.75,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.2997}},"lxr_fc_rights":4.68},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000002361,"pb":2.492,"sp":4.63,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.2701}},"lxr_fc_rights":4.57},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000002361,"pb":2.524,"sp":4.69,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.2892}},"lxr_fc_rights":4.62},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.529,"sp":4.7,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.2912}},"lxr_fc_rights":4.63},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000002361,"pb":2.691,"sp":5,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3592}},"lxr_fc_rights":4.93},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000002361,"pb":2.691,"sp":5,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3597}},"lxr_fc_rights":4.93},{"stockId":1000000000002361,"date":"2026-06-01T16:00:00.000Z","pb":2.707,"sp":5.03,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3793}},"lxr_fc_rights":4.96},{"stockId":1000000000002361,"date":"2026-05-31T16:00:00.000Z","pb":2.707,"sp":5.03,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3806}},"lxr_fc_rights":4.96},{"stockId":1000000000002361,"date":"2026-05-28T16:00:00.000Z","pb":2.707,"sp":5.03,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3837}},"lxr_fc_rights":4.96},{"stockId":1000000000002361,"date":"2026-05-27T16:00:00.000Z","pb":2.702,"sp":5.02,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3741}},"lxr_fc_rights":4.95},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.718,"sp":5.05,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3856}},"lxr_fc_rights":4.98},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000002361,"pb":2.696,"sp":5.01,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3697}},"lxr_fc_rights":4.94},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.745,"sp":5.1,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.4259}},"lxr_fc_rights":5.03},{"stockId":1000000000002361,"date":"2026-05-20T16:00:00.000Z","pb":2.734,"sp":5.08,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.4068}},"lxr_fc_rights":5.01},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.626,"sp":4.88,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3351}},"lxr_fc_rights":4.81},{"stockId":1000000000002361,"date":"2026-05-18T16:00:00.000Z","pb":2.61,"sp":4.85,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3097}},"lxr_fc_rights":4.78},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.621,"sp":4.87,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3274}},"lxr_fc_rights":4.8},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.648,"sp":4.92,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3442}},"lxr_fc_rights":4.85},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.659,"sp":4.94,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.351}},"lxr_fc_rights":4.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.664,"sp":4.95,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3556}},"lxr_fc_rights":4.88},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000002361,"pb":2.615,"sp":4.86,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3151}},"lxr_fc_rights":4.79},{"stockId":1000000000002361,"date":"2026-05-10T16:00:00.000Z","pb":2.621,"sp":4.87,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3261}},"lxr_fc_rights":4.8},{"stockId":1000000000002361,"date":"2026-05-07T16:00:00.000Z","pb":2.648,"sp":4.92,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3483}},"lxr_fc_rights":4.85},{"stockId":1000000000002361,"date":"2026-05-06T16:00:00.000Z","pb":2.653,"sp":4.93,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3497}},"lxr_fc_rights":4.86},{"stockId":1000000000002361,"date":"2026-05-05T16:00:00.000Z","pb":2.659,"sp":4.94,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3515}},"lxr_fc_rights":4.87},{"stockId":1000000000002361,"date":"2026-05-04T16:00:00.000Z","pb":2.61,"sp":4.85,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.3097}},"lxr_fc_rights":4.78},{"stockId":1000000000002361,"date":"2026-05-03T16:00:00.000Z","pb":2.589,"sp":4.81,"statistics":{"pb":{"q8v":3.0989,"q5v":2.7979,"q2v":2.1586,"cvpos":0.307}},"lxr_fc_rights":4.74},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000002361,"pb":2.702,"sp":5.02,"statistics":{"pb":{"q8v":3.0989,"q5v":2.803,"q2v":2.1586,"cvpos":0.3728}},"lxr_fc_rights":4.95},{"stockId":1000000000002361,"date":"2026-04-28T16:00:00.000Z","pb":2.621,"sp":4.87,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8081,"q2v":2.1586,"cvpos":0.3229}},"lxr_fc_rights":4.8},{"stockId":1000000000002361,"date":"2026-04-27T16:00:00.000Z","pb":2.702,"sp":5.02,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8103,"q2v":2.1586,"cvpos":0.3724}},"lxr_fc_rights":4.95},{"stockId":1000000000002361,"date":"2026-04-26T16:00:00.000Z","pb":2.702,"sp":5.02,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8175,"q2v":2.1586,"cvpos":0.3724}},"lxr_fc_rights":4.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.691,"sp":5,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8255,"q2v":2.1586,"cvpos":0.366}},"lxr_fc_rights":4.93},{"stockId":1000000000002361,"date":"2026-04-22T16:00:00.000Z","pb":2.718,"sp":5.05,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8255,"q2v":2.1586,"cvpos":0.3796}},"lxr_fc_rights":4.98},{"stockId":1000000000002361,"date":"2026-04-21T16:00:00.000Z","pb":2.734,"sp":5.08,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8286,"q2v":2.1586,"cvpos":0.3965}},"lxr_fc_rights":5.01},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.734,"sp":5.08,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8286,"q2v":2.1586,"cvpos":0.397}},"lxr_fc_rights":5.01},{"stockId":1000000000002361,"date":"2026-04-19T16:00:00.000Z","pb":2.745,"sp":5.1,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8286,"q2v":2.1586,"cvpos":0.4147}},"lxr_fc_rights":5.03},{"stockId":1000000000002361,"date":"2026-04-16T16:00:00.000Z","pb":2.739,"sp":5.09,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8255,"q2v":2.1586,"cvpos":0.4082}},"lxr_fc_rights":5.02},{"stockId":1000000000002361,"date":"2026-04-15T16:00:00.000Z","pb":2.745,"sp":5.1,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8255,"q2v":2.1586,"cvpos":0.415}},"lxr_fc_rights":5.03},{"stockId":1000000000002361,"date":"2026-04-14T16:00:00.000Z","pb":2.734,"sp":5.08,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8286,"q2v":2.1586,"cvpos":0.4005}},"lxr_fc_rights":5.01},{"stockId":1000000000002361,"date":"2026-04-13T16:00:00.000Z","pb":2.729,"sp":5.07,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8286,"q2v":2.1586,"cvpos":0.3956}},"lxr_fc_rights":5},{"stockId":1000000000002361,"date":"2026-04-12T16:00:00.000Z","pb":2.712,"sp":5.04,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8286,"q2v":2.1586,"cvpos":0.382}},"lxr_fc_rights":4.97},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.718,"sp":5.05,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8255,"q2v":2.1586,"cvpos":0.3823}},"lxr_fc_rights":4.98},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000002361,"pb":2.691,"sp":5,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8286,"q2v":2.1586,"cvpos":0.3678}},"lxr_fc_rights":4.93},{"stockId":1000000000002361,"date":"2026-04-07T16:00:00.000Z","pb":2.723,"sp":5.06,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8286,"q2v":2.1586,"cvpos":0.382}},"lxr_fc_rights":4.99},{"stockId":1000000000002361,"date":"2026-04-01T16:00:00.000Z","pb":2.745,"sp":5.1,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8255,"q2v":2.1586,"cvpos":0.4122}},"lxr_fc_rights":5.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000002361,"pb":2.745,"sp":5.1,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8286,"q2v":2.1586,"cvpos":0.4128}},"lxr_fc_rights":5.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000002361,"pb":2.755,"sp":5.12,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8286,"q2v":2.1586,"cvpos":0.427}},"lxr_fc_rights":5.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000002361,"pb":2.745,"sp":5.1,"statistics":{"pb":{"q8v":3.0989,"q5v":2.8286,"q2v":2.1586,"cvpos":0.4147}},"lxr_fc_rights":5.03},{"stockId":1000000000002361,"date":"2026-03-26T16:00:00.000Z","pb":3.123,"sp":5.18,"statistics":{"pb":{"q8v":3.104,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8163}},"lxr_fc_rights":5.11},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000002361,"pb":3.075,"sp":5.1,"statistics":{"pb":{"q8v":3.104,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7741}},"lxr_fc_rights":5.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.912,"sp":4.83,"statistics":{"pb":{"q8v":3.104,"q5v":2.8286,"q2v":2.1586,"cvpos":0.5722}},"lxr_fc_rights":4.76},{"stockId":1000000000002361,"date":"2026-03-23T16:00:00.000Z","pb":2.942,"sp":4.88,"statistics":{"pb":{"q8v":3.104,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6221}},"lxr_fc_rights":4.81},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000002361,"pb":2.894,"sp":4.8,"statistics":{"pb":{"q8v":3.1042,"q5v":2.8286,"q2v":2.1586,"cvpos":0.5525}},"lxr_fc_rights":4.73},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.894,"sp":4.8,"statistics":{"pb":{"q8v":3.1042,"q5v":2.8286,"q2v":2.1586,"cvpos":0.551}},"lxr_fc_rights":4.73},{"stockId":1000000000002361,"date":"2026-03-18T16:00:00.000Z","pb":2.948,"sp":4.89,"statistics":{"pb":{"q8v":3.105,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6272}},"lxr_fc_rights":4.82},{"stockId":1000000000002361,"date":"2026-03-17T16:00:00.000Z","pb":2.948,"sp":4.89,"statistics":{"pb":{"q8v":3.105,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6281}},"lxr_fc_rights":4.82},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.954,"sp":4.9,"statistics":{"pb":{"q8v":3.105,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6317}},"lxr_fc_rights":4.83},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000002361,"pb":2.912,"sp":4.83,"statistics":{"pb":{"q8v":3.111,"q5v":2.8286,"q2v":2.1586,"cvpos":0.5703}},"lxr_fc_rights":4.76},{"stockId":1000000000002361,"date":"2026-03-12T16:00:00.000Z","pb":2.834,"sp":4.7,"statistics":{"pb":{"q8v":3.1159,"q5v":2.8286,"q2v":2.1586,"cvpos":0.5061}},"lxr_fc_rights":4.63},{"stockId":1000000000002361,"date":"2026-03-11T16:00:00.000Z","pb":2.972,"sp":4.93,"statistics":{"pb":{"q8v":3.1159,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6599}},"lxr_fc_rights":4.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000002361,"pb":2.972,"sp":4.93,"statistics":{"pb":{"q8v":3.1159,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6608}},"lxr_fc_rights":4.86},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.906,"sp":4.82,"statistics":{"pb":{"q8v":3.1159,"q5v":2.8286,"q2v":2.1586,"cvpos":0.5634}},"lxr_fc_rights":4.75},{"stockId":1000000000002361,"date":"2026-03-08T16:00:00.000Z","pb":2.924,"sp":4.85,"statistics":{"pb":{"q8v":3.117,"q5v":2.8286,"q2v":2.1586,"cvpos":0.5853}},"lxr_fc_rights":4.78},{"stockId":1000000000002361,"date":"2026-03-05T16:00:00.000Z","pb":2.93,"sp":4.86,"statistics":{"pb":{"q8v":3.123,"q5v":2.8286,"q2v":2.1586,"cvpos":0.5959}},"lxr_fc_rights":4.79},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.93,"sp":4.86,"statistics":{"pb":{"q8v":3.1253,"q5v":2.8286,"q2v":2.1586,"cvpos":0.5959}},"lxr_fc_rights":4.79},{"stockId":1000000000002361,"date":"2026-03-03T16:00:00.000Z","pb":2.912,"sp":4.83,"statistics":{"pb":{"q8v":3.1253,"q5v":2.8286,"q2v":2.1586,"cvpos":0.5668}},"lxr_fc_rights":4.76},{"stockId":1000000000002361,"date":"2026-03-02T16:00:00.000Z","pb":2.978,"sp":4.94,"statistics":{"pb":{"q8v":3.1253,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6589}},"lxr_fc_rights":4.87},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000002361,"pb":3.008,"sp":4.99,"statistics":{"pb":{"q8v":3.1253,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6849}},"lxr_fc_rights":4.92},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000002361,"pb":3.027,"sp":5.02,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7088}},"lxr_fc_rights":4.95},{"stockId":1000000000002361,"date":"2026-02-25T16:00:00.000Z","pb":3.075,"sp":5.1,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7483}},"lxr_fc_rights":5.03},{"stockId":1000000000002361,"date":"2026-02-24T16:00:00.000Z","pb":3.153,"sp":5.23,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8474}},"lxr_fc_rights":5.16},{"stockId":1000000000002361,"date":"2026-02-23T16:00:00.000Z","pb":3.177,"sp":5.27,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8677}},"lxr_fc_rights":5.2},{"stockId":1000000000002361,"date":"2026-02-22T16:00:00.000Z","pb":3.201,"sp":5.31,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8759}},"lxr_fc_rights":5.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000002361,"pb":3.262,"sp":5.41,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8966}},"lxr_fc_rights":5.33},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000002361,"pb":3.316,"sp":5.5,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8286,"q2v":2.1586,"cvpos":0.9035}},"lxr_fc_rights":5.42},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000002361,"pb":3.129,"sp":5.19,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8296,"q2v":2.1705,"cvpos":0.8062}},"lxr_fc_rights":5.12},{"stockId":1000000000002361,"date":"2026-02-11T16:00:00.000Z","pb":3.075,"sp":5.1,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8296,"q2v":2.1705,"cvpos":0.7453}},"lxr_fc_rights":5.03},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000002361,"pb":3.033,"sp":5.03,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8291,"q2v":2.1586,"cvpos":0.7096}},"lxr_fc_rights":4.96},{"stockId":1000000000002361,"date":"2026-02-09T16:00:00.000Z","pb":3.135,"sp":5.2,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8179}},"lxr_fc_rights":5.13},{"stockId":1000000000002361,"date":"2026-02-08T16:00:00.000Z","pb":3.105,"sp":5.15,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7745}},"lxr_fc_rights":5.08},{"stockId":1000000000002361,"date":"2026-02-05T16:00:00.000Z","pb":3.045,"sp":5.05,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8296,"q2v":2.1705,"cvpos":0.7236}},"lxr_fc_rights":4.98},{"stockId":1000000000002361,"date":"2026-02-04T16:00:00.000Z","pb":3.045,"sp":5.05,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8296,"q2v":2.1705,"cvpos":0.7236}},"lxr_fc_rights":4.98},{"stockId":1000000000002361,"date":"2026-02-03T16:00:00.000Z","pb":3.159,"sp":5.24,"statistics":{"pb":{"q8v":3.1291,"q5v":2.8291,"q2v":2.1586,"cvpos":0.8358}},"lxr_fc_rights":5.17},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000002361,"pb":3.177,"sp":5.27,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8533}},"lxr_fc_rights":5.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000002361,"pb":3.099,"sp":5.14,"statistics":{"pb":{"q8v":3.1276,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7582}},"lxr_fc_rights":5.07},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000002361,"pb":3.129,"sp":5.19,"statistics":{"pb":{"q8v":3.1291,"q5v":2.8296,"q2v":2.1705,"cvpos":0.7981}},"lxr_fc_rights":5.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000002361,"pb":2.954,"sp":4.9,"statistics":{"pb":{"q8v":3.1291,"q5v":2.8296,"q2v":2.1705,"cvpos":0.6179}},"lxr_fc_rights":4.83},{"stockId":1000000000002361,"date":"2026-01-27T16:00:00.000Z","pb":2.954,"sp":4.9,"statistics":{"pb":{"q8v":3.1299,"q5v":2.8291,"q2v":2.1586,"cvpos":0.6187}},"lxr_fc_rights":4.83},{"stockId":1000000000002361,"date":"2026-01-26T16:00:00.000Z","pb":2.966,"sp":4.92,"statistics":{"pb":{"q8v":3.1299,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6386}},"lxr_fc_rights":4.85},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000002361,"pb":2.966,"sp":4.92,"statistics":{"pb":{"q8v":3.1311,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6386}},"lxr_fc_rights":4.85},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000002361,"pb":3.099,"sp":5.14,"statistics":{"pb":{"q8v":3.1311,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7527}},"lxr_fc_rights":5.07},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000002361,"pb":3.099,"sp":5.14,"statistics":{"pb":{"q8v":3.1311,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7537}},"lxr_fc_rights":5.07},{"stockId":1000000000002361,"date":"2026-01-20T16:00:00.000Z","pb":3.111,"sp":5.16,"statistics":{"pb":{"q8v":3.1311,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7643}},"lxr_fc_rights":5.09},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000002361,"pb":3.117,"sp":5.17,"statistics":{"pb":{"q8v":3.1311,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7708}},"lxr_fc_rights":5.1},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000002361,"pb":3.123,"sp":5.18,"statistics":{"pb":{"q8v":3.133,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7708}},"lxr_fc_rights":5.11},{"stockId":1000000000002361,"date":"2026-01-15T16:00:00.000Z","pb":3.129,"sp":5.19,"statistics":{"pb":{"q8v":3.1351,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7891}},"lxr_fc_rights":5.12},{"stockId":1000000000002361,"date":"2026-01-14T16:00:00.000Z","pb":3.033,"sp":5.03,"statistics":{"pb":{"q8v":3.1351,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7061}},"lxr_fc_rights":4.96},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000002361,"pb":3.051,"sp":5.06,"statistics":{"pb":{"q8v":3.1351,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7221}},"lxr_fc_rights":4.99},{"stockId":1000000000002361,"date":"2026-01-12T16:00:00.000Z","pb":3.051,"sp":5.06,"statistics":{"pb":{"q8v":3.1351,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7231}},"lxr_fc_rights":4.99},{"stockId":1000000000002361,"date":"2026-01-11T16:00:00.000Z","pb":3.123,"sp":5.18,"statistics":{"pb":{"q8v":3.1393,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7667}},"lxr_fc_rights":5.11},{"stockId":1000000000002361,"date":"2026-01-08T16:00:00.000Z","pb":3.159,"sp":5.24,"statistics":{"pb":{"q8v":3.1451,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8163}},"lxr_fc_rights":5.17},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000002361,"pb":3.34,"sp":5.54,"statistics":{"pb":{"q8v":3.1451,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8762}},"lxr_fc_rights":5.46},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000002361,"pb":3.34,"sp":5.54,"statistics":{"pb":{"q8v":3.1411,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8774}},"lxr_fc_rights":5.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000002361,"pb":3.334,"sp":5.53,"statistics":{"pb":{"q8v":3.1393,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8772}},"lxr_fc_rights":5.45},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000002361,"pb":3.37,"sp":5.59,"statistics":{"pb":{"q8v":3.1393,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8868}},"lxr_fc_rights":5.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000002361,"pb":3.316,"sp":5.5,"statistics":{"pb":{"q8v":3.1451,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8694}},"lxr_fc_rights":5.42},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000002361,"pb":3.286,"sp":5.45,"statistics":{"pb":{"q8v":3.1411,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8638}},"lxr_fc_rights":5.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000002361,"pb":3.244,"sp":5.38,"statistics":{"pb":{"q8v":3.1393,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8499}},"lxr_fc_rights":5.31},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000002361,"pb":3.141,"sp":5.21,"statistics":{"pb":{"q8v":3.1393,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8008}},"lxr_fc_rights":5.14},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000002361,"pb":3.075,"sp":5.1,"statistics":{"pb":{"q8v":3.1451,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7357}},"lxr_fc_rights":5.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000002361,"pb":3.129,"sp":5.19,"statistics":{"pb":{"q8v":3.1451,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7844}},"lxr_fc_rights":5.12},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000002361,"pb":3.099,"sp":5.14,"statistics":{"pb":{"q8v":3.1509,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7503}},"lxr_fc_rights":5.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000002361,"pb":3.021,"sp":5.01,"statistics":{"pb":{"q8v":3.1509,"q5v":2.8286,"q2v":2.1586,"cvpos":0.698}},"lxr_fc_rights":4.94},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000002361,"pb":3.135,"sp":5.2,"statistics":{"pb":{"q8v":3.1509,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7878}},"lxr_fc_rights":5.13},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000002361,"pb":3.135,"sp":5.2,"statistics":{"pb":{"q8v":3.1509,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7888}},"lxr_fc_rights":5.13},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000002361,"pb":3.189,"sp":5.29,"statistics":{"pb":{"q8v":3.1509,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8267}},"lxr_fc_rights":5.22},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000002361,"pb":3.153,"sp":5.23,"statistics":{"pb":{"q8v":3.1509,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8076}},"lxr_fc_rights":5.16},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000002361,"pb":3.165,"sp":5.25,"statistics":{"pb":{"q8v":3.1509,"q5v":2.8286,"q2v":2.1586,"cvpos":0.8109}},"lxr_fc_rights":5.18},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000002361,"pb":3.123,"sp":5.18,"statistics":{"pb":{"q8v":3.1509,"q5v":2.8286,"q2v":2.1586,"cvpos":0.7605}},"lxr_fc_rights":5.11},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000002361,"pb":3.015,"sp":5,"statistics":{"pb":{"q8v":3.1509,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6907}},"lxr_fc_rights":4.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000002361,"pb":3.008,"sp":4.99,"statistics":{"pb":{"q8v":3.1509,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6794}},"lxr_fc_rights":4.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000002361,"pb":3.015,"sp":5,"statistics":{"pb":{"q8v":3.1509,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6903}},"lxr_fc_rights":4.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.936,"sp":4.87,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6027}},"lxr_fc_rights":4.8},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000002361,"pb":2.936,"sp":4.87,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1586,"cvpos":0.6027}},"lxr_fc_rights":4.8},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000002361,"pb":2.912,"sp":4.83,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1586,"cvpos":0.5668}},"lxr_fc_rights":4.76},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000002361,"pb":2.864,"sp":4.75,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1586,"cvpos":0.5266}},"lxr_fc_rights":4.68},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000002361,"pb":2.773,"sp":4.6,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1586,"cvpos":0.4611}},"lxr_fc_rights":4.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000002361,"pb":2.767,"sp":4.59,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8255,"q2v":2.1586,"cvpos":0.4571}},"lxr_fc_rights":4.53},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.743,"sp":4.55,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8255,"q2v":2.1586,"cvpos":0.4163}},"lxr_fc_rights":4.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000002361,"pb":2.743,"sp":4.55,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1586,"cvpos":0.4169}},"lxr_fc_rights":4.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.743,"sp":4.55,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1586,"cvpos":0.4175}},"lxr_fc_rights":4.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.683,"sp":4.45,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1586,"cvpos":0.3765}},"lxr_fc_rights":4.39},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.683,"sp":4.45,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8255,"q2v":2.1466,"cvpos":0.3796}},"lxr_fc_rights":4.39},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.677,"sp":4.44,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8255,"q2v":2.1466,"cvpos":0.3769}},"lxr_fc_rights":4.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000002361,"pb":2.677,"sp":4.44,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1466,"cvpos":0.3774}},"lxr_fc_rights":4.38},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.701,"sp":4.48,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1466,"cvpos":0.3874}},"lxr_fc_rights":4.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.677,"sp":4.44,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1466,"cvpos":0.3793}},"lxr_fc_rights":4.38},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.623,"sp":4.35,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8255,"q2v":2.1466,"cvpos":0.3469}},"lxr_fc_rights":4.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.611,"sp":4.33,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8255,"q2v":2.1466,"cvpos":0.3333}},"lxr_fc_rights":4.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000002361,"pb":2.55,"sp":4.23,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1466,"cvpos":0.3134}},"lxr_fc_rights":4.17},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000002361,"pb":2.502,"sp":4.15,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1466,"cvpos":0.2947}},"lxr_fc_rights":4.09},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.472,"sp":4.1,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1466,"cvpos":0.2838}},"lxr_fc_rights":4.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000002361,"pb":2.472,"sp":4.1,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8255,"q2v":2.1466,"cvpos":0.283}},"lxr_fc_rights":4.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000002361,"pb":2.49,"sp":4.13,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8255,"q2v":2.1466,"cvpos":0.283}},"lxr_fc_rights":4.07},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.412,"sp":4,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1466,"cvpos":0.2698}},"lxr_fc_rights":3.94},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000002361,"pb":2.327,"sp":3.86,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1466,"cvpos":0.2551}},"lxr_fc_rights":3.81},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000002361,"pb":2.327,"sp":3.86,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8286,"q2v":2.1466,"cvpos":0.2551}},"lxr_fc_rights":3.81},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000002361,"pb":2.327,"sp":3.86,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8296,"q2v":2.1466,"cvpos":0.2544}},"lxr_fc_rights":3.81},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000002361,"pb":2.333,"sp":3.87,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8296,"q2v":2.1466,"cvpos":0.2544}},"lxr_fc_rights":3.82},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000002361,"pb":2.297,"sp":3.81,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8296,"q2v":2.1466,"cvpos":0.248}},"lxr_fc_rights":3.76},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.369,"sp":3.93,"statistics":{"pb":{"q8v":3.1601,"q5v":2.8296,"q2v":2.1466,"cvpos":0.2561}},"lxr_fc_rights":3.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.345,"sp":3.89,"statistics":{"pb":{"q8v":3.1684,"q5v":2.8412,"q2v":2.1466,"cvpos":0.2527}},"lxr_fc_rights":3.84},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000002361,"pb":2.375,"sp":3.94,"statistics":{"pb":{"q8v":3.1684,"q5v":2.8412,"q2v":2.1466,"cvpos":0.2541}},"lxr_fc_rights":3.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.291,"sp":3.8,"statistics":{"pb":{"q8v":3.1684,"q5v":2.8421,"q2v":2.1466,"cvpos":0.2463}},"lxr_fc_rights":3.75},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.303,"sp":3.82,"statistics":{"pb":{"q8v":3.1684,"q5v":2.843,"q2v":2.1466,"cvpos":0.2466}},"lxr_fc_rights":3.77},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.502,"sp":4.15,"statistics":{"pb":{"q8v":3.173,"q5v":2.843,"q2v":2.1466,"cvpos":0.2752}},"lxr_fc_rights":4.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.496,"sp":4.14,"statistics":{"pb":{"q8v":3.1801,"q5v":2.8532,"q2v":2.1466,"cvpos":0.2717}},"lxr_fc_rights":4.08},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000002361,"pb":2.46,"sp":4.08,"statistics":{"pb":{"q8v":3.1833,"q5v":2.8532,"q2v":2.1466,"cvpos":0.2649}},"lxr_fc_rights":4.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.442,"sp":4.05,"statistics":{"pb":{"q8v":3.1833,"q5v":2.8533,"q2v":2.1466,"cvpos":0.2558}},"lxr_fc_rights":3.99},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.388,"sp":3.96,"statistics":{"pb":{"q8v":3.1833,"q5v":2.8533,"q2v":2.1466,"cvpos":0.2534}},"lxr_fc_rights":3.9},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.351,"sp":3.9,"statistics":{"pb":{"q8v":3.1833,"q5v":2.8594,"q2v":2.1466,"cvpos":0.2507}},"lxr_fc_rights":3.85},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.279,"sp":3.78,"statistics":{"pb":{"q8v":3.1833,"q5v":2.8594,"q2v":2.1466,"cvpos":0.2418}},"lxr_fc_rights":3.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000002361,"pb":2.279,"sp":3.78,"statistics":{"pb":{"q8v":3.1833,"q5v":2.8594,"q2v":2.1466,"cvpos":0.2418}},"lxr_fc_rights":3.73},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000002361,"pb":2.249,"sp":3.73,"statistics":{"pb":{"q8v":3.1833,"q5v":2.8594,"q2v":2.1466,"cvpos":0.2354}},"lxr_fc_rights":3.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000002361,"pb":2.231,"sp":3.7,"statistics":{"pb":{"q8v":3.1912,"q5v":2.8657,"q2v":2.1466,"cvpos":0.2299}},"lxr_fc_rights":3.65},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000002361,"pb":2.17,"sp":3.6,"statistics":{"pb":{"q8v":3.1976,"q5v":2.8767,"q2v":2.1466,"cvpos":0.212}},"lxr_fc_rights":3.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000002361,"pb":2.195,"sp":3.64,"statistics":{"pb":{"q8v":3.2085,"q5v":2.8778,"q2v":2.1466,"cvpos":0.2215}},"lxr_fc_rights":3.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000002361,"pb":2.207,"sp":3.66,"statistics":{"pb":{"q8v":3.2085,"q5v":2.8778,"q2v":2.1466,"cvpos":0.2245}},"lxr_fc_rights":3.61},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000002361,"pb":2.122,"sp":3.52,"statistics":{"pb":{"q8v":3.2085,"q5v":2.8778,"q2v":2.1466,"cvpos":0.1878}},"lxr_fc_rights":3.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000002361,"pb":2.11,"sp":3.5,"statistics":{"pb":{"q8v":3.2095,"q5v":2.8778,"q2v":2.1466,"cvpos":0.1832}},"lxr_fc_rights":3.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.11,"sp":3.5,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8802,"q2v":2.1466,"cvpos":0.1832}},"lxr_fc_rights":3.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.086,"sp":3.46,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8825,"q2v":2.1586,"cvpos":0.1753}},"lxr_fc_rights":3.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000002361,"pb":2.098,"sp":3.48,"statistics":{"pb":{"q8v":3.2187,"q5v":2.885,"q2v":2.1586,"cvpos":0.181}},"lxr_fc_rights":3.43},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.056,"sp":3.41,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8876,"q2v":2.1586,"cvpos":0.1619}},"lxr_fc_rights":3.37},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000002361,"pb":2.02,"sp":3.35,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8876,"q2v":2.1586,"cvpos":0.1452}},"lxr_fc_rights":3.31},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.014,"sp":3.34,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8876,"q2v":2.1586,"cvpos":0.1398}},"lxr_fc_rights":3.3},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000002361,"pb":1.996,"sp":3.31,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8876,"q2v":2.1641,"cvpos":0.1223}},"lxr_fc_rights":3.27},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000002361,"pb":2.002,"sp":3.32,"statistics":{"pb":{"q8v":3.2187,"q5v":2.888,"q2v":2.1706,"cvpos":0.1265}},"lxr_fc_rights":3.28},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.002,"sp":3.32,"statistics":{"pb":{"q8v":3.2187,"q5v":2.888,"q2v":2.1706,"cvpos":0.1265}},"lxr_fc_rights":3.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000002361,"pb":1.959,"sp":3.25,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8876,"q2v":2.1768,"cvpos":0.0923}},"lxr_fc_rights":3.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000002361,"pb":1.953,"sp":3.24,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8876,"q2v":2.1768,"cvpos":0.0897}},"lxr_fc_rights":3.2},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000002361,"pb":1.941,"sp":3.22,"statistics":{"pb":{"q8v":3.2187,"q5v":2.888,"q2v":2.1829,"cvpos":0.0789}},"lxr_fc_rights":3.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000002361,"pb":1.923,"sp":3.19,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8883,"q2v":2.1891,"cvpos":0.0749}},"lxr_fc_rights":3.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000002361,"pb":1.947,"sp":3.23,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8883,"q2v":2.1891,"cvpos":0.0845}},"lxr_fc_rights":3.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000002361,"pb":1.851,"sp":3.07,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8883,"q2v":2.2014,"cvpos":0.0313}},"lxr_fc_rights":3.04},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000002361,"pb":1.893,"sp":3.14,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8883,"q2v":2.2034,"cvpos":0.0503}},"lxr_fc_rights":3.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000002361,"pb":1.839,"sp":3.05,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8883,"q2v":2.21,"cvpos":0.0245}},"lxr_fc_rights":3.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000002361,"pb":1.911,"sp":3.17,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8883,"q2v":2.2383,"cvpos":0.0654}},"lxr_fc_rights":3.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000002361,"pb":1.959,"sp":3.25,"statistics":{"pb":{"q8v":3.2187,"q5v":2.8901,"q2v":2.2467,"cvpos":0.0817}},"lxr_fc_rights":3.21},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000002361,"pb":1.985,"sp":3.32,"statistics":{"pb":{"q8v":3.2201,"q5v":2.8901,"q2v":2.2467,"cvpos":0.1019}},"lxr_fc_rights":3.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000002361,"pb":1.985,"sp":3.32,"statistics":{"pb":{"q8v":3.2201,"q5v":2.8901,"q2v":2.2506,"cvpos":0.1019}},"lxr_fc_rights":3.28},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000002361,"pb":1.985,"sp":3.32,"statistics":{"pb":{"q8v":3.2201,"q5v":2.8921,"q2v":2.2506,"cvpos":0.102}},"lxr_fc_rights":3.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000002361,"pb":1.985,"sp":3.32,"statistics":{"pb":{"q8v":3.2201,"q5v":2.8942,"q2v":2.2506,"cvpos":0.1022}},"lxr_fc_rights":3.28},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.033,"sp":3.4,"statistics":{"pb":{"q8v":3.2201,"q5v":2.8942,"q2v":2.2629,"cvpos":0.1226}},"lxr_fc_rights":3.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.051,"sp":3.43,"statistics":{"pb":{"q8v":3.2375,"q5v":2.8942,"q2v":2.2875,"cvpos":0.1304}},"lxr_fc_rights":3.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000002361,"pb":1.985,"sp":3.32,"statistics":{"pb":{"q8v":3.2491,"q5v":2.8942,"q2v":2.3059,"cvpos":0.1019}},"lxr_fc_rights":3.28},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.033,"sp":3.4,"statistics":{"pb":{"q8v":3.2491,"q5v":2.8942,"q2v":2.3059,"cvpos":0.1211}},"lxr_fc_rights":3.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000002361,"pb":2.135,"sp":3.57,"statistics":{"pb":{"q8v":3.2491,"q5v":2.8942,"q2v":2.3077,"cvpos":0.154}},"lxr_fc_rights":3.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.003,"sp":3.35,"statistics":{"pb":{"q8v":3.2549,"q5v":2.9,"q2v":2.3773,"cvpos":0.1063}},"lxr_fc_rights":3.31},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.003,"sp":3.35,"statistics":{"pb":{"q8v":3.2549,"q5v":2.9058,"q2v":2.3982,"cvpos":0.106}},"lxr_fc_rights":3.31},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.141,"sp":3.58,"statistics":{"pb":{"q8v":3.2549,"q5v":2.9117,"q2v":2.4484,"cvpos":0.1508}},"lxr_fc_rights":3.53},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.129,"sp":3.56,"statistics":{"pb":{"q8v":3.2549,"q5v":2.9117,"q2v":2.4484,"cvpos":0.1483}},"lxr_fc_rights":3.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000002361,"pb":2.129,"sp":3.56,"statistics":{"pb":{"q8v":3.2549,"q5v":2.9117,"q2v":2.4535,"cvpos":0.1485}},"lxr_fc_rights":3.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000002361,"pb":2.033,"sp":3.4,"statistics":{"pb":{"q8v":3.2549,"q5v":2.9117,"q2v":2.4535,"cvpos":0.1185}},"lxr_fc_rights":3.36},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000002361,"pb":2.141,"sp":3.58,"statistics":{"pb":{"q8v":3.2554,"q5v":2.9166,"q2v":2.4597,"cvpos":0.1467}},"lxr_fc_rights":3.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000002361,"pb":2.147,"sp":3.59,"statistics":{"pb":{"q8v":3.2554,"q5v":2.9175,"q2v":2.4597,"cvpos":0.1481}},"lxr_fc_rights":3.54},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000002361,"pb":2.147,"sp":3.59,"statistics":{"pb":{"q8v":3.2554,"q5v":2.9175,"q2v":2.4658,"cvpos":0.1483}},"lxr_fc_rights":3.54},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.147,"sp":3.59,"statistics":{"pb":{"q8v":3.2554,"q5v":2.9175,"q2v":2.4933,"cvpos":0.1485}},"lxr_fc_rights":3.54},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000002361,"pb":2.147,"sp":3.59,"statistics":{"pb":{"q8v":3.2607,"q5v":2.9175,"q2v":2.4933,"cvpos":0.1485}},"lxr_fc_rights":3.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000002361,"pb":2.159,"sp":3.61,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9175,"q2v":2.4933,"cvpos":0.1481}},"lxr_fc_rights":3.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000002361,"pb":2.159,"sp":3.61,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9175,"q2v":2.4991,"cvpos":0.1481}},"lxr_fc_rights":3.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000002361,"pb":2.159,"sp":3.61,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9179,"q2v":2.5211,"cvpos":0.1483}},"lxr_fc_rights":3.56},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000002361,"pb":2.159,"sp":3.61,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9184,"q2v":2.5223,"cvpos":0.1485}},"lxr_fc_rights":3.56},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000002361,"pb":2.159,"sp":3.61,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9184,"q2v":2.5223,"cvpos":0.1487}},"lxr_fc_rights":3.56},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.057,"sp":3.44,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9184,"q2v":2.5223,"cvpos":0.127}},"lxr_fc_rights":3.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.057,"sp":3.44,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9209,"q2v":2.5223,"cvpos":0.1272}},"lxr_fc_rights":3.39},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000002361,"pb":2.057,"sp":3.44,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9234,"q2v":2.5223,"cvpos":0.1274}},"lxr_fc_rights":3.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.057,"sp":3.44,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9263,"q2v":2.5223,"cvpos":0.1276}},"lxr_fc_rights":3.39},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.057,"sp":3.44,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9292,"q2v":2.5223,"cvpos":0.1277}},"lxr_fc_rights":3.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.057,"sp":3.44,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9292,"q2v":2.5223,"cvpos":0.1279}},"lxr_fc_rights":3.39},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.045,"sp":3.42,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9292,"q2v":2.5223,"cvpos":0.1226}},"lxr_fc_rights":3.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000002361,"pb":2.033,"sp":3.4,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9292,"q2v":2.5223,"cvpos":0.12}},"lxr_fc_rights":3.36},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.021,"sp":3.38,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9292,"q2v":2.5223,"cvpos":0.1188}},"lxr_fc_rights":3.34},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.093,"sp":3.5,"statistics":{"pb":{"q8v":3.3012,"q5v":2.9296,"q2v":2.5281,"cvpos":0.1314}},"lxr_fc_rights":3.45},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000002361,"pb":2.033,"sp":3.4,"statistics":{"pb":{"q8v":3.3012,"q5v":2.93,"q2v":2.5281,"cvpos":0.1191}},"lxr_fc_rights":3.36},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.003,"sp":3.35,"statistics":{"pb":{"q8v":3.3012,"q5v":2.93,"q2v":2.5413,"cvpos":0.1082}},"lxr_fc_rights":3.31},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000002361,"pb":2.009,"sp":3.36,"statistics":{"pb":{"q8v":3.3012,"q5v":2.93,"q2v":2.5529,"cvpos":0.1125}},"lxr_fc_rights":3.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000002361,"pb":1.973,"sp":3.3,"statistics":{"pb":{"q8v":3.3012,"q5v":2.93,"q2v":2.5529,"cvpos":0.096}},"lxr_fc_rights":3.26},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000002361,"pb":1.961,"sp":3.28,"statistics":{"pb":{"q8v":3.3012,"q5v":2.93,"q2v":2.5529,"cvpos":0.0836}},"lxr_fc_rights":3.24},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000002361,"pb":1.884,"sp":3.15,"statistics":{"pb":{"q8v":3.3144,"q5v":2.93,"q2v":2.5529,"cvpos":0.0404}},"lxr_fc_rights":3.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000002361,"pb":1.895,"sp":3.17,"statistics":{"pb":{"q8v":3.3144,"q5v":2.93,"q2v":2.5529,"cvpos":0.0489}},"lxr_fc_rights":3.14},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000002361,"pb":1.901,"sp":3.18,"statistics":{"pb":{"q8v":3.3144,"q5v":2.93,"q2v":2.5676,"cvpos":0.0573}},"lxr_fc_rights":3.15},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000002361,"pb":1.854,"sp":3.1,"statistics":{"pb":{"q8v":3.3144,"q5v":2.93,"q2v":2.5676,"cvpos":0.0308}},"lxr_fc_rights":3.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000002361,"pb":1.824,"sp":3.05,"statistics":{"pb":{"q8v":3.3144,"q5v":2.93,"q2v":2.5676,"cvpos":0.0196}},"lxr_fc_rights":3.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000002361,"pb":1.794,"sp":3,"statistics":{"pb":{"q8v":3.3144,"q5v":2.93,"q2v":2.5676,"cvpos":0.0112}},"lxr_fc_rights":2.97},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000002361,"pb":1.794,"sp":3,"statistics":{"pb":{"q8v":3.3144,"q5v":2.9322,"q2v":2.5761,"cvpos":0.0113}},"lxr_fc_rights":2.97},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000002361,"pb":1.794,"sp":3,"statistics":{"pb":{"q8v":3.3144,"q5v":2.9344,"q2v":2.5819,"cvpos":0.0113}},"lxr_fc_rights":2.97},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000002361,"pb":1.728,"sp":2.89,"statistics":{"pb":{"q8v":3.3144,"q5v":2.9344,"q2v":2.5826,"cvpos":0.0071}},"lxr_fc_rights":2.87},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000002361,"pb":1.794,"sp":3,"statistics":{"pb":{"q8v":3.3144,"q5v":2.9344,"q2v":2.5859,"cvpos":0.0099}},"lxr_fc_rights":2.86},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000002361,"pb":1.836,"sp":3.07,"statistics":{"pb":{"q8v":3.3144,"q5v":2.9347,"q2v":2.5859,"cvpos":0.0156}},"lxr_fc_rights":2.93},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000002361,"pb":1.83,"sp":3.06,"statistics":{"pb":{"q8v":3.3144,"q5v":2.935,"q2v":2.5861,"cvpos":0.0127}},"lxr_fc_rights":2.92},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000002361,"pb":1.83,"sp":3.06,"statistics":{"pb":{"q8v":3.3144,"q5v":2.935,"q2v":2.5861,"cvpos":0.0128}},"lxr_fc_rights":2.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000002361,"pb":1.895,"sp":3.17,"statistics":{"pb":{"q8v":3.3144,"q5v":2.935,"q2v":2.5861,"cvpos":0.0355}},"lxr_fc_rights":3.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000002361,"pb":1.889,"sp":3.16,"statistics":{"pb":{"q8v":3.3144,"q5v":2.9354,"q2v":2.5861,"cvpos":0.0313}},"lxr_fc_rights":3.01},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000002361,"pb":1.889,"sp":3.16,"statistics":{"pb":{"q8v":3.3144,"q5v":2.9358,"q2v":2.5861,"cvpos":0.0313}},"lxr_fc_rights":3.01},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000002361,"pb":1.889,"sp":3.16,"statistics":{"pb":{"q8v":3.3144,"q5v":2.9358,"q2v":2.5861,"cvpos":0.0314}},"lxr_fc_rights":3.01},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000002361,"pb":1.884,"sp":3.15,"statistics":{"pb":{"q8v":3.3144,"q5v":2.9358,"q2v":2.5951,"cvpos":0.0271}},"lxr_fc_rights":3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000002361,"pb":1.854,"sp":3.1,"statistics":{"pb":{"q8v":3.3144,"q5v":2.9358,"q2v":2.6072,"cvpos":0.0186}},"lxr_fc_rights":2.96},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000002361,"pb":1.884,"sp":3.15,"statistics":{"pb":{"q8v":3.3144,"q5v":2.9358,"q2v":2.6109,"cvpos":0.0258}},"lxr_fc_rights":3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000002361,"pb":1.878,"sp":3.14,"statistics":{"pb":{"q8v":3.3205,"q5v":2.9358,"q2v":2.6109,"cvpos":0.023}},"lxr_fc_rights":2.99},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000002361,"pb":1.919,"sp":3.21,"statistics":{"pb":{"q8v":3.3205,"q5v":2.9358,"q2v":2.6134,"cvpos":0.0417}},"lxr_fc_rights":3.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000002361,"pb":1.878,"sp":3.14,"statistics":{"pb":{"q8v":3.3205,"q5v":2.9383,"q2v":2.6167,"cvpos":0.023}},"lxr_fc_rights":2.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000002361,"pb":1.842,"sp":3.08,"statistics":{"pb":{"q8v":3.3205,"q5v":2.9409,"q2v":2.6195,"cvpos":0.013}},"lxr_fc_rights":2.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000002361,"pb":1.842,"sp":3.08,"statistics":{"pb":{"q8v":3.3205,"q5v":2.9409,"q2v":2.6208,"cvpos":0.013}},"lxr_fc_rights":2.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000002361,"pb":1.895,"sp":3.17,"statistics":{"pb":{"q8v":3.3205,"q5v":2.9409,"q2v":2.6208,"cvpos":0.0217}},"lxr_fc_rights":3.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000002361,"pb":1.895,"sp":3.17,"statistics":{"pb":{"q8v":3.3205,"q5v":2.9422,"q2v":2.6208,"cvpos":0.0217}},"lxr_fc_rights":3.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000002361,"pb":1.895,"sp":3.17,"statistics":{"pb":{"q8v":3.3205,"q5v":2.9436,"q2v":2.6208,"cvpos":0.0217}},"lxr_fc_rights":3.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000002361,"pb":1.854,"sp":3.1,"statistics":{"pb":{"q8v":3.3205,"q5v":2.9436,"q2v":2.6208,"cvpos":0.016}},"lxr_fc_rights":2.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000002361,"pb":1.854,"sp":3.1,"statistics":{"pb":{"q8v":3.3205,"q5v":2.9436,"q2v":2.6208,"cvpos":0.016}},"lxr_fc_rights":2.96},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000002361,"pb":1.818,"sp":3.04,"statistics":{"pb":{"q8v":3.3303,"q5v":2.9451,"q2v":2.6208,"cvpos":0.0102}},"lxr_fc_rights":2.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000002361,"pb":1.818,"sp":3.04,"statistics":{"pb":{"q8v":3.3303,"q5v":2.9467,"q2v":2.6208,"cvpos":0.0102}},"lxr_fc_rights":2.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000002361,"pb":1.884,"sp":3.15,"statistics":{"pb":{"q8v":3.3303,"q5v":2.9467,"q2v":2.6257,"cvpos":0.0146}},"lxr_fc_rights":3},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000002361,"pb":1.895,"sp":3.17,"statistics":{"pb":{"q8v":3.3303,"q5v":2.9467,"q2v":2.6318,"cvpos":0.0146}},"lxr_fc_rights":3.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000002361,"pb":1.901,"sp":3.18,"statistics":{"pb":{"q8v":3.3303,"q5v":2.9467,"q2v":2.6318,"cvpos":0.0161}},"lxr_fc_rights":3.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000002361,"pb":1.901,"sp":3.18,"statistics":{"pb":{"q8v":3.3419,"q5v":2.9467,"q2v":2.6318,"cvpos":0.0161}},"lxr_fc_rights":3.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000002361,"pb":1.907,"sp":3.19,"statistics":{"pb":{"q8v":3.3419,"q5v":2.9467,"q2v":2.6374,"cvpos":0.0176}},"lxr_fc_rights":3.04},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000002361,"pb":1.973,"sp":3.3,"statistics":{"pb":{"q8v":3.3419,"q5v":2.9467,"q2v":2.6374,"cvpos":0.0456}},"lxr_fc_rights":3.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000002361,"pb":1.973,"sp":3.3,"statistics":{"pb":{"q8v":3.3419,"q5v":2.9467,"q2v":2.644,"cvpos":0.0457}},"lxr_fc_rights":3.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000002361,"pb":1.973,"sp":3.3,"statistics":{"pb":{"q8v":3.3419,"q5v":2.9467,"q2v":2.644,"cvpos":0.0457}},"lxr_fc_rights":3.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000002361,"pb":1.973,"sp":3.3,"statistics":{"pb":{"q8v":3.3562,"q5v":2.9467,"q2v":2.644,"cvpos":0.0458}},"lxr_fc_rights":3.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000002361,"pb":1.913,"sp":3.2,"statistics":{"pb":{"q8v":3.3562,"q5v":2.9467,"q2v":2.644,"cvpos":0.0178}},"lxr_fc_rights":3.05},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000002361,"pb":1.913,"sp":3.2,"statistics":{"pb":{"q8v":3.3562,"q5v":2.947,"q2v":2.644,"cvpos":0.0178}},"lxr_fc_rights":3.05},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000002361,"pb":1.967,"sp":3.29,"statistics":{"pb":{"q8v":3.3562,"q5v":2.9474,"q2v":2.644,"cvpos":0.0341}},"lxr_fc_rights":3.14},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000002361,"pb":1.967,"sp":3.29,"statistics":{"pb":{"q8v":3.3562,"q5v":2.9503,"q2v":2.644,"cvpos":0.0342}},"lxr_fc_rights":3.14},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000002361,"pb":1.961,"sp":3.28,"statistics":{"pb":{"q8v":3.3593,"q5v":2.9532,"q2v":2.644,"cvpos":0.0313}},"lxr_fc_rights":3.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000002361,"pb":1.925,"sp":3.22,"statistics":{"pb":{"q8v":3.3593,"q5v":2.9532,"q2v":2.644,"cvpos":0.0179}},"lxr_fc_rights":3.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000002361,"pb":1.931,"sp":3.23,"statistics":{"pb":{"q8v":3.3593,"q5v":2.9532,"q2v":2.644,"cvpos":0.0179}},"lxr_fc_rights":3.08},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000002361,"pb":1.943,"sp":3.25,"statistics":{"pb":{"q8v":3.3593,"q5v":2.9552,"q2v":2.644,"cvpos":0.0179}},"lxr_fc_rights":3.1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000002361,"pb":1.961,"sp":3.28,"statistics":{"pb":{"q8v":3.3593,"q5v":2.9572,"q2v":2.644,"cvpos":0.0269}},"lxr_fc_rights":3.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000002361,"pb":1.967,"sp":3.29,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9572,"q2v":2.644,"cvpos":0.027}},"lxr_fc_rights":3.14},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000002361,"pb":1.943,"sp":3.25,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9572,"q2v":2.6515,"cvpos":0.018}},"lxr_fc_rights":3.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000002361,"pb":1.943,"sp":3.25,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9572,"q2v":2.6573,"cvpos":0.018}},"lxr_fc_rights":3.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000002361,"pb":1.943,"sp":3.25,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9572,"q2v":2.6631,"cvpos":0.0181}},"lxr_fc_rights":3.1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000002361,"pb":1.949,"sp":3.26,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9572,"q2v":2.6631,"cvpos":0.0196}},"lxr_fc_rights":3.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000002361,"pb":1.955,"sp":3.27,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9572,"q2v":2.6631,"cvpos":0.0196}},"lxr_fc_rights":3.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000002361,"pb":1.943,"sp":3.25,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9572,"q2v":2.6672,"cvpos":0.0182}},"lxr_fc_rights":3.1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000002361,"pb":1.895,"sp":3.17,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9572,"q2v":2.6672,"cvpos":0.0152}},"lxr_fc_rights":3.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000002361,"pb":1.842,"sp":3.08,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9572,"q2v":2.6672,"cvpos":0.0106}},"lxr_fc_rights":2.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000002361,"pb":1.674,"sp":2.8,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9572,"q2v":2.6672,"cvpos":0.003}},"lxr_fc_rights":2.67},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000002361,"pb":1.973,"sp":3.3,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9578,"q2v":2.6672,"cvpos":0.0183}},"lxr_fc_rights":3.15},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000002361,"pb":1.997,"sp":3.34,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9584,"q2v":2.6689,"cvpos":0.0183}},"lxr_fc_rights":3.18},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000002361,"pb":1.997,"sp":3.34,"statistics":{"pb":{"q8v":3.3651,"q5v":2.9587,"q2v":2.6689,"cvpos":0.0183}},"lxr_fc_rights":3.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000002361,"pb":1.997,"sp":3.34,"statistics":{"pb":{"q8v":3.3651,"q5v":2.959,"q2v":2.6841,"cvpos":0.0183}},"lxr_fc_rights":3.18},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000002361,"pb":2.306,"sp":3.75,"statistics":{"pb":{"q8v":3.3651,"q5v":2.959,"q2v":2.6872,"cvpos":0.075}},"lxr_fc_rights":3.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.005,"sp":3.26,"statistics":{"pb":{"q8v":3.3651,"q5v":2.959,"q2v":2.6872,"cvpos":0.0184}},"lxr_fc_rights":3.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000002361,"pb":2.005,"sp":3.26,"statistics":{"pb":{"q8v":3.3651,"q5v":2.959,"q2v":2.6962,"cvpos":0.0184}},"lxr_fc_rights":3.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.005,"sp":3.26,"statistics":{"pb":{"q8v":3.3651,"q5v":2.959,"q2v":2.6962,"cvpos":0.0185}},"lxr_fc_rights":3.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.171,"sp":3.53,"statistics":{"pb":{"q8v":3.3651,"q5v":2.959,"q2v":2.6979,"cvpos":0.0431}},"lxr_fc_rights":3.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.171,"sp":3.53,"statistics":{"pb":{"q8v":3.3651,"q5v":2.959,"q2v":2.6995,"cvpos":0.0432}},"lxr_fc_rights":3.37},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.189,"sp":3.56,"statistics":{"pb":{"q8v":3.3651,"q5v":2.959,"q2v":2.6995,"cvpos":0.0479}},"lxr_fc_rights":3.39},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000002361,"pb":2.128,"sp":3.46,"statistics":{"pb":{"q8v":3.3651,"q5v":2.959,"q2v":2.7016,"cvpos":0.0387}},"lxr_fc_rights":3.3},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.054,"sp":3.34,"statistics":{"pb":{"q8v":3.3651,"q5v":2.959,"q2v":2.7056,"cvpos":0.0248}},"lxr_fc_rights":3.18},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.238,"sp":3.64,"statistics":{"pb":{"q8v":3.3651,"q5v":2.959,"q2v":2.7056,"cvpos":0.0512}},"lxr_fc_rights":3.47},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.201,"sp":3.58,"statistics":{"pb":{"q8v":3.3651,"q5v":2.959,"q2v":2.7056,"cvpos":0.0467}},"lxr_fc_rights":3.41},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.06,"sp":3.35,"statistics":{"pb":{"q8v":3.3746,"q5v":2.959,"q2v":2.7056,"cvpos":0.0265}},"lxr_fc_rights":3.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000002361,"pb":2.048,"sp":3.33,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9639,"q2v":2.7136,"cvpos":0.0234}},"lxr_fc_rights":3.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000002361,"pb":2.177,"sp":3.54,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9687,"q2v":2.7241,"cvpos":0.0375}},"lxr_fc_rights":3.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.177,"sp":3.54,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9687,"q2v":2.7252,"cvpos":0.0376}},"lxr_fc_rights":3.38},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000002361,"pb":2.121,"sp":3.45,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9687,"q2v":2.7269,"cvpos":0.0329}},"lxr_fc_rights":3.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000002361,"pb":2.189,"sp":3.56,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9687,"q2v":2.7269,"cvpos":0.0377}},"lxr_fc_rights":3.39},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.251,"sp":3.66,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9687,"q2v":2.7269,"cvpos":0.044}},"lxr_fc_rights":3.49},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000002361,"pb":2.251,"sp":3.66,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9697,"q2v":2.7269,"cvpos":0.0441}},"lxr_fc_rights":3.49},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000002361,"pb":2.251,"sp":3.66,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9706,"q2v":2.7269,"cvpos":0.0442}},"lxr_fc_rights":3.49},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000002361,"pb":2.263,"sp":3.68,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9706,"q2v":2.7269,"cvpos":0.0442}},"lxr_fc_rights":3.51},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.287,"sp":3.72,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9706,"q2v":2.7269,"cvpos":0.0443}},"lxr_fc_rights":3.55},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000002361,"pb":2.454,"sp":3.99,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9706,"q2v":2.7302,"cvpos":0.0539}},"lxr_fc_rights":3.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.46,"sp":4,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9706,"q2v":2.7302,"cvpos":0.0556}},"lxr_fc_rights":3.81},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.607,"sp":4.24,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9735,"q2v":2.7327,"cvpos":0.1113}},"lxr_fc_rights":4.04},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.521,"sp":4.1,"statistics":{"pb":{"q8v":3.3746,"q5v":2.9764,"q2v":2.7327,"cvpos":0.0653}},"lxr_fc_rights":3.91},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.613,"sp":4.25,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9764,"q2v":2.7327,"cvpos":0.1116}},"lxr_fc_rights":4.05},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000002361,"pb":3.025,"sp":4.92,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9764,"q2v":2.7327,"cvpos":0.5591}},"lxr_fc_rights":4.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.626,"sp":4.27,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9764,"q2v":2.7327,"cvpos":0.1248}},"lxr_fc_rights":4.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.054,"sp":3.34,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9764,"q2v":2.7364,"cvpos":0.024}},"lxr_fc_rights":3.18},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.097,"sp":3.41,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9764,"q2v":2.7364,"cvpos":0.0305}},"lxr_fc_rights":3.25},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.183,"sp":3.55,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9764,"q2v":2.7364,"cvpos":0.0338}},"lxr_fc_rights":3.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000002361,"pb":2.091,"sp":3.4,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9793,"q2v":2.7364,"cvpos":0.0274}},"lxr_fc_rights":3.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000002361,"pb":1.875,"sp":3.05,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9822,"q2v":2.7364,"cvpos":0.0113}},"lxr_fc_rights":2.91},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000002361,"pb":1.845,"sp":3,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9822,"q2v":2.7364,"cvpos":0.0097}},"lxr_fc_rights":2.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000002361,"pb":1.728,"sp":2.81,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9822,"q2v":2.7385,"cvpos":0.0049}},"lxr_fc_rights":2.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000002361,"pb":1.722,"sp":2.8,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9822,"q2v":2.7385,"cvpos":0.0032}},"lxr_fc_rights":2.67},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000002361,"pb":1.746,"sp":2.84,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9822,"q2v":2.7425,"cvpos":0.0032}},"lxr_fc_rights":2.71},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000002361,"pb":1.599,"sp":2.6,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9842,"q2v":2.7487,"cvpos":0.0016}},"lxr_fc_rights":2.48},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000002361,"pb":1.568,"sp":2.55,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9861,"q2v":2.7501,"cvpos":0}},"lxr_fc_rights":2.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000002361,"pb":1.783,"sp":2.9,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9861,"q2v":2.751,"cvpos":0}},"lxr_fc_rights":2.77},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000002361,"pb":1.906,"sp":3.1,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9861,"q2v":2.751,"cvpos":0}},"lxr_fc_rights":2.96},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.085,"sp":3.39,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9861,"q2v":2.751,"cvpos":0.0115}},"lxr_fc_rights":3.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000002361,"pb":2.091,"sp":3.4,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9861,"q2v":2.751,"cvpos":0.0115}},"lxr_fc_rights":3.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.306,"sp":3.75,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9861,"q2v":2.7542,"cvpos":0.0213}},"lxr_fc_rights":3.58},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.398,"sp":3.9,"statistics":{"pb":{"q8v":3.3767,"q5v":2.9861,"q2v":2.7542,"cvpos":0.0247}},"lxr_fc_rights":3.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.454,"sp":3.99,"statistics":{"pb":{"q8v":3.382,"q5v":2.9871,"q2v":2.7542,"cvpos":0.028}},"lxr_fc_rights":3.8},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.583,"sp":4.2,"statistics":{"pb":{"q8v":3.382,"q5v":2.988,"q2v":2.7542,"cvpos":0.071}},"lxr_fc_rights":4},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000002361,"pb":2.706,"sp":4.4,"statistics":{"pb":{"q8v":3.382,"q5v":2.988,"q2v":2.7548,"cvpos":0.1488}},"lxr_fc_rights":4.2},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.687,"sp":4.37,"statistics":{"pb":{"q8v":3.382,"q5v":2.988,"q2v":2.7548,"cvpos":0.1391}},"lxr_fc_rights":4.17},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.755,"sp":4.48,"statistics":{"pb":{"q8v":3.382,"q5v":2.988,"q2v":2.7548,"cvpos":0.1973}},"lxr_fc_rights":4.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.743,"sp":4.46,"statistics":{"pb":{"q8v":3.3825,"q5v":2.988,"q2v":2.7548,"cvpos":0.1827}},"lxr_fc_rights":4.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.699,"sp":4.39,"statistics":{"pb":{"q8v":3.3825,"q5v":2.988,"q2v":2.7548,"cvpos":0.1448}},"lxr_fc_rights":4.19},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000002361,"pb":2.786,"sp":4.53,"statistics":{"pb":{"q8v":3.3825,"q5v":2.988,"q2v":2.7559,"cvpos":0.2667}},"lxr_fc_rights":4.32},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000002361,"pb":3.382,"sp":5.5,"statistics":{"pb":{"q8v":3.3825,"q5v":2.99,"q2v":2.7559,"cvpos":0.798}},"lxr_fc_rights":5.24},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000002361,"pb":3.314,"sp":5.39,"statistics":{"pb":{"q8v":3.3825,"q5v":2.988,"q2v":2.7559,"cvpos":0.7625}},"lxr_fc_rights":5.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000002361,"pb":3.314,"sp":5.39,"statistics":{"pb":{"q8v":3.3883,"q5v":2.988,"q2v":2.7548,"cvpos":0.7638}},"lxr_fc_rights":5.14},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000002361,"pb":3.314,"sp":5.39,"statistics":{"pb":{"q8v":3.3883,"q5v":2.988,"q2v":2.7548,"cvpos":0.7651}},"lxr_fc_rights":5.14},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000002361,"pb":3.314,"sp":5.39,"statistics":{"pb":{"q8v":3.3883,"q5v":2.988,"q2v":2.7548,"cvpos":0.7664}},"lxr_fc_rights":5.14},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002361,"pb":3.321,"sp":5.4,"statistics":{"pb":{"q8v":3.3883,"q5v":2.988,"q2v":2.7548,"cvpos":0.7677}},"lxr_fc_rights":5.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000002361,"pb":3.321,"sp":5.4,"statistics":{"pb":{"q8v":3.3883,"q5v":2.988,"q2v":2.7548,"cvpos":0.769}},"lxr_fc_rights":5.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000002361,"pb":3.198,"sp":5.2,"statistics":{"pb":{"q8v":3.3883,"q5v":2.988,"q2v":2.7548,"cvpos":0.7128}},"lxr_fc_rights":4.96},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000002361,"pb":3.068,"sp":4.99,"statistics":{"pb":{"q8v":3.3883,"q5v":2.9871,"q2v":2.7548,"cvpos":0.5871}},"lxr_fc_rights":4.76},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000002361,"pb":3.068,"sp":4.99,"statistics":{"pb":{"q8v":3.3883,"q5v":2.9861,"q2v":2.7548,"cvpos":0.5881}},"lxr_fc_rights":4.76},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000002361,"pb":3.025,"sp":4.92,"statistics":{"pb":{"q8v":3.3883,"q5v":2.9861,"q2v":2.7548,"cvpos":0.5501}},"lxr_fc_rights":4.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000002361,"pb":3.013,"sp":4.9,"statistics":{"pb":{"q8v":3.3883,"q5v":2.9861,"q2v":2.7548,"cvpos":0.5306}},"lxr_fc_rights":4.67},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.859,"sp":4.65,"statistics":{"pb":{"q8v":3.3941,"q5v":2.9861,"q2v":2.7548,"cvpos":0.3254}},"lxr_fc_rights":4.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.859,"sp":4.65,"statistics":{"pb":{"q8v":3.3941,"q5v":2.9861,"q2v":2.7548,"cvpos":0.3259}},"lxr_fc_rights":4.44},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000002361,"pb":2.859,"sp":4.65,"statistics":{"pb":{"q8v":3.3941,"q5v":2.9861,"q2v":2.7548,"cvpos":0.3265}},"lxr_fc_rights":4.44},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.859,"sp":4.65,"statistics":{"pb":{"q8v":3.3941,"q5v":2.9861,"q2v":2.7548,"cvpos":0.3271}},"lxr_fc_rights":4.44},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000002361,"pb":2.859,"sp":4.65,"statistics":{"pb":{"q8v":3.3941,"q5v":2.9871,"q2v":2.7548,"cvpos":0.3276}},"lxr_fc_rights":4.44},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000002361,"pb":2.847,"sp":4.63,"statistics":{"pb":{"q8v":3.3941,"q5v":2.988,"q2v":2.7542,"cvpos":0.3213}},"lxr_fc_rights":4.42},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.822,"sp":4.59,"statistics":{"pb":{"q8v":3.3941,"q5v":2.988,"q2v":2.7542,"cvpos":0.2978}},"lxr_fc_rights":4.38},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000002361,"pb":2.798,"sp":4.55,"statistics":{"pb":{"q8v":3.3941,"q5v":2.988,"q2v":2.7542,"cvpos":0.2862}},"lxr_fc_rights":4.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000002361,"pb":2.767,"sp":4.5,"statistics":{"pb":{"q8v":3.3941,"q5v":2.988,"q2v":2.7542,"cvpos":0.2314}},"lxr_fc_rights":4.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.73,"sp":4.44,"statistics":{"pb":{"q8v":3.3941,"q5v":2.988,"q2v":2.7542,"cvpos":0.1696}},"lxr_fc_rights":4.24},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000002361,"pb":2.632,"sp":4.28,"statistics":{"pb":{"q8v":3.3941,"q5v":2.988,"q2v":2.7542,"cvpos":0.1023}},"lxr_fc_rights":4.09},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000002361,"pb":2.786,"sp":4.53,"statistics":{"pb":{"q8v":3.3941,"q5v":2.988,"q2v":2.7548,"cvpos":0.2726}},"lxr_fc_rights":4.24},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000002361,"pb":2.779,"sp":4.52,"statistics":{"pb":{"q8v":3.3941,"q5v":2.99,"q2v":2.7548,"cvpos":0.2609}},"lxr_fc_rights":4.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000002361,"pb":2.736,"sp":4.45,"statistics":{"pb":{"q8v":3.3941,"q5v":2.9919,"q2v":2.7548,"cvpos":0.176}},"lxr_fc_rights":4.16},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000002361,"pb":2.736,"sp":4.45,"statistics":{"pb":{"q8v":3.3941,"q5v":2.9953,"q2v":2.7548,"cvpos":0.1763}},"lxr_fc_rights":4.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.767,"sp":4.5,"statistics":{"pb":{"q8v":3.3941,"q5v":2.9986,"q2v":2.7548,"cvpos":0.2273}},"lxr_fc_rights":4.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000002361,"pb":2.706,"sp":4.4,"statistics":{"pb":{"q8v":3.3941,"q5v":2.9986,"q2v":2.7548,"cvpos":0.1524}},"lxr_fc_rights":4.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.632,"sp":4.28,"statistics":{"pb":{"q8v":3.3941,"q5v":2.9986,"q2v":2.7548,"cvpos":0.1035}},"lxr_fc_rights":4},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.767,"sp":4.5,"statistics":{"pb":{"q8v":3.3941,"q5v":2.9991,"q2v":2.7559,"cvpos":0.225}},"lxr_fc_rights":4.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.829,"sp":4.6,"statistics":{"pb":{"q8v":3.3941,"q5v":2.9996,"q2v":2.7559,"cvpos":0.2835}},"lxr_fc_rights":4.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.829,"sp":4.6,"statistics":{"pb":{"q8v":3.3999,"q5v":2.9996,"q2v":2.7548,"cvpos":0.284}},"lxr_fc_rights":4.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000002361,"pb":2.829,"sp":4.6,"statistics":{"pb":{"q8v":3.3999,"q5v":2.9996,"q2v":2.7548,"cvpos":0.2845}},"lxr_fc_rights":4.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.779,"sp":4.52,"statistics":{"pb":{"q8v":3.3999,"q5v":3.0016,"q2v":2.7548,"cvpos":0.2549}},"lxr_fc_rights":4.23},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.779,"sp":4.52,"statistics":{"pb":{"q8v":3.3999,"q5v":3.0035,"q2v":2.7548,"cvpos":0.2553}},"lxr_fc_rights":4.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.786,"sp":4.53,"statistics":{"pb":{"q8v":3.3999,"q5v":3.0043,"q2v":2.7548,"cvpos":0.2629}},"lxr_fc_rights":4.24},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.798,"sp":4.55,"statistics":{"pb":{"q8v":3.4057,"q5v":3.005,"q2v":2.7548,"cvpos":0.2705}},"lxr_fc_rights":4.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000002361,"pb":2.798,"sp":4.55,"statistics":{"pb":{"q8v":3.4057,"q5v":3.005,"q2v":2.7548,"cvpos":0.2709}},"lxr_fc_rights":4.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000002361,"pb":2.798,"sp":4.55,"statistics":{"pb":{"q8v":3.4057,"q5v":3.005,"q2v":2.7548,"cvpos":0.2714}},"lxr_fc_rights":4.26},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000002361,"pb":2.798,"sp":4.55,"statistics":{"pb":{"q8v":3.4057,"q5v":3.005,"q2v":2.7548,"cvpos":0.2719}},"lxr_fc_rights":4.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000002361,"pb":2.736,"sp":4.45,"statistics":{"pb":{"q8v":3.4057,"q5v":3.005,"q2v":2.7548,"cvpos":0.1774}},"lxr_fc_rights":4.16},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000002361,"pb":2.736,"sp":4.45,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0052,"q2v":2.7548,"cvpos":0.1777}},"lxr_fc_rights":4.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.767,"sp":4.5,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0054,"q2v":2.7548,"cvpos":0.2266}},"lxr_fc_rights":4.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000002361,"pb":2.767,"sp":4.5,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0066,"q2v":2.7548,"cvpos":0.227}},"lxr_fc_rights":4.21},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000002361,"pb":2.767,"sp":4.5,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0078,"q2v":2.7548,"cvpos":0.2274}},"lxr_fc_rights":4.21},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000002361,"pb":2.724,"sp":4.43,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0093,"q2v":2.7548,"cvpos":0.1591}},"lxr_fc_rights":4.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000002361,"pb":2.73,"sp":4.44,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0109,"q2v":2.7548,"cvpos":0.1703}},"lxr_fc_rights":4.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000002361,"pb":2.736,"sp":4.45,"statistics":{"pb":{"q8v":3.4057,"q5v":3.012,"q2v":2.7559,"cvpos":0.176}},"lxr_fc_rights":4.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000002361,"pb":2.706,"sp":4.4,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0131,"q2v":2.7559,"cvpos":0.1564}},"lxr_fc_rights":4.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.749,"sp":4.47,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0131,"q2v":2.7559,"cvpos":0.1767}},"lxr_fc_rights":4.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.761,"sp":4.49,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0131,"q2v":2.7559,"cvpos":0.2099}},"lxr_fc_rights":4.2},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000002361,"pb":2.62,"sp":4.26,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0131,"q2v":2.7559,"cvpos":0.0951}},"lxr_fc_rights":3.99},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.46,"sp":4,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0131,"q2v":2.7559,"cvpos":0.0311}},"lxr_fc_rights":3.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.767,"sp":4.5,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0131,"q2v":2.7602,"cvpos":0.2165}},"lxr_fc_rights":4.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.767,"sp":4.5,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0131,"q2v":2.7602,"cvpos":0.2169}},"lxr_fc_rights":4.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.755,"sp":4.48,"statistics":{"pb":{"q8v":3.4057,"q5v":3.0131,"q2v":2.7602,"cvpos":0.1878}},"lxr_fc_rights":4.19},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000002361,"pb":2.755,"sp":4.48,"statistics":{"pb":{"q8v":3.4115,"q5v":3.0131,"q2v":2.7602,"cvpos":0.1882}},"lxr_fc_rights":4.19},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.755,"sp":4.48,"statistics":{"pb":{"q8v":3.4115,"q5v":3.0131,"q2v":2.7602,"cvpos":0.1885}},"lxr_fc_rights":4.19},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.761,"sp":4.49,"statistics":{"pb":{"q8v":3.4115,"q5v":3.0131,"q2v":2.7602,"cvpos":0.2037}},"lxr_fc_rights":4.2},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.761,"sp":4.49,"statistics":{"pb":{"q8v":3.4115,"q5v":3.0141,"q2v":2.7602,"cvpos":0.2041}},"lxr_fc_rights":4.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000002361,"pb":2.761,"sp":4.49,"statistics":{"pb":{"q8v":3.4115,"q5v":3.0151,"q2v":2.7602,"cvpos":0.2045}},"lxr_fc_rights":4.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000002361,"pb":2.761,"sp":4.49,"statistics":{"pb":{"q8v":3.4115,"q5v":3.0151,"q2v":2.7602,"cvpos":0.2048}},"lxr_fc_rights":4.2},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000002361,"pb":2.767,"sp":4.5,"statistics":{"pb":{"q8v":3.4115,"q5v":3.0151,"q2v":2.7602,"cvpos":0.2071}},"lxr_fc_rights":4.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000002361,"pb":2.853,"sp":4.64,"statistics":{"pb":{"q8v":3.4115,"q5v":3.0151,"q2v":2.7602,"cvpos":0.2636}},"lxr_fc_rights":4.34},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000002361,"pb":2.853,"sp":4.64,"statistics":{"pb":{"q8v":3.4115,"q5v":3.0151,"q2v":2.7602,"cvpos":0.264}},"lxr_fc_rights":4.34},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000002361,"pb":2.89,"sp":4.7,"statistics":{"pb":{"q8v":3.4115,"q5v":3.0159,"q2v":2.7602,"cvpos":0.2908}},"lxr_fc_rights":4.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000002361,"pb":2.89,"sp":4.7,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0167,"q2v":2.7602,"cvpos":0.2914}},"lxr_fc_rights":4.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.878,"sp":4.68,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0198,"q2v":2.7602,"cvpos":0.2712}},"lxr_fc_rights":4.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000002361,"pb":2.878,"sp":4.68,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0228,"q2v":2.7602,"cvpos":0.2717}},"lxr_fc_rights":4.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.878,"sp":4.68,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0245,"q2v":2.7602,"cvpos":0.2722}},"lxr_fc_rights":4.37},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.878,"sp":4.68,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0261,"q2v":2.7602,"cvpos":0.2727}},"lxr_fc_rights":4.37},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000002361,"pb":2.878,"sp":4.68,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0261,"q2v":2.7559,"cvpos":0.2732}},"lxr_fc_rights":4.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.89,"sp":4.7,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0261,"q2v":2.7559,"cvpos":0.2852}},"lxr_fc_rights":4.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000002361,"pb":2.89,"sp":4.7,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0261,"q2v":2.7559,"cvpos":0.2857}},"lxr_fc_rights":4.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000002361,"pb":3.013,"sp":4.9,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0261,"q2v":2.7559,"cvpos":0.4752}},"lxr_fc_rights":4.58},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000002361,"pb":3.013,"sp":4.9,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0272,"q2v":2.7559,"cvpos":0.4761}},"lxr_fc_rights":4.58},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000002361,"pb":3.013,"sp":4.9,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0284,"q2v":2.7559,"cvpos":0.477}},"lxr_fc_rights":4.58},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000002361,"pb":3.013,"sp":4.9,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0284,"q2v":2.7559,"cvpos":0.4779}},"lxr_fc_rights":4.58},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000002361,"pb":3.013,"sp":4.9,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0284,"q2v":2.7559,"cvpos":0.4788}},"lxr_fc_rights":4.58},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000002361,"pb":3.013,"sp":4.9,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0313,"q2v":2.7559,"cvpos":0.4798}},"lxr_fc_rights":4.58},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000002361,"pb":3.044,"sp":4.95,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0342,"q2v":2.7559,"cvpos":0.5058}},"lxr_fc_rights":4.62},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000002361,"pb":3.044,"sp":4.95,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0313,"q2v":2.7559,"cvpos":0.5068}},"lxr_fc_rights":4.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000002361,"pb":3.044,"sp":4.95,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0284,"q2v":2.7559,"cvpos":0.5078}},"lxr_fc_rights":4.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000002361,"pb":3.075,"sp":5,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0284,"q2v":2.7559,"cvpos":0.534}},"lxr_fc_rights":4.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000002361,"pb":3.075,"sp":5,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0284,"q2v":2.7559,"cvpos":0.535}},"lxr_fc_rights":4.67},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000002361,"pb":3.173,"sp":5.16,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0272,"q2v":2.7559,"cvpos":0.6569}},"lxr_fc_rights":4.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000002361,"pb":3.13,"sp":5.09,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0261,"q2v":2.7559,"cvpos":0.6074}},"lxr_fc_rights":4.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000002361,"pb":2.684,"sp":4.6,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0261,"q2v":2.7559,"cvpos":0.1546}},"lxr_fc_rights":4.3},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.772,"sp":4.75,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0261,"q2v":2.7559,"cvpos":0.2157}},"lxr_fc_rights":4.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000002361,"pb":2.777,"sp":4.76,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0272,"q2v":2.7559,"cvpos":0.2279}},"lxr_fc_rights":4.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000002361,"pb":2.777,"sp":4.76,"statistics":{"pb":{"q8v":3.4231,"q5v":3.0284,"q2v":2.7559,"cvpos":0.2283}},"lxr_fc_rights":4.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.637,"sp":4.52,"statistics":{"pb":{"q8v":3.4464,"q5v":3.0284,"q2v":2.7559,"cvpos":0.1124}},"lxr_fc_rights":4.23},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.637,"sp":4.52,"statistics":{"pb":{"q8v":3.4464,"q5v":3.0284,"q2v":2.7559,"cvpos":0.1126}},"lxr_fc_rights":4.23},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.789,"sp":4.78,"statistics":{"pb":{"q8v":3.4464,"q5v":3.0313,"q2v":2.7559,"cvpos":0.2356}},"lxr_fc_rights":4.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000002361,"pb":2.795,"sp":4.79,"statistics":{"pb":{"q8v":3.4464,"q5v":3.0342,"q2v":2.7559,"cvpos":0.2381}},"lxr_fc_rights":4.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000002361,"pb":2.9,"sp":4.97,"statistics":{"pb":{"q8v":3.4464,"q5v":3.0342,"q2v":2.7559,"cvpos":0.2942}},"lxr_fc_rights":4.64},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.894,"sp":4.96,"statistics":{"pb":{"q8v":3.4464,"q5v":3.0342,"q2v":2.7559,"cvpos":0.2829}},"lxr_fc_rights":4.63},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.853,"sp":4.89,"statistics":{"pb":{"q8v":3.4464,"q5v":3.0371,"q2v":2.7559,"cvpos":0.2655}},"lxr_fc_rights":4.57},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.888,"sp":4.95,"statistics":{"pb":{"q8v":3.4464,"q5v":3.0401,"q2v":2.7559,"cvpos":0.276}},"lxr_fc_rights":4.62},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000002361,"pb":2.888,"sp":4.95,"statistics":{"pb":{"q8v":3.4464,"q5v":3.0421,"q2v":2.7559,"cvpos":0.2766}},"lxr_fc_rights":4.62},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000002361,"pb":2.894,"sp":4.96,"statistics":{"pb":{"q8v":3.4464,"q5v":3.0441,"q2v":2.7559,"cvpos":0.2791}},"lxr_fc_rights":4.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000002361,"pb":2.812,"sp":4.82,"statistics":{"pb":{"q8v":3.4522,"q5v":3.0441,"q2v":2.7559,"cvpos":0.2455}},"lxr_fc_rights":4.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000002361,"pb":2.912,"sp":4.99,"statistics":{"pb":{"q8v":3.4522,"q5v":3.0441,"q2v":2.7559,"cvpos":0.2903}},"lxr_fc_rights":4.66},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000002361,"pb":2.912,"sp":4.99,"statistics":{"pb":{"q8v":3.4522,"q5v":3.0441,"q2v":2.7559,"cvpos":0.2909}},"lxr_fc_rights":4.66},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.894,"sp":4.96,"statistics":{"pb":{"q8v":3.4522,"q5v":3.0441,"q2v":2.7559,"cvpos":0.2794}},"lxr_fc_rights":4.63},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000002361,"pb":2.894,"sp":4.96,"statistics":{"pb":{"q8v":3.4522,"q5v":3.0441,"q2v":2.7559,"cvpos":0.2799}},"lxr_fc_rights":4.63},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000002361,"pb":2.894,"sp":4.96,"statistics":{"pb":{"q8v":3.5488,"q5v":3.0441,"q2v":2.7542,"cvpos":0.2805}},"lxr_fc_rights":4.63},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000002361,"pb":2.894,"sp":4.96,"statistics":{"pb":{"q8v":3.5488,"q5v":3.0443,"q2v":2.7542,"cvpos":0.2811}},"lxr_fc_rights":4.63},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000002361,"pb":2.877,"sp":4.93,"statistics":{"pb":{"q8v":3.5488,"q5v":3.0444,"q2v":2.7542,"cvpos":0.2714}},"lxr_fc_rights":4.6},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000002361,"pb":2.888,"sp":4.95,"statistics":{"pb":{"q8v":3.5488,"q5v":3.0472,"q2v":2.7542,"cvpos":0.2781}},"lxr_fc_rights":4.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000002361,"pb":2.9,"sp":4.97,"statistics":{"pb":{"q8v":3.5488,"q5v":3.0499,"q2v":2.7542,"cvpos":0.2787}},"lxr_fc_rights":4.64},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.923,"sp":5.01,"statistics":{"pb":{"q8v":3.5946,"q5v":3.0538,"q2v":2.7542,"cvpos":0.3039}},"lxr_fc_rights":4.68},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.883,"sp":4.94,"statistics":{"pb":{"q8v":3.5946,"q5v":3.0576,"q2v":2.7542,"cvpos":0.2737}},"lxr_fc_rights":4.61},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000002361,"pb":2.906,"sp":4.98,"statistics":{"pb":{"q8v":3.5946,"q5v":3.0596,"q2v":2.7542,"cvpos":0.2784}},"lxr_fc_rights":4.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.918,"sp":5,"statistics":{"pb":{"q8v":3.5946,"q5v":3.0615,"q2v":2.7542,"cvpos":0.2851}},"lxr_fc_rights":4.67},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000002361,"pb":2.912,"sp":4.99,"statistics":{"pb":{"q8v":3.5946,"q5v":3.0615,"q2v":2.7542,"cvpos":0.2795}},"lxr_fc_rights":4.66},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.929,"sp":5.02,"statistics":{"pb":{"q8v":3.5946,"q5v":3.0615,"q2v":2.7542,"cvpos":0.2988}},"lxr_fc_rights":4.69},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.958,"sp":5.07,"statistics":{"pb":{"q8v":3.5946,"q5v":3.0615,"q2v":2.7542,"cvpos":0.3721}},"lxr_fc_rights":4.73},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000002361,"pb":3.005,"sp":5.15,"statistics":{"pb":{"q8v":3.5946,"q5v":3.0615,"q2v":2.7542,"cvpos":0.4417}},"lxr_fc_rights":4.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000002361,"pb":3.005,"sp":5.15,"statistics":{"pb":{"q8v":3.5946,"q5v":3.0622,"q2v":2.7542,"cvpos":0.4426}},"lxr_fc_rights":4.81},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000002361,"pb":3.028,"sp":5.19,"statistics":{"pb":{"q8v":3.5946,"q5v":3.0628,"q2v":2.7542,"cvpos":0.4686}},"lxr_fc_rights":4.84},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000002361,"pb":3.034,"sp":5.2,"statistics":{"pb":{"q8v":3.6222,"q5v":3.0679,"q2v":2.751,"cvpos":0.4717}},"lxr_fc_rights":4.85},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.918,"sp":5,"statistics":{"pb":{"q8v":3.6222,"q5v":3.0731,"q2v":2.751,"cvpos":0.2878}},"lxr_fc_rights":4.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000002361,"pb":2.929,"sp":5.02,"statistics":{"pb":{"q8v":3.6222,"q5v":3.0731,"q2v":2.751,"cvpos":0.3011}},"lxr_fc_rights":4.69},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000002361,"pb":2.918,"sp":5,"statistics":{"pb":{"q8v":3.6222,"q5v":3.0731,"q2v":2.751,"cvpos":0.289}},"lxr_fc_rights":4.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.702,"sp":4.63,"statistics":{"pb":{"q8v":3.6222,"q5v":3.0741,"q2v":2.751,"cvpos":0.1691}},"lxr_fc_rights":4.33},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000002361,"pb":2.935,"sp":5.03,"statistics":{"pb":{"q8v":3.668,"q5v":3.075,"q2v":2.751,"cvpos":0.3178}},"lxr_fc_rights":4.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000002361,"pb":2.918,"sp":5,"statistics":{"pb":{"q8v":3.668,"q5v":3.075,"q2v":2.751,"cvpos":0.2887}},"lxr_fc_rights":4.67},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000002361,"pb":2.918,"sp":5,"statistics":{"pb":{"q8v":3.668,"q5v":3.075,"q2v":2.751,"cvpos":0.2894}},"lxr_fc_rights":4.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000002361,"pb":2.935,"sp":5.03,"statistics":{"pb":{"q8v":3.668,"q5v":3.075,"q2v":2.751,"cvpos":0.3156}},"lxr_fc_rights":4.7},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.941,"sp":5.04,"statistics":{"pb":{"q8v":3.668,"q5v":3.075,"q2v":2.751,"cvpos":0.3248}},"lxr_fc_rights":4.71},{"pb":2.941,"sp":5.04,"stockId":1000000000002361,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.8422,"q5v":3.078,"q2v":2.751,"cvpos":0.3255}},"lxr_fc_rights":4.71},{"pb":2.947,"sp":5.05,"stockId":1000000000002361,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.8422,"q5v":3.0809,"q2v":2.751,"cvpos":0.3305}},"lxr_fc_rights":4.71},{"pb":2.929,"sp":5.02,"stockId":1000000000002361,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.8422,"q5v":3.0809,"q2v":2.751,"cvpos":0.2989}},"lxr_fc_rights":4.69},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.947,"sp":5.05,"statistics":{"pb":{"q8v":3.8422,"q5v":3.0809,"q2v":2.751,"cvpos":0.3297}},"lxr_fc_rights":4.65},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.947,"sp":5.05,"statistics":{"pb":{"q8v":3.8422,"q5v":3.0838,"q2v":2.751,"cvpos":0.3305}},"lxr_fc_rights":4.65},{"pb":2.947,"sp":5.05,"stockId":1000000000002361,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.8514,"q5v":3.0867,"q2v":2.751,"cvpos":0.3312}},"lxr_fc_rights":4.65},{"pb":2.918,"sp":5,"stockId":1000000000002361,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":3.8514,"q5v":3.0867,"q2v":2.751,"cvpos":0.295}},"lxr_fc_rights":4.6},{"pb":2.947,"sp":5.05,"stockId":1000000000002361,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.8514,"q5v":3.0867,"q2v":2.751,"cvpos":0.3304}},"lxr_fc_rights":4.65},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.947,"sp":5.05,"statistics":{"pb":{"q8v":3.8514,"q5v":3.0867,"q2v":2.751,"cvpos":0.3312}},"lxr_fc_rights":4.65},{"pb":3.005,"sp":5.15,"stockId":1000000000002361,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.8514,"q5v":3.0867,"q2v":2.751,"cvpos":0.4236}},"lxr_fc_rights":4.74},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000002361,"pb":3.011,"sp":5.16,"statistics":{"pb":{"q8v":3.8973,"q5v":3.0885,"q2v":2.7501,"cvpos":0.4289}},"lxr_fc_rights":4.75},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000002361,"pb":3.017,"sp":5.17,"statistics":{"pb":{"q8v":3.8973,"q5v":3.0903,"q2v":2.7501,"cvpos":0.4364}},"lxr_fc_rights":4.76},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000002361,"pb":3.028,"sp":5.19,"statistics":{"pb":{"q8v":3.8973,"q5v":3.0943,"q2v":2.7501,"cvpos":0.4462}},"lxr_fc_rights":4.78},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000002361,"pb":3.034,"sp":5.2,"statistics":{"pb":{"q8v":3.8973,"q5v":3.0984,"q2v":2.7501,"cvpos":0.4471}},"lxr_fc_rights":4.79},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000002361,"pb":3.04,"sp":5.21,"statistics":{"pb":{"q8v":3.8973,"q5v":3.0984,"q2v":2.7501,"cvpos":0.4481}},"lxr_fc_rights":4.8},{"pb":3.087,"sp":5.29,"stockId":1000000000002361,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.8997,"q5v":3.0984,"q2v":2.7385,"cvpos":0.4889}},"lxr_fc_rights":4.87},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000002361,"pb":3.081,"sp":5.28,"statistics":{"pb":{"q8v":3.8997,"q5v":3.1012,"q2v":2.7385,"cvpos":0.4856}},"lxr_fc_rights":4.86},{"pb":3.081,"sp":5.28,"stockId":1000000000002361,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.8997,"q5v":3.104,"q2v":2.7385,"cvpos":0.4867}},"lxr_fc_rights":4.86},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000002361,"pb":3.098,"sp":5.31,"statistics":{"pb":{"q8v":3.8997,"q5v":3.104,"q2v":2.7385,"cvpos":0.4944}},"lxr_fc_rights":4.89},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000002361,"pb":3.104,"sp":5.32,"statistics":{"pb":{"q8v":3.8997,"q5v":3.104,"q2v":2.7385,"cvpos":0.5022}},"lxr_fc_rights":4.9},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000002361,"pb":3.128,"sp":5.36,"statistics":{"pb":{"q8v":3.9431,"q5v":3.104,"q2v":2.7327,"cvpos":0.5302}},"lxr_fc_rights":4.93},{"pb":3.151,"sp":5.4,"stockId":1000000000002361,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.9431,"q5v":3.104,"q2v":2.7327,"cvpos":0.5695}},"lxr_fc_rights":4.97},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000002361,"pb":3.087,"sp":5.29,"statistics":{"pb":{"q8v":3.9431,"q5v":3.1012,"q2v":2.7327,"cvpos":0.4921}},"lxr_fc_rights":4.87},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000002361,"pb":3.098,"sp":5.31,"statistics":{"pb":{"q8v":3.9431,"q5v":3.104,"q2v":2.7327,"cvpos":0.4977}},"lxr_fc_rights":4.89},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000002361,"pb":3.104,"sp":5.32,"statistics":{"pb":{"q8v":3.9431,"q5v":3.104,"q2v":2.7327,"cvpos":0.5034}},"lxr_fc_rights":4.9},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000002361,"pb":3.116,"sp":5.34,"statistics":{"pb":{"q8v":3.944,"q5v":3.104,"q2v":2.7327,"cvpos":0.5113}},"lxr_fc_rights":4.91},{"pb":3.128,"sp":5.36,"stockId":1000000000002361,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.944,"q5v":3.0972,"q2v":2.7327,"cvpos":0.5283}},"lxr_fc_rights":4.93},{"pb":3.087,"sp":5.29,"stockId":1000000000002361,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.944,"q5v":3.0903,"q2v":2.7327,"cvpos":0.4977}},"lxr_fc_rights":4.87},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000002361,"pb":3.104,"sp":5.32,"statistics":{"pb":{"q8v":3.944,"q5v":3.0972,"q2v":2.7327,"cvpos":0.5057}},"lxr_fc_rights":4.9},{"pb":3.104,"sp":5.32,"stockId":1000000000002361,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.944,"q5v":3.0903,"q2v":2.7327,"cvpos":0.5068}},"lxr_fc_rights":4.9},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000002361,"pb":3.116,"sp":5.34,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0827,"q2v":2.7327,"cvpos":0.5103}},"lxr_fc_rights":4.91},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000002361,"pb":3.116,"sp":5.34,"statistics":{"pb":{"q8v":3.9523,"q5v":3.075,"q2v":2.7327,"cvpos":0.5115}},"lxr_fc_rights":4.91},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000002361,"pb":3.128,"sp":5.36,"statistics":{"pb":{"q8v":3.9523,"q5v":3.075,"q2v":2.7327,"cvpos":0.5241}},"lxr_fc_rights":4.93},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000002361,"pb":3.128,"sp":5.36,"statistics":{"pb":{"q8v":3.9523,"q5v":3.075,"q2v":2.7327,"cvpos":0.5253}},"lxr_fc_rights":4.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000002361,"pb":3.128,"sp":5.36,"statistics":{"pb":{"q8v":3.9523,"q5v":3.075,"q2v":2.7327,"cvpos":0.5266}},"lxr_fc_rights":4.93},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000002361,"pb":3.128,"sp":5.36,"statistics":{"pb":{"q8v":3.9523,"q5v":3.075,"q2v":2.7269,"cvpos":0.5278}},"lxr_fc_rights":4.93},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000002361,"pb":3.145,"sp":5.39,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0741,"q2v":2.7269,"cvpos":0.5545}},"lxr_fc_rights":4.96},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000002361,"pb":3.128,"sp":5.36,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0731,"q2v":2.7269,"cvpos":0.5302}},"lxr_fc_rights":4.93},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000002361,"pb":3.128,"sp":5.36,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0731,"q2v":2.7269,"cvpos":0.5315}},"lxr_fc_rights":4.93},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000002361,"pb":3.128,"sp":5.36,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0731,"q2v":2.7269,"cvpos":0.5327}},"lxr_fc_rights":4.93},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000002361,"pb":3.133,"sp":5.37,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0679,"q2v":2.7269,"cvpos":0.5457}},"lxr_fc_rights":4.94},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000002361,"pb":3.128,"sp":5.36,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0628,"q2v":2.7269,"cvpos":0.5352}},"lxr_fc_rights":4.93},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000002361,"pb":3.139,"sp":5.38,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0622,"q2v":2.7269,"cvpos":0.5459}},"lxr_fc_rights":4.95},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000002361,"pb":3.151,"sp":5.4,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0615,"q2v":2.7269,"cvpos":0.5495}},"lxr_fc_rights":4.97},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000002361,"pb":3.139,"sp":5.38,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0615,"q2v":2.7269,"cvpos":0.5485}},"lxr_fc_rights":4.95},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000002361,"pb":3.151,"sp":5.4,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0615,"q2v":2.7269,"cvpos":0.5498}},"lxr_fc_rights":4.97},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000002361,"pb":3.151,"sp":5.4,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0615,"q2v":2.7269,"cvpos":0.5511}},"lxr_fc_rights":4.97},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000002361,"pb":3.151,"sp":5.4,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0615,"q2v":2.7269,"cvpos":0.5524}},"lxr_fc_rights":4.97},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000002361,"pb":3.151,"sp":5.4,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0596,"q2v":2.7269,"cvpos":0.5537}},"lxr_fc_rights":4.97},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000002361,"pb":3.151,"sp":5.4,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0576,"q2v":2.7269,"cvpos":0.555}},"lxr_fc_rights":4.97},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000002361,"pb":3.151,"sp":5.4,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0538,"q2v":2.7269,"cvpos":0.5564}},"lxr_fc_rights":4.97},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000002361,"pb":3.151,"sp":5.4,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0499,"q2v":2.7269,"cvpos":0.5577}},"lxr_fc_rights":4.97},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000002361,"pb":3.151,"sp":5.4,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0472,"q2v":2.7269,"cvpos":0.559}},"lxr_fc_rights":4.97},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000002361,"pb":3.174,"sp":5.44,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0444,"q2v":2.7269,"cvpos":0.5797}},"lxr_fc_rights":5.01},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000002361,"pb":3.168,"sp":5.43,"statistics":{"pb":{"q8v":3.9523,"q5v":3.0443,"q2v":2.7269,"cvpos":0.5714}},"lxr_fc_rights":5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000002361,"pb":3.168,"sp":5.43,"statistics":{"pb":{"q8v":3.9706,"q5v":3.0441,"q2v":2.7269,"cvpos":0.5728}},"lxr_fc_rights":5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000002361,"pb":3.168,"sp":5.43,"statistics":{"pb":{"q8v":3.9706,"q5v":3.0441,"q2v":2.7269,"cvpos":0.5742}},"lxr_fc_rights":5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000002361,"pb":3.18,"sp":5.45,"statistics":{"pb":{"q8v":3.9706,"q5v":3.0441,"q2v":2.7269,"cvpos":0.578}},"lxr_fc_rights":5.02},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000002361,"pb":3.162,"sp":5.45,"statistics":{"pb":{"q8v":3.9706,"q5v":3.0441,"q2v":2.7269,"cvpos":0.5746}},"lxr_fc_rights":5.02},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000002361,"pb":3.133,"sp":5.4,"statistics":{"pb":{"q8v":3.9706,"q5v":3.0441,"q2v":2.7269,"cvpos":0.5637}},"lxr_fc_rights":4.97},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000002361,"pb":3.174,"sp":5.47,"statistics":{"pb":{"q8v":3.9883,"q5v":3.0441,"q2v":2.7252,"cvpos":0.5749}},"lxr_fc_rights":5.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000002361,"pb":3.208,"sp":5.53,"statistics":{"pb":{"q8v":3.9883,"q5v":3.0441,"q2v":2.7252,"cvpos":0.5837}},"lxr_fc_rights":5.09},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000002361,"pb":3.208,"sp":5.53,"statistics":{"pb":{"q8v":3.9883,"q5v":3.0351,"q2v":2.7252,"cvpos":0.5852}},"lxr_fc_rights":5.09},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000002361,"pb":3.261,"sp":5.62,"statistics":{"pb":{"q8v":3.9883,"q5v":3.0261,"q2v":2.7252,"cvpos":0.6436}},"lxr_fc_rights":5.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000002361,"pb":3.075,"sp":5.3,"statistics":{"pb":{"q8v":3.9883,"q5v":3.0261,"q2v":2.7252,"cvpos":0.536}},"lxr_fc_rights":4.88},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000002361,"pb":3.075,"sp":5.3,"statistics":{"pb":{"q8v":3.9883,"q5v":3.0261,"q2v":2.7136,"cvpos":0.5373}},"lxr_fc_rights":4.88},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000002361,"pb":3.104,"sp":5.35,"statistics":{"pb":{"q8v":3.9883,"q5v":3.0261,"q2v":2.7136,"cvpos":0.5436}},"lxr_fc_rights":4.92},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000002361,"pb":3.116,"sp":5.37,"statistics":{"pb":{"q8v":3.9883,"q5v":3.0261,"q2v":2.7136,"cvpos":0.5475}},"lxr_fc_rights":4.94},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000002361,"pb":3.133,"sp":5.4,"statistics":{"pb":{"q8v":3.9883,"q5v":3.0245,"q2v":2.7136,"cvpos":0.5664}},"lxr_fc_rights":4.97},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000002361,"pb":3.075,"sp":5.3,"statistics":{"pb":{"q8v":3.9883,"q5v":3.0228,"q2v":2.7136,"cvpos":0.5427}},"lxr_fc_rights":4.88},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000002361,"pb":3.127,"sp":5.39,"statistics":{"pb":{"q8v":4.0415,"q5v":3.019,"q2v":2.6979,"cvpos":0.5592}},"lxr_fc_rights":4.96},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000002361,"pb":3.22,"sp":5.55,"statistics":{"pb":{"q8v":4.0415,"q5v":3.0151,"q2v":2.6979,"cvpos":0.5934}},"lxr_fc_rights":5.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000002361,"pb":3.22,"sp":5.55,"statistics":{"pb":{"q8v":4.0415,"q5v":3.0151,"q2v":2.6979,"cvpos":0.5949}},"lxr_fc_rights":5.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000002361,"pb":3.22,"sp":5.55,"statistics":{"pb":{"q8v":4.0415,"q5v":3.0151,"q2v":2.6979,"cvpos":0.5964}},"lxr_fc_rights":5.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000002361,"pb":3.197,"sp":5.51,"statistics":{"pb":{"q8v":4.0415,"q5v":3.0151,"q2v":2.6979,"cvpos":0.5827}},"lxr_fc_rights":5.07},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000002361,"pb":3.249,"sp":5.6,"statistics":{"pb":{"q8v":4.0415,"q5v":3.0151,"q2v":2.6962,"cvpos":0.6071}},"lxr_fc_rights":5.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000002361,"pb":3.255,"sp":5.61,"statistics":{"pb":{"q8v":4.0415,"q5v":3.0114,"q2v":2.6962,"cvpos":0.6087}},"lxr_fc_rights":5.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000002361,"pb":3.255,"sp":5.61,"statistics":{"pb":{"q8v":4.0415,"q5v":3.0078,"q2v":2.6962,"cvpos":0.6103}},"lxr_fc_rights":5.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000002361,"pb":3.255,"sp":5.61,"statistics":{"pb":{"q8v":4.0415,"q5v":3.0066,"q2v":2.6962,"cvpos":0.6118}},"lxr_fc_rights":5.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000002361,"pb":3.255,"sp":5.61,"statistics":{"pb":{"q8v":4.0415,"q5v":3.0054,"q2v":2.6962,"cvpos":0.6134}},"lxr_fc_rights":5.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000002361,"pb":3.255,"sp":5.61,"statistics":{"pb":{"q8v":4.0623,"q5v":3.0045,"q2v":2.6962,"cvpos":0.615}},"lxr_fc_rights":5.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000002361,"pb":3.255,"sp":5.61,"statistics":{"pb":{"q8v":4.0623,"q5v":3.0035,"q2v":2.6962,"cvpos":0.6166}},"lxr_fc_rights":5.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000002361,"pb":3.255,"sp":5.61,"statistics":{"pb":{"q8v":4.0623,"q5v":3.0016,"q2v":2.6962,"cvpos":0.6182}},"lxr_fc_rights":5.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000002361,"pb":3.237,"sp":5.58,"statistics":{"pb":{"q8v":4.0623,"q5v":2.9996,"q2v":2.6962,"cvpos":0.6172}},"lxr_fc_rights":5.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000002361,"pb":3.33,"sp":5.74,"statistics":{"pb":{"q8v":4.0623,"q5v":2.9996,"q2v":2.6962,"cvpos":0.6449}},"lxr_fc_rights":5.28},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000002361,"pb":3.342,"sp":5.76,"statistics":{"pb":{"q8v":4.0898,"q5v":2.9996,"q2v":2.6689,"cvpos":0.6466}},"lxr_fc_rights":5.3},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000002361,"pb":3.359,"sp":5.79,"statistics":{"pb":{"q8v":4.0898,"q5v":2.9991,"q2v":2.6689,"cvpos":0.6509}},"lxr_fc_rights":5.33},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000002361,"pb":3.365,"sp":5.8,"statistics":{"pb":{"q8v":4.0898,"q5v":2.9986,"q2v":2.6689,"cvpos":0.6526}},"lxr_fc_rights":5.34},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000002361,"pb":3.377,"sp":5.82,"statistics":{"pb":{"q8v":4.0898,"q5v":2.9986,"q2v":2.6689,"cvpos":0.6728}},"lxr_fc_rights":5.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000002361,"pb":3.377,"sp":5.82,"statistics":{"pb":{"q8v":4.0898,"q5v":2.9986,"q2v":2.6689,"cvpos":0.6746}},"lxr_fc_rights":5.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000002361,"pb":3.377,"sp":5.82,"statistics":{"pb":{"q8v":4.0898,"q5v":2.9953,"q2v":2.6689,"cvpos":0.6764}},"lxr_fc_rights":5.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000002361,"pb":3.377,"sp":5.82,"statistics":{"pb":{"q8v":4.0898,"q5v":2.9919,"q2v":2.6689,"cvpos":0.6782}},"lxr_fc_rights":5.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000002361,"pb":3.394,"sp":5.85,"statistics":{"pb":{"q8v":4.0898,"q5v":2.99,"q2v":2.6689,"cvpos":0.688}},"lxr_fc_rights":5.38},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000002361,"pb":3.394,"sp":5.85,"statistics":{"pb":{"q8v":4.0898,"q5v":2.988,"q2v":2.6689,"cvpos":0.6898}},"lxr_fc_rights":5.38},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000002361,"pb":3.365,"sp":5.8,"statistics":{"pb":{"q8v":4.0898,"q5v":2.988,"q2v":2.6689,"cvpos":0.6649}},"lxr_fc_rights":5.34},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000002361,"pb":3.365,"sp":5.8,"statistics":{"pb":{"q8v":4.0898,"q5v":2.988,"q2v":2.6672,"cvpos":0.6667}},"lxr_fc_rights":5.34},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000002361,"pb":3.4,"sp":5.86,"statistics":{"pb":{"q8v":4.0898,"q5v":2.988,"q2v":2.6672,"cvpos":0.6954}},"lxr_fc_rights":5.39},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000002361,"pb":3.365,"sp":5.8,"statistics":{"pb":{"q8v":4.0898,"q5v":2.988,"q2v":2.6672,"cvpos":0.6703}},"lxr_fc_rights":5.34},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000002361,"pb":3.388,"sp":5.84,"statistics":{"pb":{"q8v":4.0898,"q5v":2.988,"q2v":2.6672,"cvpos":0.6856}},"lxr_fc_rights":5.38},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000002361,"pb":3.394,"sp":5.85,"statistics":{"pb":{"q8v":4.0898,"q5v":2.988,"q2v":2.6672,"cvpos":0.6902}},"lxr_fc_rights":5.38},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000002361,"pb":3.406,"sp":5.87,"statistics":{"pb":{"q8v":4.099,"q5v":2.9871,"q2v":2.6672,"cvpos":0.6948}},"lxr_fc_rights":5.4},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000002361,"pb":3.423,"sp":5.9,"statistics":{"pb":{"q8v":4.099,"q5v":2.9861,"q2v":2.6672,"cvpos":0.7104}},"lxr_fc_rights":5.43},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000002361,"pb":3.365,"sp":5.8,"statistics":{"pb":{"q8v":4.099,"q5v":2.9861,"q2v":2.6672,"cvpos":0.6795}},"lxr_fc_rights":5.34},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000002361,"pb":3.394,"sp":5.85,"statistics":{"pb":{"q8v":4.099,"q5v":2.9861,"q2v":2.6672,"cvpos":0.6951}},"lxr_fc_rights":5.38},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000002361,"pb":3.406,"sp":5.87,"statistics":{"pb":{"q8v":4.099,"q5v":2.9861,"q2v":2.6672,"cvpos":0.697}},"lxr_fc_rights":5.4},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000002361,"pb":3.412,"sp":5.88,"statistics":{"pb":{"q8v":4.099,"q5v":2.9861,"q2v":2.6672,"cvpos":0.7044}},"lxr_fc_rights":5.41},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000002361,"pb":3.423,"sp":5.9,"statistics":{"pb":{"q8v":4.099,"q5v":2.9861,"q2v":2.6672,"cvpos":0.7091}},"lxr_fc_rights":5.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000002361,"pb":3.406,"sp":5.87,"statistics":{"pb":{"q8v":4.099,"q5v":2.9861,"q2v":2.6672,"cvpos":0.7028}},"lxr_fc_rights":5.4},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000002361,"pb":3.412,"sp":5.88,"statistics":{"pb":{"q8v":4.099,"q5v":2.9842,"q2v":2.6672,"cvpos":0.7075}},"lxr_fc_rights":5.41},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000002361,"pb":3.388,"sp":5.84,"statistics":{"pb":{"q8v":4.099,"q5v":2.9822,"q2v":2.6672,"cvpos":0.7039}},"lxr_fc_rights":5.38},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000002361,"pb":3.272,"sp":5.64,"statistics":{"pb":{"q8v":4.099,"q5v":2.9822,"q2v":2.6672,"cvpos":0.6723}},"lxr_fc_rights":5.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000002361,"pb":3.423,"sp":5.9,"statistics":{"pb":{"q8v":4.099,"q5v":2.9822,"q2v":2.6672,"cvpos":0.7079}},"lxr_fc_rights":5.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000002361,"pb":3.446,"sp":5.94,"statistics":{"pb":{"q8v":4.099,"q5v":2.9822,"q2v":2.6672,"cvpos":0.7155}},"lxr_fc_rights":5.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000002361,"pb":3.406,"sp":5.87,"statistics":{"pb":{"q8v":4.099,"q5v":2.9822,"q2v":2.6672,"cvpos":0.709}},"lxr_fc_rights":5.4},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000002361,"pb":3.383,"sp":5.83,"statistics":{"pb":{"q8v":4.099,"q5v":2.9793,"q2v":2.6672,"cvpos":0.7082}},"lxr_fc_rights":5.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000002361,"pb":3.446,"sp":5.94,"statistics":{"pb":{"q8v":4.099,"q5v":2.9764,"q2v":2.6631,"cvpos":0.7159}},"lxr_fc_rights":5.47},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000002361,"pb":3.423,"sp":5.9,"statistics":{"pb":{"q8v":4.099,"q5v":2.9764,"q2v":2.6631,"cvpos":0.7123}},"lxr_fc_rights":5.43},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000002361,"pb":3.423,"sp":5.9,"statistics":{"pb":{"q8v":4.099,"q5v":2.9764,"q2v":2.6631,"cvpos":0.7143}},"lxr_fc_rights":5.43},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000002361,"pb":3.452,"sp":5.95,"statistics":{"pb":{"q8v":4.099,"q5v":2.9764,"q2v":2.6631,"cvpos":0.7163}},"lxr_fc_rights":5.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000002361,"pb":3.22,"sp":5.55,"statistics":{"pb":{"q8v":4.099,"q5v":2.9764,"q2v":2.6631,"cvpos":0.6724}},"lxr_fc_rights":5.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000002361,"pb":3.023,"sp":5.21,"statistics":{"pb":{"q8v":4.099,"q5v":2.9735,"q2v":2.6631,"cvpos":0.5735}},"lxr_fc_rights":4.8},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000002361,"pb":3.058,"sp":5.27,"statistics":{"pb":{"q8v":4.099,"q5v":2.9706,"q2v":2.6631,"cvpos":0.6012}},"lxr_fc_rights":4.85},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.93,"sp":5.05,"statistics":{"pb":{"q8v":4.099,"q5v":2.9706,"q2v":2.6631,"cvpos":0.4}},"lxr_fc_rights":4.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.617,"sp":4.51,"statistics":{"pb":{"q8v":4.099,"q5v":2.9706,"q2v":2.6631,"cvpos":0.1453}},"lxr_fc_rights":4.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.663,"sp":4.59,"statistics":{"pb":{"q8v":4.099,"q5v":2.9735,"q2v":2.6631,"cvpos":0.1983}},"lxr_fc_rights":4.22},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000002361,"pb":2.466,"sp":4.25,"statistics":{"pb":{"q8v":4.1082,"q5v":2.9764,"q2v":2.6631,"cvpos":0.0497}},"lxr_fc_rights":3.91},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.576,"sp":4.44,"statistics":{"pb":{"q8v":4.1082,"q5v":2.9764,"q2v":2.6672,"cvpos":0.1144}},"lxr_fc_rights":4.09},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.669,"sp":4.6,"statistics":{"pb":{"q8v":4.1082,"q5v":2.9764,"q2v":2.6672,"cvpos":0.2088}},"lxr_fc_rights":4.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.785,"sp":4.8,"statistics":{"pb":{"q8v":4.1082,"q5v":2.9764,"q2v":2.6672,"cvpos":0.3274}},"lxr_fc_rights":4.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.936,"sp":5.06,"statistics":{"pb":{"q8v":4.1082,"q5v":2.9764,"q2v":2.6672,"cvpos":0.4112}},"lxr_fc_rights":4.66},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000002361,"pb":2.93,"sp":5.05,"statistics":{"pb":{"q8v":4.1212,"q5v":2.9793,"q2v":2.6672,"cvpos":0.3917}},"lxr_fc_rights":4.65},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000002361,"pb":2.93,"sp":5.05,"statistics":{"pb":{"q8v":4.1212,"q5v":2.9822,"q2v":2.6672,"cvpos":0.3929}},"lxr_fc_rights":4.65},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000002361,"pb":2.93,"sp":5.05,"statistics":{"pb":{"q8v":4.1212,"q5v":2.9822,"q2v":2.6672,"cvpos":0.394}},"lxr_fc_rights":4.65},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000002361,"pb":2.953,"sp":5.09,"statistics":{"pb":{"q8v":4.1212,"q5v":2.9822,"q2v":2.6672,"cvpos":0.4251}},"lxr_fc_rights":4.68},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000002361,"pb":2.959,"sp":5.1,"statistics":{"pb":{"q8v":4.1212,"q5v":2.9822,"q2v":2.6672,"cvpos":0.4474}},"lxr_fc_rights":4.69},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.959,"sp":5.1,"statistics":{"pb":{"q8v":4.1448,"q5v":2.9822,"q2v":2.6631,"cvpos":0.4488}},"lxr_fc_rights":4.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000002361,"pb":2.976,"sp":5.13,"statistics":{"pb":{"q8v":4.1448,"q5v":2.9842,"q2v":2.6631,"cvpos":0.4834}},"lxr_fc_rights":4.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000002361,"pb":2.976,"sp":5.13,"statistics":{"pb":{"q8v":4.1448,"q5v":2.9861,"q2v":2.6631,"cvpos":0.4848}},"lxr_fc_rights":4.72},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000002361,"pb":2.971,"sp":5.12,"statistics":{"pb":{"q8v":4.1448,"q5v":2.9861,"q2v":2.6631,"cvpos":0.4772}},"lxr_fc_rights":4.71},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000002361,"pb":2.971,"sp":5.12,"statistics":{"pb":{"q8v":4.1448,"q5v":2.9861,"q2v":2.6631,"cvpos":0.4787}},"lxr_fc_rights":4.71},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000002361,"pb":2.971,"sp":5.12,"statistics":{"pb":{"q8v":4.154,"q5v":2.9861,"q2v":2.6573,"cvpos":0.4801}},"lxr_fc_rights":4.71},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.976,"sp":5.13,"statistics":{"pb":{"q8v":4.154,"q5v":2.9861,"q2v":2.6573,"cvpos":0.4816}},"lxr_fc_rights":4.72},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.988,"sp":5.15,"statistics":{"pb":{"q8v":4.154,"q5v":2.9861,"q2v":2.6573,"cvpos":0.5046}},"lxr_fc_rights":4.74},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000002361,"pb":2.93,"sp":5.05,"statistics":{"pb":{"q8v":4.154,"q5v":2.9861,"q2v":2.6573,"cvpos":0.4074}},"lxr_fc_rights":4.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.93,"sp":5.05,"statistics":{"pb":{"q8v":4.154,"q5v":2.9861,"q2v":2.6573,"cvpos":0.4087}},"lxr_fc_rights":4.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.872,"sp":4.95,"statistics":{"pb":{"q8v":4.154,"q5v":2.9861,"q2v":2.6515,"cvpos":0.3882}},"lxr_fc_rights":4.56},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.756,"sp":4.75,"statistics":{"pb":{"q8v":4.154,"q5v":2.9871,"q2v":2.6515,"cvpos":0.2897}},"lxr_fc_rights":4.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.773,"sp":4.78,"statistics":{"pb":{"q8v":4.154,"q5v":2.988,"q2v":2.6515,"cvpos":0.3156}},"lxr_fc_rights":4.4},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000002361,"pb":2.773,"sp":4.78,"statistics":{"pb":{"q8v":4.154,"q5v":2.988,"q2v":2.6515,"cvpos":0.3166}},"lxr_fc_rights":4.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.756,"sp":4.75,"statistics":{"pb":{"q8v":4.154,"q5v":2.988,"q2v":2.6515,"cvpos":0.2925}},"lxr_fc_rights":4.37},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.756,"sp":4.75,"statistics":{"pb":{"q8v":4.154,"q5v":2.988,"q2v":2.644,"cvpos":0.2934}},"lxr_fc_rights":4.37},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.739,"sp":4.72,"statistics":{"pb":{"q8v":4.154,"q5v":2.988,"q2v":2.644,"cvpos":0.269}},"lxr_fc_rights":4.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.727,"sp":4.7,"statistics":{"pb":{"q8v":4.154,"q5v":2.99,"q2v":2.644,"cvpos":0.2444}},"lxr_fc_rights":4.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000002361,"pb":2.727,"sp":4.7,"statistics":{"pb":{"q8v":4.154,"q5v":2.9919,"q2v":2.644,"cvpos":0.2452}},"lxr_fc_rights":4.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000002361,"pb":2.733,"sp":4.71,"statistics":{"pb":{"q8v":4.154,"q5v":2.9953,"q2v":2.644,"cvpos":0.262}},"lxr_fc_rights":4.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000002361,"pb":2.843,"sp":4.9,"statistics":{"pb":{"q8v":4.154,"q5v":2.9986,"q2v":2.644,"cvpos":0.3654}},"lxr_fc_rights":4.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000002361,"pb":2.843,"sp":4.9,"statistics":{"pb":{"q8v":4.154,"q5v":2.9986,"q2v":2.644,"cvpos":0.3666}},"lxr_fc_rights":4.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000002361,"pb":2.773,"sp":4.78,"statistics":{"pb":{"q8v":4.154,"q5v":2.9986,"q2v":2.644,"cvpos":0.3065}},"lxr_fc_rights":4.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000002361,"pb":2.756,"sp":4.75,"statistics":{"pb":{"q8v":4.154,"q5v":2.9991,"q2v":2.644,"cvpos":0.288}},"lxr_fc_rights":4.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000002361,"pb":2.727,"sp":4.7,"statistics":{"pb":{"q8v":4.154,"q5v":2.9996,"q2v":2.644,"cvpos":0.25}},"lxr_fc_rights":4.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000002361,"pb":2.727,"sp":4.7,"statistics":{"pb":{"q8v":4.154,"q5v":2.9996,"q2v":2.644,"cvpos":0.2508}},"lxr_fc_rights":4.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000002361,"pb":2.727,"sp":4.7,"statistics":{"pb":{"q8v":4.154,"q5v":2.9996,"q2v":2.644,"cvpos":0.2516}},"lxr_fc_rights":4.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.582,"sp":4.45,"statistics":{"pb":{"q8v":4.154,"q5v":3.0016,"q2v":2.644,"cvpos":0.1279}},"lxr_fc_rights":4.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000002361,"pb":2.553,"sp":4.4,"statistics":{"pb":{"q8v":4.154,"q5v":3.0035,"q2v":2.644,"cvpos":0.1053}},"lxr_fc_rights":4.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.553,"sp":4.4,"statistics":{"pb":{"q8v":4.154,"q5v":3.0045,"q2v":2.644,"cvpos":0.1056}},"lxr_fc_rights":4.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000002361,"pb":2.541,"sp":4.38,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0054,"q2v":2.644,"cvpos":0.1026}},"lxr_fc_rights":4.03},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.553,"sp":4.4,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0066,"q2v":2.6515,"cvpos":0.103}},"lxr_fc_rights":4.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000002361,"pb":2.553,"sp":4.4,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0078,"q2v":2.6573,"cvpos":0.1033}},"lxr_fc_rights":4.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.611,"sp":4.5,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0114,"q2v":2.6631,"cvpos":0.1371}},"lxr_fc_rights":4.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.982,"sp":5.14,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0151,"q2v":2.6672,"cvpos":0.4396}},"lxr_fc_rights":4.73},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000002361,"pb":2.959,"sp":5.1,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0151,"q2v":2.6631,"cvpos":0.4141}},"lxr_fc_rights":4.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.953,"sp":5.09,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0151,"q2v":2.6631,"cvpos":0.3919}},"lxr_fc_rights":4.68},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000002361,"pb":2.936,"sp":5.06,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0151,"q2v":2.6631,"cvpos":0.3729}},"lxr_fc_rights":4.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000002361,"pb":2.936,"sp":5.06,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0151,"q2v":2.6631,"cvpos":0.3741}},"lxr_fc_rights":4.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000002361,"pb":2.936,"sp":5.06,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0206,"q2v":2.6631,"cvpos":0.3754}},"lxr_fc_rights":4.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000002361,"pb":2.918,"sp":5.03,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0261,"q2v":2.6573,"cvpos":0.363}},"lxr_fc_rights":4.63},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000002361,"pb":2.918,"sp":5.03,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0261,"q2v":2.6573,"cvpos":0.3643}},"lxr_fc_rights":4.63},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.791,"sp":4.81,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0261,"q2v":2.6573,"cvpos":0.3138}},"lxr_fc_rights":4.43},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000002361,"pb":2.651,"sp":4.57,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0261,"q2v":2.6573,"cvpos":0.1972}},"lxr_fc_rights":4.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000002361,"pb":2.657,"sp":4.58,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0261,"q2v":2.6631,"cvpos":0.1979}},"lxr_fc_rights":4.22},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000002361,"pb":2.663,"sp":4.59,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0351,"q2v":2.6631,"cvpos":0.1986}},"lxr_fc_rights":4.22},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000002361,"pb":2.669,"sp":4.6,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0441,"q2v":2.6672,"cvpos":0.2133}},"lxr_fc_rights":4.23},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000002361,"pb":2.75,"sp":4.74,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0441,"q2v":2.6672,"cvpos":0.2386}},"lxr_fc_rights":4.36},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000002361,"pb":2.762,"sp":4.76,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0441,"q2v":2.6672,"cvpos":0.2746}},"lxr_fc_rights":4.38},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000002361,"pb":2.808,"sp":4.84,"statistics":{"pb":{"q8v":4.1724,"q5v":3.0441,"q2v":2.6672,"cvpos":0.3039}},"lxr_fc_rights":4.45},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000002361,"pb":2.779,"sp":4.79,"statistics":{"pb":{"q8v":4.209,"q5v":3.0441,"q2v":2.644,"cvpos":0.2872}},"lxr_fc_rights":4.41},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000002361,"pb":2.785,"sp":4.8,"statistics":{"pb":{"q8v":4.209,"q5v":3.0441,"q2v":2.644,"cvpos":0.2954}},"lxr_fc_rights":4.42},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000002361,"pb":2.698,"sp":4.65,"statistics":{"pb":{"q8v":4.209,"q5v":3.0441,"q2v":2.644,"cvpos":0.225}},"lxr_fc_rights":4.28},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000002361,"pb":2.947,"sp":5.08,"statistics":{"pb":{"q8v":4.209,"q5v":3.0443,"q2v":2.644,"cvpos":0.3548}},"lxr_fc_rights":4.68},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.959,"sp":5.1,"statistics":{"pb":{"q8v":4.209,"q5v":3.0444,"q2v":2.644,"cvpos":0.3777}},"lxr_fc_rights":4.69},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000002361,"pb":3,"sp":5.17,"statistics":{"pb":{"q8v":4.2099,"q5v":3.0472,"q2v":2.644,"cvpos":0.444}},"lxr_fc_rights":4.76},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.959,"sp":5.1,"statistics":{"pb":{"q8v":4.2099,"q5v":3.0499,"q2v":2.644,"cvpos":0.3804}},"lxr_fc_rights":4.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000002361,"pb":2.959,"sp":5.1,"statistics":{"pb":{"q8v":4.2099,"q5v":3.0557,"q2v":2.644,"cvpos":0.3818}},"lxr_fc_rights":4.69},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000002361,"pb":2.959,"sp":5.1,"statistics":{"pb":{"q8v":4.2099,"q5v":3.0615,"q2v":2.644,"cvpos":0.3832}},"lxr_fc_rights":4.69},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000002361,"pb":2.988,"sp":5.15,"statistics":{"pb":{"q8v":4.2099,"q5v":3.0615,"q2v":2.644,"cvpos":0.4176}},"lxr_fc_rights":4.74},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000002361,"pb":2.988,"sp":5.15,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0615,"q2v":2.644,"cvpos":0.4191}},"lxr_fc_rights":4.74},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000002361,"pb":2.982,"sp":5.14,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0615,"q2v":2.644,"cvpos":0.3985}},"lxr_fc_rights":4.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000002361,"pb":2.982,"sp":5.14,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0615,"q2v":2.644,"cvpos":0.4}},"lxr_fc_rights":4.73},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000002361,"pb":2.988,"sp":5.15,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0622,"q2v":2.644,"cvpos":0.4164}},"lxr_fc_rights":4.74},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000002361,"pb":3,"sp":5.17,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0628,"q2v":2.644,"cvpos":0.4291}},"lxr_fc_rights":4.76},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000002361,"pb":3.005,"sp":5.18,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0679,"q2v":2.644,"cvpos":0.4345}},"lxr_fc_rights":4.77},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000002361,"pb":2.913,"sp":5.02,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0731,"q2v":2.644,"cvpos":0.3496}},"lxr_fc_rights":4.62},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000002361,"pb":3.104,"sp":5.35,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0731,"q2v":2.644,"cvpos":0.5094}},"lxr_fc_rights":4.92},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000002361,"pb":3.16,"sp":5.45,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0731,"q2v":2.644,"cvpos":0.5341}},"lxr_fc_rights":5.02},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000002361,"pb":3.16,"sp":5.45,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0679,"q2v":2.644,"cvpos":0.5361}},"lxr_fc_rights":5.02},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000002361,"pb":3.16,"sp":5.45,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0628,"q2v":2.644,"cvpos":0.5382}},"lxr_fc_rights":5.02},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000002361,"pb":3.183,"sp":5.49,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0622,"q2v":2.644,"cvpos":0.5402}},"lxr_fc_rights":5.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000002361,"pb":3.015,"sp":5.2,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0615,"q2v":2.644,"cvpos":0.4462}},"lxr_fc_rights":4.79},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000002361,"pb":2.986,"sp":5.15,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0622,"q2v":2.644,"cvpos":0.4131}},"lxr_fc_rights":4.74},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000002361,"pb":2.957,"sp":5.1,"statistics":{"pb":{"q8v":4.2182,"q5v":3.0628,"q2v":2.644,"cvpos":0.3798}},"lxr_fc_rights":4.69},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000002361,"pb":2.969,"sp":5.12,"statistics":{"pb":{"q8v":4.2274,"q5v":3.0679,"q2v":2.644,"cvpos":0.4008}},"lxr_fc_rights":4.71},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000002361,"pb":2.969,"sp":5.12,"statistics":{"pb":{"q8v":4.2274,"q5v":3.0731,"q2v":2.644,"cvpos":0.4023}},"lxr_fc_rights":4.71},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000002361,"pb":2.957,"sp":5.1,"statistics":{"pb":{"q8v":4.2274,"q5v":3.0731,"q2v":2.644,"cvpos":0.3843}},"lxr_fc_rights":4.69},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000002361,"pb":3.062,"sp":5.28,"statistics":{"pb":{"q8v":4.2274,"q5v":3.0731,"q2v":2.644,"cvpos":0.4803}},"lxr_fc_rights":4.86},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000002361,"pb":3.062,"sp":5.28,"statistics":{"pb":{"q8v":4.2274,"q5v":3.0817,"q2v":2.644,"cvpos":0.4822}},"lxr_fc_rights":4.86},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000002361,"pb":3.044,"sp":5.25,"statistics":{"pb":{"q8v":4.2732,"q5v":3.0903,"q2v":2.644,"cvpos":0.4603}},"lxr_fc_rights":4.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000002361,"pb":3.044,"sp":5.25,"statistics":{"pb":{"q8v":4.2732,"q5v":3.104,"q2v":2.644,"cvpos":0.4622}},"lxr_fc_rights":4.83},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000002361,"pb":2.917,"sp":5.03,"statistics":{"pb":{"q8v":4.2732,"q5v":3.1178,"q2v":2.644,"cvpos":0.372}},"lxr_fc_rights":4.63},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000002361,"pb":3.044,"sp":5.25,"statistics":{"pb":{"q8v":4.2732,"q5v":3.1178,"q2v":2.644,"cvpos":0.4618}},"lxr_fc_rights":4.83},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000002361,"pb":3.044,"sp":5.25,"statistics":{"pb":{"q8v":4.2732,"q5v":3.1178,"q2v":2.644,"cvpos":0.4637}},"lxr_fc_rights":4.83},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000002361,"pb":2.986,"sp":5.15,"statistics":{"pb":{"q8v":4.2732,"q5v":3.1216,"q2v":2.644,"cvpos":0.413}},"lxr_fc_rights":4.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000002361,"pb":2.986,"sp":5.15,"statistics":{"pb":{"q8v":4.2732,"q5v":3.1253,"q2v":2.644,"cvpos":0.4146}},"lxr_fc_rights":4.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000002361,"pb":3.131,"sp":5.4,"statistics":{"pb":{"q8v":4.2732,"q5v":3.1253,"q2v":2.644,"cvpos":0.5061}},"lxr_fc_rights":4.97}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-27T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":754468000,"t_y2y":0.061579872323600716}}},"exchangeRate":1.11265,"influenceDate":"2026-03-27T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002361},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T09:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":684000000,"t_y2y":-0.000004385945675676861}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T09:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002361},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T11:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":710703000,"t_y2y":0.010468621150510421}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002361},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T08:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":684003000,"t_y2y":-0.05163176853261457}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T08:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002361},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T12:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":703340000,"t_y2y":0.01194467065110109}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T12:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002361},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T10:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":721242000,"t_y2y":0.7143121996206485}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T10:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002361},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T11:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":695038000,"t_y2y":0.6673255641009649}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T11:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002361},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T11:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":420718000}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T11:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002361},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-27T22:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":416858000,"t_y2y":-0.09900684080274065}}},"exchangeRate":1.2228,"influenceDate":"2022-06-27T22:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002361},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-27T22:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":462665000,"t_y2y":0.1720782593055158}}},"exchangeRate":1.1861,"influenceDate":"2022-06-27T22:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002361},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-27T22:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":394739000}}},"exchangeRate":1.1185,"influenceDate":"2022-06-27T22:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000002361}],"fsMetricsList":[{"stockId":1000000000002361,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T08:46:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000002361,"reportDate":"2025-04-23T08:32:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000002361,"reportDate":"2024-04-23T08:46:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.7177491558864677,"cvpos":0.385558583106267,"minv":1.5680317253658458,"maxv":3.4521564448541286,"avgv":2.7042008582295414,"maxpv":3.4521564448541286,"q2v":2.1704580941170817,"q5v":2.7733290430928967,"q8v":3.098931834378278,"maxvd":"2024-01-01T16:00:00.000Z","minvd":"2025-02-02T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}